37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 202000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 7962 |
| 3 | 20240820 | 201900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20240820 | 201800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20240820 | 201700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20240820 | 201600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20240820 | 201500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20240820 | 201400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20240820 | 201300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20240820 | 201200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20240820 | 201100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20240820 | 201000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20240820 | 200900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20240820 | 200800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20240820 | 200700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20240820 | 200600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20240820 | 200500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20240820 | 200400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20240820 | 200300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20240820 | 200200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20240820 | 200100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20240820 | 200000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20240820 | 195900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20240820 | 195800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20240820 | 195700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20240820 | 195600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20240820 | 195500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20240820 | 195400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20240820 | 195300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20240820 | 195200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20240820 | 195100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20240820 | 195000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 7962 |
| 33 | 20240820 | 194900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20240820 | 194800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20240820 | 194700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20240820 | 194600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20240820 | 194500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20240820 | 194400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20240820 | 194300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20240820 | 194200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20240820 | 194100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20240820 | 194000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20240820 | 193900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20240820 | 193800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20240820 | 193700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20240820 | 193600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20240820 | 193500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20240820 | 193400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20240820 | 193300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20240820 | 193200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20240820 | 193100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20240820 | 193000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20240820 | 192900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20240820 | 192800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20240820 | 192700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20240820 | 192600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20240820 | 192500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20240820 | 192400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20240820 | 192300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20240820 | 192200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20240820 | 192100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20240820 | 192000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 7962 |
| 63 | 20240820 | 191900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20240820 | 191800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20240820 | 191700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20240820 | 191600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20240820 | 191500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20240820 | 191400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20240820 | 191300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20240820 | 191200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20240820 | 191100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20240820 | 191000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20240820 | 190900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20240820 | 190800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20240820 | 190700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20240820 | 190600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20240820 | 190500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20240820 | 190400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20240820 | 190300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20240820 | 190200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20240820 | 190100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20240820 | 190000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20240820 | 185900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20240820 | 185800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20240820 | 185700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20240820 | 185600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20240820 | 185500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20240820 | 185400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20240820 | 185300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20240820 | 185200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20240820 | 185100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20240820 | 185000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 7962 |
| 93 | 20240820 | 184900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20240820 | 184800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20240820 | 184700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20240820 | 184600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20240820 | 184500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20240820 | 184400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20240820 | 184300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20240820 | 184200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20240820 | 184100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20240820 | 184000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20240820 | 183900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20240820 | 183800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20240820 | 183700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20240820 | 183600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20240820 | 183500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20240820 | 183400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20240820 | 183300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20240820 | 183200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20240820 | 183100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20240820 | 183000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20240820 | 182900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20240820 | 182800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20240820 | 182700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20240820 | 182600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20240820 | 182500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20240820 | 182400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20240820 | 182300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20240820 | 182200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20240820 | 182100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20240820 | 182000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 7962 |
| 123 | 20240820 | 181900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20240820 | 181800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20240820 | 181700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20240820 | 181600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20240820 | 181500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20240820 | 181400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20240820 | 181300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20240820 | 181200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20240820 | 181100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20240820 | 181000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20240820 | 180900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20240820 | 180800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20240820 | 180700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20240820 | 180600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20240820 | 180500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20240820 | 180400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20240820 | 180300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20240820 | 180200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20240820 | 180100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20240820 | 180000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20240820 | 175900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20240820 | 175800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20240820 | 175700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20240820 | 175600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20240820 | 175500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20240820 | 175400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20240820 | 175300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20240820 | 175200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20240820 | 175100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20240820 | 175000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 7962 |
| 153 | 20240820 | 174900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20240820 | 174800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20240820 | 174700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20240820 | 174600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20240820 | 174500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20240820 | 174400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20240820 | 174300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20240820 | 174200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20240820 | 174100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20240820 | 174000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20240820 | 173900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20240820 | 173800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20240820 | 173700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20240820 | 173600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20240820 | 173500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20240820 | 173400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20240820 | 173300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20240820 | 173200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20240820 | 173100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20240820 | 173000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20240820 | 172900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20240820 | 172800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20240820 | 172700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20240820 | 172600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20240820 | 172500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20240820 | 172400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20240820 | 172300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20240820 | 172200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20240820 | 172100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20240820 | 172000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 7962 |
| 183 | 20240820 | 171900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20240820 | 171800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20240820 | 171700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20240820 | 171600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20240820 | 171500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20240820 | 171400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20240820 | 171300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20240820 | 171200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20240820 | 171100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20240820 | 171000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20240820 | 170900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20240820 | 170800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20240820 | 170700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20240820 | 170600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20240820 | 170500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20240820 | 170400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20240820 | 170300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20240820 | 170200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20240820 | 170100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20240820 | 170000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20240820 | 165900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20240820 | 165800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20240820 | 165700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20240820 | 165600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20240820 | 165500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20240820 | 165400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20240820 | 165300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20240820 | 165200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20240820 | 165100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20240820 | 165000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 7962 |
| 213 | 20240820 | 164900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20240820 | 164800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20240820 | 164700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20240820 | 164600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20240820 | 164500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20240820 | 164400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20240820 | 164300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 220 | 20240820 | 164200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 221 | 20240820 | 164100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 222 | 20240820 | 164000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 223 | 20240820 | 163900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 224 | 20240820 | 163800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 225 | 20240820 | 163700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 226 | 20240820 | 163600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20240820 | 163500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 228 | 20240820 | 163400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20240820 | 163300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20240820 | 163200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20240820 | 163100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20240820 | 163000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20240820 | 162900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20240820 | 162800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20240820 | 162700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20240820 | 162600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20240820 | 162500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20240820 | 162400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 239 | 20240820 | 162300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 240 | 20240820 | 162200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 241 | 20240820 | 162100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 242 | 20240820 | 162000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 7962 |
| 243 | 20240820 | 161900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 244 | 20240820 | 161800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 245 | 20240820 | 161700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 246 | 20240820 | 161600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 247 | 20240820 | 161500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 248 | 20240820 | 161400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 249 | 20240820 | 161300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 250 | 20240820 | 161200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 251 | 20240820 | 161100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 252 | 20240820 | 161000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 253 | 20240820 | 160900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 254 | 20240820 | 160800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 255 | 20240820 | 160700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 256 | 20240820 | 160600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 257 | 20240820 | 160500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 258 | 20240820 | 160400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 259 | 20240820 | 160300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 260 | 20240820 | 160200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 261 | 20240820 | 160100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 262 | 20240820 | 160000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 263 | 20240820 | 155900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 264 | 20240820 | 155800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 265 | 20240820 | 155700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 266 | 20240820 | 155600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 267 | 20240820 | 155500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 268 | 20240820 | 155400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 269 | 20240820 | 155300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 270 | 20240820 | 155200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 271 | 20240820 | 155100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 272 | 20240820 | 155000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 7962 |
| 273 | 20240820 | 154900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 274 | 20240820 | 154800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 275 | 20240820 | 154700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 276 | 20240820 | 154600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 277 | 20240820 | 154500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 278 | 20240820 | 154400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 279 | 20240820 | 154300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 280 | 20240820 | 154200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 281 | 20240820 | 154100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 282 | 20240820 | 154000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 283 | 20240820 | 153900 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 284 | 20240820 | 153800 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 285 | 20240820 | 153700 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 286 | 20240820 | 153600 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 287 | 20240820 | 153500 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 288 | 20240820 | 153400 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 289 | 20240820 | 153300 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 290 | 20240820 | 153200 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 291 | 20240820 | 153100 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 292 | 20240820 | 153000 | 51615043800 | 92700 | 92700 | 92700 | 92700 | 7962 |
| 293 | 20240820 | 152900 | 50876966400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 294 | 20240820 | 152800 | 50876966400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 295 | 20240820 | 152700 | 50876966400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 296 | 20240820 | 152600 | 50876966400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 297 | 20240820 | 152500 | 50876966400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 298 | 20240820 | 152400 | 50876966400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 299 | 20240820 | 152300 | 50876966400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 300 | 20240820 | 152200 | 50876966400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 301 | 20240820 | 152100 | 50876966400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 302 | 20240820 | 152000 | 50876966400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 303 | 20240820 | 151900 | 50876966400 | 92800 | 92800 | 92800 | 92700 | 3225 |
| 304 | 20240820 | 151800 | 50577756400 | 92800 | 92900 | 92900 | 92700 | 1571 |
| 305 | 20240820 | 151700 | 50432017100 | 92800 | 92700 | 92900 | 92700 | 1548 |
| 306 | 20240820 | 151600 | 50288374100 | 92700 | 92800 | 92800 | 92600 | 1791 |
| 307 | 20240820 | 151500 | 50122258700 | 92700 | 92700 | 92800 | 92600 | 2302 |
| 308 | 20240820 | 151400 | 49908934400 | 92700 | 92600 | 92700 | 92600 | 1165 |
| 309 | 20240820 | 151300 | 49800999300 | 92600 | 92600 | 92600 | 92500 | 1161 |
| 310 | 20240820 | 151200 | 49693543600 | 92600 | 92600 | 92600 | 92500 | 462 |
| 311 | 20240820 | 151100 | 49650777200 | 92600 | 92500 | 92600 | 92500 | 1073 |
| 312 | 20240820 | 151000 | 49551486300 | 92500 | 92400 | 92500 | 92400 | 580 |
| 313 | 20240820 | 150900 | 49497856300 | 92400 | 92600 | 92600 | 92400 | 3601 |
| 314 | 20240820 | 150800 | 49164772800 | 92600 | 92500 | 92700 | 92500 | 1389 |
| 315 | 20240820 | 150700 | 49036226300 | 92500 | 92600 | 92600 | 92500 | 722 |
| 316 | 20240820 | 150600 | 48969393000 | 92600 | 92700 | 92700 | 92500 | 2413 |
| 317 | 20240820 | 150500 | 48745930200 | 92600 | 92700 | 92700 | 92600 | 496 |
| 318 | 20240820 | 150400 | 48699977300 | 92600 | 92600 | 92700 | 92500 | 476 |
| 319 | 20240820 | 150300 | 48655878900 | 92600 | 92700 | 92700 | 92500 | 763 |
| 320 | 20240820 | 150200 | 48585220900 | 92700 | 92600 | 92700 | 92500 | 824 |
| 321 | 20240820 | 150100 | 48508909100 | 92600 | 92600 | 92600 | 92500 | 715 |
| 322 | 20240820 | 150000 | 48442753300 | 92500 | 92700 | 92800 | 92500 | 2558 |
| 323 | 20240820 | 145900 | 48205787600 | 92700 | 92500 | 92700 | 92500 | 614 |
| 324 | 20240820 | 145800 | 48148936200 | 92500 | 92700 | 92700 | 92500 | 3683 |
| 325 | 20240820 | 145700 | 47808056600 | 92700 | 92700 | 92800 | 92600 | 590 |
| 326 | 20240820 | 145600 | 47753343100 | 92700 | 92700 | 92800 | 92700 | 692 |
| 327 | 20240820 | 145500 | 47689174400 | 92700 | 92900 | 92900 | 92700 | 1579 |
| 328 | 20240820 | 145400 | 47542637300 | 92900 | 92800 | 93000 | 92800 | 1294 |
| 329 | 20240820 | 145300 | 47422433300 | 92900 | 92800 | 92900 | 92800 | 300 |
| 330 | 20240820 | 145200 | 47394580300 | 92900 | 92700 | 92900 | 92700 | 422 |
| 331 | 20240820 | 145100 | 47355413600 | 92700 | 92500 | 92700 | 92500 | 1370 |
| 332 | 20240820 | 145000 | 47228479300 | 92500 | 92500 | 92600 | 92500 | 496 |
| 333 | 20240820 | 144900 | 47182555000 | 92600 | 92600 | 92700 | 92500 | 540 |
| 334 | 20240820 | 144800 | 47132555500 | 92600 | 92700 | 92700 | 92600 | 579 |
| 335 | 20240820 | 144700 | 47078905500 | 92700 | 92700 | 92700 | 92600 | 411 |
| 336 | 20240820 | 144600 | 47040827300 | 92700 | 92600 | 92700 | 92600 | 347 |
| 337 | 20240820 | 144500 | 47008678400 | 92600 | 92700 | 92800 | 92500 | 3417 |
| 338 | 20240820 | 144400 | 46692074900 | 92700 | 92800 | 92800 | 92700 | 376 |
| 339 | 20240820 | 144300 | 46657214100 | 92800 | 92900 | 92900 | 92800 | 2997 |
| 340 | 20240820 | 144200 | 46379065100 | 92800 | 92900 | 92900 | 92800 | 3901 |
| 341 | 20240820 | 144100 | 46016968000 | 92900 | 92900 | 93000 | 92800 | 872 |
| 342 | 20240820 | 144000 | 45935960000 | 93000 | 93000 | 93000 | 92900 | 264 |
| 343 | 20240820 | 143900 | 45911409000 | 93000 | 92900 | 93100 | 92900 | 949 |
| 344 | 20240820 | 143800 | 45823169600 | 93000 | 93000 | 93000 | 92900 | 503 |
| 345 | 20240820 | 143700 | 45776403600 | 92900 | 92800 | 93000 | 92800 | 219 |
| 346 | 20240820 | 143600 | 45756054700 | 92800 | 92900 | 93000 | 92800 | 720 |
| 347 | 20240820 | 143500 | 45689167500 | 92800 | 92800 | 92900 | 92800 | 863 |
| 348 | 20240820 | 143400 | 45609056400 | 92900 | 92900 | 92900 | 92700 | 312 |
| 349 | 20240820 | 143300 | 45580097900 | 92900 | 92700 | 92900 | 92700 | 869 |
| 350 | 20240820 | 143200 | 45499464900 | 92800 | 92800 | 92800 | 92700 | 189 |
| 351 | 20240820 | 143100 | 45481927700 | 92700 | 92800 | 92900 | 92700 | 779 |
| 352 | 20240820 | 143000 | 45409620300 | 92800 | 92900 | 92900 | 92700 | 443 |
| 353 | 20240820 | 142900 | 45368516100 | 92900 | 92700 | 92900 | 92600 | 475 |
| 354 | 20240820 | 142800 | 45324447800 | 92700 | 92700 | 92800 | 92600 | 544 |
| 355 | 20240820 | 142700 | 45274004300 | 92800 | 92700 | 92800 | 92600 | 872 |
| 356 | 20240820 | 142600 | 45193186400 | 92700 | 92600 | 92700 | 92600 | 493 |
| 357 | 20240820 | 142500 | 45147499400 | 92600 | 92800 | 92800 | 92600 | 1203 |
| 358 | 20240820 | 142400 | 45035953400 | 92800 | 92700 | 92900 | 92700 | 650 |
| 359 | 20240820 | 142300 | 44975624500 | 92700 | 92900 | 93000 | 92700 | 444 |
| 360 | 20240820 | 142200 | 44934415400 | 92900 | 92800 | 93000 | 92800 | 519 |
| 361 | 20240820 | 142100 | 44886203800 | 92800 | 92800 | 93000 | 92700 | 1545 |
| 362 | 20240820 | 142000 | 44742790200 | 92700 | 92800 | 92800 | 92600 | 776 |
| 363 | 20240820 | 141900 | 44670848800 | 92800 | 92700 | 92900 | 92700 | 286 |
| 364 | 20240820 | 141800 | 44644298800 | 92800 | 92800 | 92900 | 92700 | 1375 |
| 365 | 20240820 | 141700 | 44516785200 | 92800 | 92800 | 92900 | 92700 | 1253 |
| 366 | 20240820 | 141600 | 44400492600 | 92800 | 92900 | 93000 | 92800 | 469 |
| 367 | 20240820 | 141500 | 44356926500 | 92900 | 92800 | 93000 | 92800 | 426 |
| 368 | 20240820 | 141400 | 44317350300 | 92800 | 92900 | 93000 | 92800 | 946 |
| 369 | 20240820 | 141300 | 44229426200 | 93000 | 92800 | 93000 | 92800 | 845 |
| 370 | 20240820 | 141200 | 44150920900 | 92800 | 92800 | 92900 | 92800 | 673 |
| 371 | 20240820 | 141100 | 44088440900 | 92800 | 92800 | 92900 | 92800 | 384 |
| 372 | 20240820 | 141000 | 44052798900 | 92800 | 92900 | 92900 | 92700 | 1380 |
| 373 | 20240820 | 140900 | 43924732800 | 92900 | 93000 | 93000 | 92800 | 693 |
| 374 | 20240820 | 140800 | 43860359300 | 93000 | 92900 | 93000 | 92800 | 1083 |
| 375 | 20240820 | 140700 | 43759754900 | 92900 | 93000 | 93100 | 92900 | 1357 |
| 376 | 20240820 | 140600 | 43633611100 | 92900 | 93200 | 93200 | 92900 | 1203 |
| 377 | 20240820 | 140500 | 43521586300 | 93200 | 92900 | 93200 | 92900 | 2964 |
| 378 | 20240820 | 140400 | 43245484200 | 93000 | 92900 | 93000 | 92800 | 1020 |
| 379 | 20240820 | 140300 | 43150713300 | 92700 | 92800 | 92900 | 92700 | 1823 |
| 380 | 20240820 | 140200 | 42981557400 | 92800 | 92700 | 92800 | 92700 | 705 |
| 381 | 20240820 | 140100 | 42916187400 | 92700 | 92700 | 92800 | 92600 | 344 |
| 382 | 20240820 | 140000 | 42884293700 | 92700 | 92700 | 92800 | 92600 | 1030 |
| 383 | 20240820 | 135900 | 42788782800 | 92700 | 92700 | 92800 | 92700 | 341 |
| 384 | 20240820 | 135800 | 42757152900 | 92800 | 92700 | 92800 | 92700 | 798 |
| 385 | 20240820 | 135700 | 42683123400 | 92800 | 92800 | 92800 | 92700 | 262 |
| 386 | 20240820 | 135600 | 42658822500 | 92700 | 92800 | 92800 | 92600 | 936 |
| 387 | 20240820 | 135500 | 42572046400 | 92800 | 92600 | 92800 | 92600 | 597 |
| 388 | 20240820 | 135400 | 42516689400 | 92700 | 92800 | 92800 | 92600 | 800 |
| 389 | 20240820 | 135300 | 42442525100 | 92800 | 92700 | 92900 | 92700 | 1003 |
| 390 | 20240820 | 135200 | 42349482900 | 92700 | 92900 | 92900 | 92700 | 580 |
| 391 | 20240820 | 135100 | 42295658400 | 92800 | 92900 | 93000 | 92700 | 1290 |
| 392 | 20240820 | 135000 | 42175896500 | 92800 | 93000 | 93000 | 92800 | 1390 |
| 393 | 20240820 | 134900 | 42046803300 | 93000 | 92700 | 93000 | 92600 | 1080 |
| 394 | 20240820 | 134800 | 41946578200 | 92600 | 92800 | 92800 | 92600 | 1603 |
| 395 | 20240820 | 134700 | 41798008600 | 92800 | 92800 | 92900 | 92800 | 1588 |
| 396 | 20240820 | 134600 | 41650584400 | 92900 | 92700 | 92900 | 92700 | 796 |
| 397 | 20240820 | 134500 | 41576718800 | 92700 | 92700 | 92800 | 92700 | 490 |
| 398 | 20240820 | 134400 | 41531277400 | 92800 | 92800 | 92800 | 92700 | 355 |
| 399 | 20240820 | 134300 | 41498338500 | 92700 | 92800 | 92800 | 92600 | 1019 |
| 400 | 20240820 | 134200 | 41403861900 | 92700 | 92700 | 92700 | 92600 | 1089 |
| 401 | 20240820 | 134100 | 41302917800 | 92700 | 92500 | 92800 | 92400 | 2095 |
| 402 | 20240820 | 134000 | 41108890900 | 92500 | 92600 | 92600 | 92400 | 1221 |
| 403 | 20240820 | 133900 | 40995897900 | 92600 | 92500 | 92600 | 92400 | 858 |
| 404 | 20240820 | 133800 | 40916503600 | 92500 | 92500 | 92500 | 92400 | 765 |
| 405 | 20240820 | 133700 | 40845743800 | 92400 | 92300 | 92600 | 92300 | 2290 |
| 406 | 20240820 | 133600 | 40634092700 | 92300 | 92200 | 92500 | 92200 | 2503 |
| 407 | 20240820 | 133500 | 40403119600 | 92200 | 92200 | 92200 | 92000 | 774 |
| 408 | 20240820 | 133400 | 40331814100 | 92100 | 92000 | 92300 | 92000 | 3252 |
| 409 | 20240820 | 133300 | 40032415300 | 92100 | 92400 | 92400 | 92000 | 5028 |
| 410 | 20240820 | 133200 | 39568584800 | 92400 | 92400 | 92600 | 92400 | 1032 |
| 411 | 20240820 | 133100 | 39473105000 | 92500 | 92300 | 92500 | 92300 | 2287 |
| 412 | 20240820 | 133000 | 39261833100 | 92300 | 92300 | 92400 | 92200 | 2967 |
| 413 | 20240820 | 132900 | 38987933600 | 92300 | 92100 | 92400 | 91800 | 11137 |
| 414 | 20240820 | 132800 | 37963031900 | 92100 | 92700 | 92700 | 92100 | 13485 |
| 415 | 20240820 | 132700 | 36717271500 | 92700 | 92600 | 92700 | 92600 | 602 |
| 416 | 20240820 | 132600 | 36661500300 | 92600 | 92800 | 92800 | 92600 | 871 |
| 417 | 20240820 | 132500 | 36580804600 | 92700 | 92800 | 92900 | 92600 | 5618 |
| 418 | 20240820 | 132400 | 36059818800 | 92800 | 92800 | 92900 | 92800 | 1688 |
| 419 | 20240820 | 132300 | 35903141600 | 92900 | 92900 | 93000 | 92800 | 1461 |
| 420 | 20240820 | 132200 | 35767428900 | 92900 | 93000 | 93000 | 92900 | 1750 |
| 421 | 20240820 | 132100 | 35604815400 | 93000 | 93100 | 93100 | 92900 | 1776 |
| 422 | 20240820 | 132000 | 35439641200 | 93100 | 93100 | 93100 | 93000 | 705 |
| 423 | 20240820 | 131900 | 35374044800 | 93000 | 93200 | 93200 | 93000 | 325 |
| 424 | 20240820 | 131800 | 35343787900 | 93200 | 93100 | 93200 | 93000 | 798 |
| 425 | 20240820 | 131700 | 35269519900 | 93100 | 93200 | 93200 | 93000 | 768 |
| 426 | 20240820 | 131600 | 35198050400 | 93200 | 93100 | 93200 | 93100 | 788 |
| 427 | 20240820 | 131500 | 35124639900 | 93100 | 93200 | 93300 | 93100 | 973 |
| 428 | 20240820 | 131400 | 35034007200 | 93200 | 93300 | 93300 | 93100 | 266 |
| 429 | 20240820 | 131300 | 35009215200 | 93300 | 93100 | 93300 | 93100 | 561 |
| 430 | 20240820 | 131200 | 34956918700 | 93100 | 93200 | 93200 | 93000 | 404 |
| 431 | 20240820 | 131100 | 34919289500 | 93100 | 92800 | 93100 | 92800 | 781 |
| 432 | 20240820 | 131000 | 34846709100 | 92900 | 93100 | 93100 | 92800 | 2464 |
| 433 | 20240820 | 130900 | 34617703500 | 93100 | 93000 | 93200 | 93000 | 1660 |
| 434 | 20240820 | 130800 | 34463173700 | 93000 | 93000 | 93200 | 92900 | 1644 |
| 435 | 20240820 | 130700 | 34310245400 | 93000 | 93000 | 93000 | 92800 | 2576 |
| 436 | 20240820 | 130600 | 34071022900 | 92800 | 93300 | 93300 | 92800 | 16688 |
| 437 | 20240820 | 130500 | 32518211100 | 93300 | 93300 | 93500 | 93200 | 2163 |
| 438 | 20240820 | 130400 | 32316343500 | 93400 | 93400 | 93400 | 93300 | 1093 |
| 439 | 20240820 | 130300 | 32214316400 | 93400 | 93400 | 93400 | 93300 | 573 |
| 440 | 20240820 | 130200 | 32160809400 | 93400 | 93400 | 93400 | 93300 | 1156 |
| 441 | 20240820 | 130100 | 32052945200 | 93400 | 93700 | 93700 | 93400 | 5941 |
| 442 | 20240820 | 130000 | 31497438100 | 93600 | 93900 | 93900 | 93600 | 2929 |
| 443 | 20240820 | 125900 | 31222838800 | 93800 | 94000 | 94200 | 93700 | 7980 |
| 444 | 20240820 | 125800 | 30473147300 | 94000 | 94000 | 94000 | 93900 | 780 |
| 445 | 20240820 | 125700 | 30399834000 | 93900 | 94000 | 94000 | 93900 | 803 |
| 446 | 20240820 | 125600 | 30324388500 | 93900 | 93800 | 94000 | 93800 | 503 |
| 447 | 20240820 | 125500 | 30277160000 | 93800 | 93800 | 93900 | 93800 | 439 |
| 448 | 20240820 | 125400 | 30235960500 | 93900 | 94000 | 94000 | 93900 | 769 |
| 449 | 20240820 | 125300 | 30163715700 | 93900 | 93800 | 93900 | 93800 | 184 |
| 450 | 20240820 | 125200 | 30146439000 | 94000 | 93800 | 94000 | 93800 | 441 |
| 451 | 20240820 | 125100 | 30105037400 | 93900 | 93800 | 93900 | 93800 | 252 |
| 452 | 20240820 | 125000 | 30081380800 | 93800 | 94000 | 94000 | 93800 | 928 |
| 453 | 20240820 | 124900 | 29994225600 | 93900 | 94000 | 94000 | 93900 | 330 |
| 454 | 20240820 | 124800 | 29963218900 | 94000 | 94100 | 94100 | 93900 | 104 |
| 455 | 20240820 | 124700 | 29953443800 | 94000 | 94100 | 94200 | 94000 | 845 |
| 456 | 20240820 | 124600 | 29873934100 | 94100 | 94200 | 94200 | 94100 | 295 |
| 457 | 20240820 | 124500 | 29846153400 | 94100 | 94200 | 94200 | 94100 | 651 |
| 458 | 20240820 | 124400 | 29784875800 | 94200 | 94200 | 94200 | 94100 | 263 |
| 459 | 20240820 | 124300 | 29760110400 | 94200 | 94200 | 94200 | 94100 | 1324 |
| 460 | 20240820 | 124200 | 29635397800 | 94100 | 94200 | 94200 | 94100 | 465 |
| 461 | 20240820 | 124100 | 29591609500 | 94100 | 94100 | 94200 | 94100 | 936 |
| 462 | 20240820 | 124000 | 29503526900 | 94100 | 94000 | 94100 | 93900 | 847 |
| 463 | 20240820 | 123900 | 29423857300 | 94000 | 93900 | 94000 | 93900 | 386 |
| 464 | 20240820 | 123800 | 29387585500 | 93900 | 93900 | 94000 | 93900 | 174 |
| 465 | 20240820 | 123700 | 29371231900 | 93900 | 93900 | 93900 | 93800 | 318 |
| 466 | 20240820 | 123600 | 29341385300 | 93800 | 94000 | 94000 | 93800 | 583 |
| 467 | 20240820 | 123500 | 29286635200 | 93900 | 93900 | 93900 | 93900 | 172 |
| 468 | 20240820 | 123400 | 29270484400 | 93900 | 93900 | 93900 | 93800 | 265 |
| 469 | 20240820 | 123300 | 29245601700 | 93900 | 93900 | 93900 | 93800 | 433 |
| 470 | 20240820 | 123200 | 29204950300 | 93800 | 93800 | 93900 | 93800 | 325 |
| 471 | 20240820 | 123100 | 29174446300 | 93800 | 93800 | 93900 | 93800 | 494 |
| 472 | 20240820 | 123000 | 29128098900 | 93900 | 94000 | 94000 | 93800 | 497 |
| 473 | 20240820 | 122900 | 29081423800 | 94000 | 94000 | 94000 | 93900 | 465 |
| 474 | 20240820 | 122800 | 29037716300 | 93900 | 93900 | 94000 | 93800 | 1448 |
| 475 | 20240820 | 122700 | 28901817200 | 94000 | 94100 | 94100 | 93900 | 753 |
| 476 | 20240820 | 122600 | 28831070700 | 94100 | 94100 | 94200 | 94000 | 721 |
| 477 | 20240820 | 122500 | 28763198400 | 94100 | 94200 | 94200 | 94000 | 284 |
| 478 | 20240820 | 122400 | 28736457800 | 94100 | 94000 | 94100 | 94000 | 303 |
| 479 | 20240820 | 122300 | 28707955400 | 94000 | 94100 | 94100 | 93900 | 311 |
| 480 | 20240820 | 122200 | 28678705900 | 94000 | 94100 | 94100 | 94000 | 861 |
| 481 | 20240820 | 122100 | 28597734300 | 94000 | 94000 | 94100 | 94000 | 408 |
| 482 | 20240820 | 122000 | 28559364600 | 94000 | 94100 | 94100 | 94000 | 363 |
| 483 | 20240820 | 121900 | 28525206600 | 94100 | 94000 | 94200 | 94000 | 1346 |
| 484 | 20240820 | 121800 | 28398520500 | 94000 | 94100 | 94100 | 94000 | 180 |
| 485 | 20240820 | 121700 | 28381583400 | 94100 | 94200 | 94200 | 94000 | 300 |
| 486 | 20240820 | 121600 | 28353337300 | 94100 | 94100 | 94200 | 94100 | 184 |
| 487 | 20240820 | 121500 | 28336016000 | 94200 | 94200 | 94200 | 94100 | 479 |
| 488 | 20240820 | 121400 | 28290906100 | 94100 | 94200 | 94200 | 94100 | 147 |
| 489 | 20240820 | 121300 | 28277063200 | 94200 | 94100 | 94200 | 94100 | 683 |
| 490 | 20240820 | 121200 | 28212784400 | 94100 | 94100 | 94200 | 94100 | 506 |
| 491 | 20240820 | 121100 | 28165135200 | 94100 | 94100 | 94200 | 94100 | 278 |
| 492 | 20240820 | 121000 | 28138958600 | 94100 | 94100 | 94100 | 94000 | 594 |
| 493 | 20240820 | 120900 | 28083063800 | 94100 | 93900 | 94100 | 93900 | 1343 |
| 494 | 20240820 | 120800 | 27956846900 | 94000 | 94000 | 94000 | 93900 | 568 |
| 495 | 20240820 | 120700 | 27903467700 | 93900 | 94000 | 94000 | 93900 | 236 |
| 496 | 20240820 | 120600 | 27881284700 | 94000 | 94000 | 94000 | 93900 | 257 |
| 497 | 20240820 | 120500 | 27857127500 | 94000 | 94000 | 94000 | 93900 | 935 |
| 498 | 20240820 | 120400 | 27769251400 | 94000 | 93900 | 94000 | 93900 | 213 |
| 499 | 20240820 | 120300 | 27749232500 | 94000 | 93700 | 94000 | 93700 | 689 |
| 500 | 20240820 | 120200 | 27684562300 | 93800 | 93800 | 93800 | 93700 | 327 |
| 501 | 20240820 | 120100 | 27653892100 | 93700 | 93700 | 93800 | 93700 | 200 |
| 502 | 20240820 | 120000 | 27635133800 | 93700 | 93700 | 93800 | 93700 | 282 |
| 503 | 20240820 | 115900 | 27608690100 | 93800 | 93800 | 93800 | 93700 | 321 |
| 504 | 20240820 | 115800 | 27578582700 | 93800 | 93700 | 93900 | 93700 | 637 |
| 505 | 20240820 | 115700 | 27518801700 | 93700 | 93900 | 93900 | 93700 | 490 |
| 506 | 20240820 | 115600 | 27472836200 | 93900 | 93800 | 93900 | 93800 | 321 |
| 507 | 20240820 | 115500 | 27442704400 | 93800 | 93800 | 94000 | 93800 | 526 |
| 508 | 20240820 | 115400 | 27393317200 | 93900 | 93900 | 93900 | 93800 | 285 |
| 509 | 20240820 | 115300 | 27366565000 | 93900 | 93900 | 93900 | 93800 | 268 |
| 510 | 20240820 | 115200 | 27341408600 | 93900 | 93800 | 93900 | 93800 | 425 |
| 511 | 20240820 | 115100 | 27301534600 | 93800 | 93900 | 93900 | 93800 | 613 |
| 512 | 20240820 | 115000 | 27243992700 | 93900 | 93900 | 94000 | 93800 | 284 |
| 513 | 20240820 | 114900 | 27217317700 | 94000 | 93900 | 94000 | 93900 | 172 |
| 514 | 20240820 | 114800 | 27201166800 | 93900 | 94000 | 94000 | 93900 | 354 |
| 515 | 20240820 | 114700 | 27167899300 | 94000 | 93900 | 94000 | 93800 | 339 |
| 516 | 20240820 | 114600 | 27136066000 | 94000 | 94000 | 94000 | 93900 | 607 |
| 517 | 20240820 | 114500 | 27079038200 | 93900 | 93900 | 94000 | 93900 | 82 |
| 518 | 20240820 | 114400 | 27071331500 | 93900 | 94000 | 94000 | 93900 | 419 |
| 519 | 20240820 | 114300 | 27031947900 | 94000 | 93900 | 94000 | 93800 | 412 |
| 520 | 20240820 | 114200 | 26993269100 | 93900 | 93800 | 94000 | 93800 | 378 |
| 521 | 20240820 | 114100 | 26957786200 | 93800 | 93900 | 94000 | 93800 | 443 |
| 522 | 20240820 | 114000 | 26916174400 | 94000 | 94000 | 94100 | 93800 | 755 |
| 523 | 20240820 | 113900 | 26845232200 | 94100 | 94100 | 94100 | 94000 | 369 |
| 524 | 20240820 | 113800 | 26810509900 | 94100 | 94100 | 94100 | 94000 | 414 |
| 525 | 20240820 | 113700 | 26771553600 | 94100 | 94100 | 94200 | 94100 | 589 |
| 526 | 20240820 | 113600 | 26716082900 | 94000 | 94100 | 94100 | 94000 | 223 |
| 527 | 20240820 | 113500 | 26695110200 | 94100 | 94000 | 94100 | 94000 | 272 |
| 528 | 20240820 | 113400 | 26669515500 | 94000 | 94200 | 94200 | 94000 | 735 |
| 529 | 20240820 | 113300 | 26600323100 | 94200 | 94200 | 94200 | 94100 | 227 |
| 530 | 20240820 | 113200 | 26578940400 | 94200 | 94100 | 94200 | 94100 | 396 |
| 531 | 20240820 | 113100 | 26541650900 | 94100 | 93900 | 94200 | 93900 | 783 |
| 532 | 20240820 | 113000 | 26467989900 | 93900 | 93900 | 94000 | 93800 | 568 |
| 533 | 20240820 | 112900 | 26414610200 | 93800 | 93900 | 94000 | 93800 | 397 |
| 534 | 20240820 | 112800 | 26377327200 | 93900 | 94000 | 94000 | 93800 | 295 |
| 535 | 20240820 | 112700 | 26349613800 | 93900 | 93900 | 94000 | 93800 | 652 |
| 536 | 20240820 | 112600 | 26288390000 | 93800 | 93800 | 93900 | 93800 | 356 |
| 537 | 20240820 | 112500 | 26254995200 | 93800 | 94000 | 94000 | 93800 | 519 |
| 538 | 20240820 | 112400 | 26206254400 | 94000 | 94000 | 94100 | 93900 | 807 |
| 539 | 20240820 | 112300 | 26130448400 | 94000 | 94000 | 94000 | 93900 | 514 |
| 540 | 20240820 | 112200 | 26082132600 | 94100 | 94100 | 94200 | 94000 | 402 |
| 541 | 20240820 | 112100 | 26044316600 | 94100 | 94200 | 94200 | 94000 | 1949 |
| 542 | 20240820 | 112000 | 25860859000 | 94200 | 94200 | 94200 | 94200 | 514 |
| 543 | 20240820 | 111900 | 25812440200 | 94200 | 94200 | 94300 | 94100 | 495 |
| 544 | 20240820 | 111800 | 25765804400 | 94300 | 94200 | 94300 | 94200 | 304 |
| 545 | 20240820 | 111700 | 25737142400 | 94200 | 94200 | 94300 | 94200 | 601 |
| 546 | 20240820 | 111600 | 25680505200 | 94200 | 94300 | 94300 | 94100 | 1412 |
| 547 | 20240820 | 111500 | 25547494600 | 94200 | 94300 | 94300 | 94200 | 379 |
| 548 | 20240820 | 111400 | 25511770200 | 94300 | 94100 | 94300 | 94100 | 387 |
| 549 | 20240820 | 111300 | 25475307100 | 94200 | 94200 | 94200 | 94100 | 966 |
| 550 | 20240820 | 111200 | 25384321800 | 94200 | 94100 | 94200 | 94100 | 535 |
| 551 | 20240820 | 111100 | 25333926600 | 94100 | 94100 | 94200 | 94100 | 702 |
| 552 | 20240820 | 111000 | 25267843700 | 94000 | 94000 | 94100 | 93900 | 2023 |
| 553 | 20240820 | 110900 | 25077616600 | 94000 | 93900 | 94000 | 93900 | 386 |
| 554 | 20240820 | 110800 | 25041332900 | 93900 | 93900 | 94000 | 93900 | 262 |
| 555 | 20240820 | 110700 | 25016714800 | 93900 | 93900 | 94000 | 93800 | 384 |
| 556 | 20240820 | 110600 | 24980652300 | 93900 | 93800 | 94000 | 93800 | 472 |
| 557 | 20240820 | 110500 | 24936326400 | 93800 | 93900 | 93900 | 93800 | 587 |
| 558 | 20240820 | 110400 | 24881235800 | 93800 | 94000 | 94000 | 93800 | 1806 |
| 559 | 20240820 | 110300 | 24711798800 | 94000 | 94000 | 94000 | 93900 | 308 |
| 560 | 20240820 | 110200 | 24682868700 | 94000 | 93900 | 94000 | 93900 | 471 |
| 561 | 20240820 | 110100 | 24638596800 | 93900 | 93900 | 94000 | 93900 | 758 |
| 562 | 20240820 | 110000 | 24567363900 | 93900 | 94000 | 94000 | 93900 | 128 |
| 563 | 20240820 | 105900 | 24555335100 | 94100 | 94000 | 94100 | 93600 | 2473 |
| 564 | 20240820 | 105800 | 24323299700 | 93900 | 93900 | 94000 | 93900 | 351 |
| 565 | 20240820 | 105700 | 24290331400 | 93900 | 93700 | 93900 | 93700 | 298 |
| 566 | 20240820 | 105600 | 24262379200 | 93700 | 93800 | 93800 | 93600 | 393 |
| 567 | 20240820 | 105500 | 24225532900 | 93700 | 93700 | 93800 | 93600 | 813 |
| 568 | 20240820 | 105400 | 24149352700 | 93700 | 93600 | 93800 | 93600 | 280 |
| 569 | 20240820 | 105300 | 24123108800 | 93600 | 93600 | 93700 | 93500 | 423 |
| 570 | 20240820 | 105200 | 24083527100 | 93600 | 93400 | 93600 | 93400 | 500 |
| 571 | 20240820 | 105100 | 24036774200 | 93400 | 93600 | 93600 | 93400 | 295 |
| 572 | 20240820 | 105000 | 24009194500 | 93600 | 93400 | 93700 | 93400 | 1972 |
| 573 | 20240820 | 104900 | 23824749200 | 93300 | 93400 | 93400 | 93300 | 263 |
| 574 | 20240820 | 104800 | 23800200000 | 93400 | 93200 | 93400 | 93200 | 1061 |
| 575 | 20240820 | 104700 | 23701225200 | 93300 | 93400 | 93500 | 93200 | 3024 |
| 576 | 20240820 | 104600 | 23418994800 | 93400 | 93500 | 93500 | 93400 | 1557 |
| 577 | 20240820 | 104500 | 23273552900 | 93500 | 93500 | 93500 | 93400 | 1866 |
| 578 | 20240820 | 104400 | 23099097700 | 93500 | 93500 | 93600 | 93500 | 1274 |
| 579 | 20240820 | 104300 | 22979954400 | 93600 | 93700 | 93800 | 93500 | 4045 |
| 580 | 20240820 | 104200 | 22601091500 | 93700 | 94100 | 94100 | 93700 | 2443 |
| 581 | 20240820 | 104100 | 22371925100 | 94100 | 93800 | 94100 | 93800 | 1545 |
| 582 | 20240820 | 104000 | 22226781000 | 93800 | 93800 | 93800 | 93700 | 541 |
| 583 | 20240820 | 103900 | 22176039900 | 93700 | 94000 | 94000 | 93700 | 422 |
| 584 | 20240820 | 103800 | 22136461900 | 93900 | 93900 | 93900 | 93800 | 834 |
| 585 | 20240820 | 103700 | 22058149400 | 93900 | 94000 | 94100 | 93900 | 500 |
| 586 | 20240820 | 103600 | 22011137900 | 94000 | 94100 | 94100 | 94000 | 558 |
| 587 | 20240820 | 103500 | 21958652300 | 94000 | 94000 | 94100 | 94000 | 609 |
| 588 | 20240820 | 103400 | 21901388800 | 93900 | 93700 | 93900 | 93600 | 1279 |
| 589 | 20240820 | 103300 | 21781441300 | 93600 | 93600 | 93700 | 93600 | 276 |
| 590 | 20240820 | 103200 | 21755597600 | 93600 | 93700 | 93800 | 93600 | 653 |
| 591 | 20240820 | 103100 | 21694430400 | 93800 | 93700 | 93800 | 93600 | 1030 |
| 592 | 20240820 | 103000 | 21597906000 | 93700 | 93800 | 93800 | 93700 | 621 |
| 593 | 20240820 | 102900 | 21539701700 | 93800 | 93800 | 93800 | 93700 | 345 |
| 594 | 20240820 | 102800 | 21507364100 | 93700 | 93900 | 93900 | 93700 | 1443 |
| 595 | 20240820 | 102700 | 21371981900 | 93900 | 94200 | 94300 | 93800 | 4019 |
| 596 | 20240820 | 102600 | 20994038700 | 94300 | 94300 | 94400 | 94300 | 2503 |
| 597 | 20240820 | 102500 | 20757865900 | 94400 | 94400 | 94400 | 94300 | 604 |
| 598 | 20240820 | 102400 | 20700858900 | 94300 | 94300 | 94400 | 94300 | 790 |
| 599 | 20240820 | 102300 | 20626300100 | 94300 | 94200 | 94300 | 94100 | 944 |
| 600 | 20240820 | 102200 | 20537312700 | 94200 | 94200 | 94300 | 94100 | 602 |
| 601 | 20240820 | 102100 | 20480587000 | 94100 | 94200 | 94300 | 94100 | 1040 |
| 602 | 20240820 | 102000 | 20382647000 | 94200 | 94200 | 94200 | 94100 | 252 |
| 603 | 20240820 | 101900 | 20358908900 | 94200 | 94300 | 94400 | 94200 | 784 |
| 604 | 20240820 | 101800 | 20285002100 | 94300 | 94200 | 94400 | 94200 | 1426 |
| 605 | 20240820 | 101700 | 20150554300 | 94300 | 94100 | 94300 | 94100 | 339 |
| 606 | 20240820 | 101600 | 20118630800 | 94200 | 94100 | 94200 | 94100 | 779 |
| 607 | 20240820 | 101500 | 20045251500 | 94200 | 94300 | 94300 | 94200 | 798 |
| 608 | 20240820 | 101400 | 19970023000 | 94300 | 94100 | 94400 | 94100 | 3792 |
| 609 | 20240820 | 101300 | 19612559400 | 94100 | 94000 | 94200 | 94000 | 570 |
| 610 | 20240820 | 101200 | 19558870600 | 94100 | 94000 | 94100 | 93900 | 411 |
| 611 | 20240820 | 101100 | 19520244300 | 93900 | 94000 | 94000 | 93800 | 787 |
| 612 | 20240820 | 101000 | 19446377700 | 94000 | 93800 | 94100 | 93600 | 1659 |
| 613 | 20240820 | 100900 | 19290770200 | 93700 | 93700 | 93700 | 93600 | 807 |
| 614 | 20240820 | 100800 | 19215172200 | 93700 | 93700 | 93800 | 93600 | 864 |
| 615 | 20240820 | 100700 | 19134214900 | 93700 | 94000 | 94100 | 93700 | 2639 |
| 616 | 20240820 | 100600 | 18886692600 | 94000 | 94000 | 94100 | 94000 | 376 |
| 617 | 20240820 | 100500 | 18851336100 | 93900 | 94500 | 94500 | 93900 | 3433 |
| 618 | 20240820 | 100400 | 18528140300 | 94400 | 94300 | 94500 | 94300 | 5310 |
| 619 | 20240820 | 100300 | 18027023000 | 94200 | 94100 | 94300 | 94100 | 1975 |
| 620 | 20240820 | 100200 | 17840982800 | 94200 | 94200 | 94200 | 94100 | 1703 |
| 621 | 20240820 | 100100 | 17680614600 | 94200 | 94300 | 94300 | 94200 | 1962 |
| 622 | 20240820 | 100000 | 17495752400 | 94300 | 94100 | 94300 | 94100 | 552 |
| 623 | 20240820 | 095900 | 17443757000 | 94000 | 94100 | 94100 | 94000 | 418 |
| 624 | 20240820 | 095800 | 17404445900 | 94000 | 94200 | 94300 | 94000 | 310 |
| 625 | 20240820 | 095700 | 17375239300 | 94300 | 94300 | 94300 | 94200 | 399 |
| 626 | 20240820 | 095600 | 17337623400 | 94200 | 94400 | 94400 | 94200 | 1066 |
| 627 | 20240820 | 095500 | 17237124400 | 94400 | 94100 | 94400 | 94000 | 2221 |
| 628 | 20240820 | 095400 | 17027883800 | 94000 | 93800 | 94000 | 93800 | 1840 |
| 629 | 20240820 | 095300 | 16855037000 | 93900 | 93900 | 94000 | 93900 | 359 |
| 630 | 20240820 | 095200 | 16821305200 | 93900 | 93700 | 94000 | 93700 | 726 |
| 631 | 20240820 | 095100 | 16753181300 | 93700 | 93900 | 94000 | 93700 | 470 |
| 632 | 20240820 | 095000 | 16709078500 | 93700 | 93900 | 93900 | 93700 | 1560 |
| 633 | 20240820 | 094900 | 16562781300 | 93900 | 93600 | 94000 | 93500 | 1254 |
| 634 | 20240820 | 094800 | 16445198800 | 93500 | 93600 | 93600 | 93500 | 683 |
| 635 | 20240820 | 094700 | 16381335100 | 93600 | 93400 | 93700 | 93400 | 1213 |
| 636 | 20240820 | 094600 | 16267912900 | 93500 | 93600 | 93700 | 93500 | 1811 |
| 637 | 20240820 | 094500 | 16098501000 | 93700 | 93800 | 93900 | 93500 | 3784 |
| 638 | 20240820 | 094400 | 15744098300 | 93900 | 93900 | 93900 | 93800 | 765 |
| 639 | 20240820 | 094300 | 15672297200 | 93800 | 94000 | 94000 | 93800 | 2530 |
| 640 | 20240820 | 094200 | 15434861400 | 94000 | 94100 | 94100 | 93900 | 729 |
| 641 | 20240820 | 094100 | 15366369800 | 94000 | 94200 | 94300 | 94000 | 2538 |
| 642 | 20240820 | 094000 | 15127669400 | 94200 | 94200 | 94300 | 94100 | 769 |
| 643 | 20240820 | 093900 | 15055265500 | 94200 | 94400 | 94500 | 94200 | 3384 |
| 644 | 20240820 | 093800 | 14736221300 | 94300 | 94300 | 94400 | 94200 | 1209 |
| 645 | 20240820 | 093700 | 14622140800 | 94200 | 94400 | 94600 | 94200 | 3042 |
| 646 | 20240820 | 093600 | 14334898200 | 94400 | 94300 | 94400 | 94100 | 1810 |
| 647 | 20240820 | 093500 | 14164250800 | 94200 | 94100 | 94500 | 93900 | 2302 |
| 648 | 20240820 | 093400 | 13947566500 | 94100 | 94400 | 94400 | 94100 | 1665 |
| 649 | 20240820 | 093300 | 13790707300 | 94400 | 94800 | 94800 | 94200 | 6283 |
| 650 | 20240820 | 093200 | 13196964400 | 94700 | 94700 | 95000 | 94500 | 11330 |
| 651 | 20240820 | 093100 | 12123063500 | 94600 | 94200 | 94600 | 94100 | 7277 |
| 652 | 20240820 | 093000 | 11435962000 | 94000 | 93900 | 94200 | 93700 | 5169 |
| 653 | 20240820 | 092900 | 10950504400 | 93900 | 94100 | 94100 | 93900 | 1414 |
| 654 | 20240820 | 092800 | 10817597600 | 94100 | 94000 | 94200 | 93900 | 1731 |
| 655 | 20240820 | 092700 | 10654790600 | 94000 | 93800 | 94000 | 93800 | 1279 |
| 656 | 20240820 | 092600 | 10534747600 | 93800 | 94100 | 94100 | 93800 | 1571 |
| 657 | 20240820 | 092500 | 10387311400 | 94100 | 93900 | 94300 | 93800 | 6846 |
| 658 | 20240820 | 092400 | 9743771300 | 93900 | 94000 | 94000 | 93700 | 3414 |
| 659 | 20240820 | 092300 | 9423360500 | 93900 | 93200 | 93900 | 93200 | 2286 |
| 660 | 20240820 | 092200 | 9209112400 | 93200 | 93100 | 93300 | 93100 | 708 |
| 661 | 20240820 | 092100 | 9143130700 | 93100 | 93400 | 93400 | 93100 | 619 |
| 662 | 20240820 | 092000 | 9085445500 | 93300 | 93200 | 93500 | 92800 | 3087 |
| 663 | 20240820 | 091900 | 8798010100 | 93200 | 93400 | 93500 | 92800 | 7754 |
| 664 | 20240820 | 091800 | 8076657100 | 93400 | 93600 | 93600 | 93400 | 1288 |
| 665 | 20240820 | 091700 | 7956183900 | 93600 | 93700 | 93900 | 93600 | 2798 |
| 666 | 20240820 | 091600 | 7693971900 | 93700 | 93500 | 93900 | 93500 | 6224 |
| 667 | 20240820 | 091500 | 7110942100 | 93300 | 93400 | 93400 | 93200 | 1884 |
| 668 | 20240820 | 091400 | 6935159100 | 93200 | 93000 | 93500 | 92900 | 2058 |
| 669 | 20240820 | 091300 | 6743622200 | 93000 | 93000 | 93100 | 92900 | 1830 |
| 670 | 20240820 | 091200 | 6573451700 | 92900 | 93100 | 93100 | 92900 | 7489 |
| 671 | 20240820 | 091100 | 5877066100 | 93200 | 93200 | 93300 | 93100 | 8940 |
| 672 | 20240820 | 091000 | 5044416300 | 93200 | 93500 | 93500 | 93100 | 4264 |
| 673 | 20240820 | 090900 | 4646528800 | 93500 | 93500 | 93700 | 93400 | 4718 |
| 674 | 20240820 | 090800 | 4205300900 | 93600 | 93900 | 94000 | 93500 | 7439 |
| 675 | 20240820 | 090700 | 3508294900 | 93900 | 93900 | 94000 | 93700 | 3880 |
| 676 | 20240820 | 090600 | 3144235000 | 93900 | 94400 | 94500 | 93900 | 6703 |
| 677 | 20240820 | 090500 | 2512197000 | 94400 | 93900 | 94400 | 93900 | 2358 |
| 678 | 20240820 | 090400 | 2290059400 | 93900 | 93700 | 94000 | 93700 | 1259 |
| 679 | 20240820 | 090300 | 2172002200 | 93700 | 93600 | 93700 | 93500 | 3239 |
| 680 | 20240820 | 090200 | 1869044700 | 93700 | 93900 | 93900 | 93600 | 5247 |
| 681 | 20240820 | 090100 | 1377251100 | 93900 | 93900 | 94200 | 93800 | 4218 |
| 682 | 20240820 | 090000 | 980971500 | 94000 | 94300 | 94400 | 93900 | 10095 |