37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 13256 |
| 3 | 20240823 | 201800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240823 | 201700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240823 | 201600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240823 | 201500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240823 | 201400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240823 | 201300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240823 | 201200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240823 | 201100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240823 | 201000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240823 | 200900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240823 | 200800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240823 | 200700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240823 | 200600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240823 | 200500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240823 | 200400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240823 | 200300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240823 | 200200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240823 | 200100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240823 | 200000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240823 | 195900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240823 | 195800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240823 | 195700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240823 | 195600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240823 | 195500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240823 | 195400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240823 | 195300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240823 | 195200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240823 | 195100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240823 | 195000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240823 | 194900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 13256 |
| 33 | 20240823 | 194800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240823 | 194700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240823 | 194600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240823 | 194500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240823 | 194400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240823 | 194300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240823 | 194200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240823 | 194100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240823 | 194000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240823 | 193900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240823 | 193800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240823 | 193700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240823 | 193600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240823 | 193500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240823 | 193400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240823 | 193300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240823 | 193200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240823 | 193100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240823 | 193000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240823 | 192900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240823 | 192800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240823 | 192700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240823 | 192600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240823 | 192500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240823 | 192400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240823 | 192300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240823 | 192200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240823 | 192100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240823 | 192000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240823 | 191900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 13256 |
| 63 | 20240823 | 191800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240823 | 191700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240823 | 191600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240823 | 191500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240823 | 191400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240823 | 191300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240823 | 191200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240823 | 191100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240823 | 191000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240823 | 190900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240823 | 190800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240823 | 190700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240823 | 190600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240823 | 190500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240823 | 190400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240823 | 190300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240823 | 190200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240823 | 190100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240823 | 190000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240823 | 185900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240823 | 185800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240823 | 185700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240823 | 185600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240823 | 185500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240823 | 185400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240823 | 185300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240823 | 185200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240823 | 185100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240823 | 185000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240823 | 184900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 13256 |
| 93 | 20240823 | 184800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240823 | 184700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240823 | 184600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240823 | 184500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240823 | 184400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240823 | 184300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240823 | 184200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240823 | 184100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240823 | 184000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240823 | 183900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240823 | 183800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240823 | 183700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240823 | 183600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240823 | 183500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240823 | 183400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240823 | 183300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240823 | 183200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240823 | 183100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240823 | 183000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240823 | 182900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240823 | 182800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240823 | 182700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240823 | 182600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240823 | 182500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240823 | 182400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240823 | 182300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240823 | 182200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240823 | 182100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240823 | 182000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240823 | 181900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 13256 |
| 123 | 20240823 | 181800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240823 | 181700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240823 | 181600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240823 | 181500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240823 | 181400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240823 | 181300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240823 | 181200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240823 | 181100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240823 | 181000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240823 | 180900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240823 | 180800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240823 | 180700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240823 | 180600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240823 | 180500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240823 | 180400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240823 | 180300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240823 | 180200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240823 | 180100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240823 | 180000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240823 | 175900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240823 | 175800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240823 | 175700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240823 | 175600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240823 | 175500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240823 | 175400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240823 | 175300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240823 | 175200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240823 | 175100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240823 | 175000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240823 | 174900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 13256 |
| 153 | 20240823 | 174800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240823 | 174700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240823 | 174600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240823 | 174500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240823 | 174400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240823 | 174300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240823 | 174200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240823 | 174100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240823 | 174000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240823 | 173900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240823 | 173800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240823 | 173700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240823 | 173600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240823 | 173500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240823 | 173400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240823 | 173300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240823 | 173200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240823 | 173100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240823 | 173000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240823 | 172900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240823 | 172800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240823 | 172700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240823 | 172600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240823 | 172500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240823 | 172400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240823 | 172300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240823 | 172200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240823 | 172100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240823 | 172000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240823 | 171900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 13256 |
| 183 | 20240823 | 171800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240823 | 171700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240823 | 171600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240823 | 171500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240823 | 171400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20240823 | 171300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240823 | 171200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240823 | 171100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240823 | 171000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240823 | 170900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240823 | 170800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240823 | 170700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240823 | 170600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240823 | 170500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240823 | 170400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240823 | 170300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20240823 | 170200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240823 | 170100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240823 | 170000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240823 | 165900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240823 | 165800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240823 | 165700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240823 | 165600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20240823 | 165500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20240823 | 165400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20240823 | 165300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20240823 | 165200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20240823 | 165100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20240823 | 165000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20240823 | 164900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 13256 |
| 213 | 20240823 | 164800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20240823 | 164700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20240823 | 164600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20240823 | 164500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20240823 | 164400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20240823 | 164300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20240823 | 164200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20240823 | 164100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20240823 | 164000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20240823 | 163900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20240823 | 163800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20240823 | 163700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20240823 | 163600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 226 | 20240823 | 163500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 227 | 20240823 | 163400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 228 | 20240823 | 163300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 229 | 20240823 | 163200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 230 | 20240823 | 163100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 231 | 20240823 | 163000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 232 | 20240823 | 162900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 233 | 20240823 | 162800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 234 | 20240823 | 162700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 235 | 20240823 | 162600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 236 | 20240823 | 162500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 237 | 20240823 | 162400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 238 | 20240823 | 162300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 239 | 20240823 | 162200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 240 | 20240823 | 162100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 241 | 20240823 | 162000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 242 | 20240823 | 161900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 13256 |
| 243 | 20240823 | 161800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 244 | 20240823 | 161700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 245 | 20240823 | 161600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 246 | 20240823 | 161500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 247 | 20240823 | 161400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 248 | 20240823 | 161300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 249 | 20240823 | 161200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 250 | 20240823 | 161100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 251 | 20240823 | 161000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 252 | 20240823 | 160900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 253 | 20240823 | 160800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 254 | 20240823 | 160700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 255 | 20240823 | 160600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 256 | 20240823 | 160500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 257 | 20240823 | 160400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 258 | 20240823 | 160300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 259 | 20240823 | 160200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 260 | 20240823 | 160100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 261 | 20240823 | 160000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 262 | 20240823 | 155900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 263 | 20240823 | 155800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 264 | 20240823 | 155700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 265 | 20240823 | 155600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 266 | 20240823 | 155500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 267 | 20240823 | 155400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 268 | 20240823 | 155300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 269 | 20240823 | 155200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 270 | 20240823 | 155100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 271 | 20240823 | 155000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 272 | 20240823 | 154900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 13256 |
| 273 | 20240823 | 154800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 274 | 20240823 | 154700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 275 | 20240823 | 154600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 276 | 20240823 | 154500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 277 | 20240823 | 154400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 278 | 20240823 | 154300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 279 | 20240823 | 154200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 280 | 20240823 | 154100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 281 | 20240823 | 154000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 282 | 20240823 | 153900 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 283 | 20240823 | 153800 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 284 | 20240823 | 153700 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 285 | 20240823 | 153600 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 286 | 20240823 | 153500 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 287 | 20240823 | 153400 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 288 | 20240823 | 153300 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 289 | 20240823 | 153200 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 290 | 20240823 | 153100 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 291 | 20240823 | 153000 | 64982290900 | 93700 | 93700 | 93700 | 93700 | 13256 |
| 292 | 20240823 | 152900 | 63740203700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 293 | 20240823 | 152800 | 63740203700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 294 | 20240823 | 152700 | 63740203700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 295 | 20240823 | 152600 | 63740203700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 296 | 20240823 | 152500 | 63740203700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 297 | 20240823 | 152400 | 63740203700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 298 | 20240823 | 152300 | 63740203700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 299 | 20240823 | 152200 | 63740203700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 300 | 20240823 | 152100 | 63740203700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 301 | 20240823 | 152000 | 63740203700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 302 | 20240823 | 151900 | 63740203700 | 93700 | 93700 | 93700 | 93600 | 2109 |
| 303 | 20240823 | 151800 | 63542641300 | 93600 | 93500 | 93700 | 93500 | 1096 |
| 304 | 20240823 | 151700 | 63439985900 | 93600 | 93500 | 93700 | 93500 | 1779 |
| 305 | 20240823 | 151600 | 63273449100 | 93600 | 93600 | 93700 | 93500 | 1803 |
| 306 | 20240823 | 151500 | 63104636100 | 93600 | 93500 | 93600 | 93500 | 1652 |
| 307 | 20240823 | 151400 | 62950030400 | 93600 | 93500 | 93600 | 93400 | 4773 |
| 308 | 20240823 | 151300 | 62503475000 | 93500 | 93500 | 93500 | 93400 | 1788 |
| 309 | 20240823 | 151200 | 62336323900 | 93500 | 93500 | 93500 | 93400 | 1817 |
| 310 | 20240823 | 151100 | 62166486400 | 93400 | 93400 | 93500 | 93300 | 1380 |
| 311 | 20240823 | 151000 | 62037509800 | 93300 | 93200 | 93400 | 93200 | 1458 |
| 312 | 20240823 | 150900 | 61901397300 | 93200 | 93200 | 93300 | 93100 | 1165 |
| 313 | 20240823 | 150800 | 61792742400 | 93200 | 93100 | 93300 | 93100 | 1534 |
| 314 | 20240823 | 150700 | 61649773500 | 93200 | 93100 | 93200 | 93000 | 1234 |
| 315 | 20240823 | 150600 | 61534836200 | 93000 | 93100 | 93200 | 93000 | 2881 |
| 316 | 20240823 | 150500 | 61266505200 | 93100 | 93300 | 93300 | 93000 | 3278 |
| 317 | 20240823 | 150400 | 60961205500 | 93300 | 93300 | 93500 | 93200 | 2147 |
| 318 | 20240823 | 150300 | 60760787500 | 93300 | 93300 | 93500 | 93200 | 3100 |
| 319 | 20240823 | 150200 | 60471401700 | 93300 | 93500 | 93500 | 93300 | 2942 |
| 320 | 20240823 | 150100 | 60196812200 | 93500 | 93500 | 93600 | 93400 | 3892 |
| 321 | 20240823 | 150000 | 59833013100 | 93400 | 93300 | 93500 | 93200 | 5276 |
| 322 | 20240823 | 145900 | 59340392300 | 93300 | 93300 | 93300 | 93200 | 1390 |
| 323 | 20240823 | 145800 | 59210755100 | 93300 | 93300 | 93300 | 93200 | 1083 |
| 324 | 20240823 | 145700 | 59109740700 | 93200 | 93100 | 93300 | 93100 | 1392 |
| 325 | 20240823 | 145600 | 58980003100 | 93200 | 93300 | 93300 | 93100 | 799 |
| 326 | 20240823 | 145500 | 58905526400 | 93200 | 93200 | 93300 | 93100 | 3945 |
| 327 | 20240823 | 145400 | 58537781700 | 93200 | 93100 | 93200 | 92900 | 3882 |
| 328 | 20240823 | 145300 | 58176493000 | 93100 | 93000 | 93100 | 93000 | 1158 |
| 329 | 20240823 | 145200 | 58068723900 | 93000 | 93000 | 93100 | 93000 | 599 |
| 330 | 20240823 | 145100 | 58013005000 | 93000 | 93100 | 93200 | 93000 | 910 |
| 331 | 20240823 | 145000 | 57928265100 | 93200 | 93000 | 93200 | 93000 | 1353 |
| 332 | 20240823 | 144900 | 57802306700 | 93000 | 93000 | 93100 | 93000 | 437 |
| 333 | 20240823 | 144800 | 57761658600 | 93000 | 93100 | 93100 | 93000 | 886 |
| 334 | 20240823 | 144700 | 57679241000 | 93000 | 93100 | 93200 | 93000 | 1153 |
| 335 | 20240823 | 144600 | 57571907200 | 93100 | 93300 | 93300 | 93100 | 898 |
| 336 | 20240823 | 144500 | 57488239100 | 93200 | 93200 | 93300 | 93200 | 298 |
| 337 | 20240823 | 144400 | 57460445000 | 93200 | 93300 | 93300 | 93200 | 1397 |
| 338 | 20240823 | 144300 | 57330223900 | 93300 | 93200 | 93300 | 93200 | 313 |
| 339 | 20240823 | 144200 | 57301032200 | 93200 | 93300 | 93300 | 93200 | 1217 |
| 340 | 20240823 | 144100 | 57187514200 | 93200 | 93300 | 93300 | 93200 | 537 |
| 341 | 20240823 | 144000 | 57137424200 | 93300 | 93200 | 93300 | 93200 | 192 |
| 342 | 20240823 | 143900 | 57119517500 | 93200 | 93300 | 93400 | 93200 | 572 |
| 343 | 20240823 | 143800 | 57066142600 | 93300 | 93300 | 93300 | 93200 | 1850 |
| 344 | 20240823 | 143700 | 56893554400 | 93300 | 93300 | 93400 | 93200 | 2228 |
| 345 | 20240823 | 143600 | 56685631200 | 93300 | 93400 | 93500 | 93300 | 1181 |
| 346 | 20240823 | 143500 | 56575360100 | 93300 | 93400 | 93400 | 93300 | 1477 |
| 347 | 20240823 | 143400 | 56437416800 | 93400 | 93100 | 93400 | 93100 | 7519 |
| 348 | 20240823 | 143300 | 55735819900 | 93200 | 93200 | 93200 | 93100 | 667 |
| 349 | 20240823 | 143200 | 55673693900 | 93200 | 93200 | 93200 | 93100 | 588 |
| 350 | 20240823 | 143100 | 55618928500 | 93200 | 93100 | 93200 | 93100 | 378 |
| 351 | 20240823 | 143000 | 55583727100 | 93200 | 93100 | 93200 | 93000 | 865 |
| 352 | 20240823 | 142900 | 55503174300 | 93000 | 93100 | 93100 | 93000 | 690 |
| 353 | 20240823 | 142800 | 55438937100 | 93100 | 93100 | 93200 | 93000 | 1018 |
| 354 | 20240823 | 142700 | 55344153900 | 93000 | 93200 | 93200 | 93000 | 863 |
| 355 | 20240823 | 142600 | 55263802200 | 93200 | 93200 | 93200 | 93100 | 137 |
| 356 | 20240823 | 142500 | 55251036100 | 93200 | 93100 | 93300 | 93100 | 1300 |
| 357 | 20240823 | 142400 | 55129875900 | 93100 | 93100 | 93200 | 93100 | 147 |
| 358 | 20240823 | 142300 | 55116180100 | 93200 | 93000 | 93200 | 92900 | 6358 |
| 359 | 20240823 | 142200 | 54524802500 | 92900 | 93000 | 93000 | 92900 | 384 |
| 360 | 20240823 | 142100 | 54489114500 | 93000 | 92900 | 93000 | 92900 | 405 |
| 361 | 20240823 | 142000 | 54451467900 | 92900 | 92900 | 93000 | 92800 | 2861 |
| 362 | 20240823 | 141900 | 54185461700 | 92900 | 93000 | 93000 | 92900 | 351 |
| 363 | 20240823 | 141800 | 54152831900 | 93000 | 93000 | 93000 | 92900 | 339 |
| 364 | 20240823 | 141700 | 54121319500 | 92900 | 93000 | 93000 | 92900 | 154 |
| 365 | 20240823 | 141600 | 54107002800 | 93000 | 92900 | 93000 | 92900 | 557 |
| 366 | 20240823 | 141500 | 54055234500 | 92900 | 92800 | 93000 | 92700 | 3865 |
| 367 | 20240823 | 141400 | 53696315000 | 92900 | 92800 | 92900 | 92800 | 737 |
| 368 | 20240823 | 141300 | 53627913500 | 92900 | 92800 | 92900 | 92800 | 452 |
| 369 | 20240823 | 141200 | 53585944000 | 92900 | 92900 | 92900 | 92800 | 544 |
| 370 | 20240823 | 141100 | 53535448500 | 92900 | 92900 | 92900 | 92800 | 425 |
| 371 | 20240823 | 141000 | 53495971500 | 92900 | 92900 | 93000 | 92800 | 1296 |
| 372 | 20240823 | 140900 | 53375572700 | 92900 | 92800 | 92900 | 92800 | 296 |
| 373 | 20240823 | 140800 | 53348091900 | 92800 | 92900 | 92900 | 92700 | 527 |
| 374 | 20240823 | 140700 | 53299174300 | 92900 | 92700 | 93000 | 92700 | 2545 |
| 375 | 20240823 | 140600 | 53062875100 | 92700 | 92800 | 92900 | 92600 | 2810 |
| 376 | 20240823 | 140500 | 52802372000 | 92800 | 93000 | 93000 | 92700 | 1418 |
| 377 | 20240823 | 140400 | 52670766000 | 93000 | 93000 | 93100 | 92900 | 1093 |
| 378 | 20240823 | 140300 | 52569096300 | 93100 | 93000 | 93200 | 93000 | 674 |
| 379 | 20240823 | 140200 | 52506366300 | 93100 | 93200 | 93200 | 93000 | 423 |
| 380 | 20240823 | 140100 | 52466983500 | 93100 | 93100 | 93200 | 92800 | 6240 |
| 381 | 20240823 | 140000 | 51886798500 | 93200 | 93300 | 93300 | 93000 | 3855 |
| 382 | 20240823 | 135900 | 51527789600 | 93300 | 93100 | 93300 | 93100 | 1366 |
| 383 | 20240823 | 135800 | 51400473400 | 93100 | 93000 | 93100 | 92900 | 3192 |
| 384 | 20240823 | 135700 | 51103611500 | 93000 | 93100 | 93200 | 92900 | 1599 |
| 385 | 20240823 | 135600 | 50954833000 | 93000 | 93200 | 93300 | 93000 | 1642 |
| 386 | 20240823 | 135500 | 50801872200 | 93200 | 93200 | 93300 | 93100 | 2008 |
| 387 | 20240823 | 135400 | 50614812000 | 93300 | 93600 | 93700 | 93200 | 2737 |
| 388 | 20240823 | 135300 | 50359204800 | 93700 | 93700 | 93700 | 93500 | 5095 |
| 389 | 20240823 | 135200 | 49881916000 | 93700 | 93900 | 93900 | 93600 | 1812 |
| 390 | 20240823 | 135100 | 49712104700 | 93800 | 93800 | 93900 | 93800 | 1811 |
| 391 | 20240823 | 135000 | 49542140700 | 93800 | 93800 | 93900 | 93700 | 1068 |
| 392 | 20240823 | 134900 | 49441958400 | 93800 | 93600 | 93800 | 93500 | 1666 |
| 393 | 20240823 | 134800 | 49285915100 | 93600 | 93700 | 93700 | 93500 | 644 |
| 394 | 20240823 | 134700 | 49225669200 | 93600 | 93600 | 93600 | 93400 | 1485 |
| 395 | 20240823 | 134600 | 49086882600 | 93500 | 93600 | 93600 | 93400 | 2292 |
| 396 | 20240823 | 134500 | 48872559700 | 93600 | 93900 | 93900 | 93600 | 2920 |
| 397 | 20240823 | 134400 | 48598940100 | 93900 | 94000 | 94100 | 93800 | 1952 |
| 398 | 20240823 | 134300 | 48415646300 | 94000 | 94100 | 94100 | 94000 | 2468 |
| 399 | 20240823 | 134200 | 48183614200 | 94000 | 94100 | 94100 | 94000 | 463 |
| 400 | 20240823 | 134100 | 48140058100 | 94100 | 93800 | 94100 | 93800 | 5445 |
| 401 | 20240823 | 134000 | 47628215600 | 93900 | 94000 | 94000 | 93800 | 1186 |
| 402 | 20240823 | 133900 | 47516826500 | 93900 | 93800 | 94000 | 93800 | 914 |
| 403 | 20240823 | 133800 | 47430988700 | 93900 | 93900 | 94000 | 93800 | 2432 |
| 404 | 20240823 | 133700 | 47202571300 | 93900 | 93800 | 93900 | 93700 | 2933 |
| 405 | 20240823 | 133600 | 46927302800 | 93900 | 94000 | 94000 | 93700 | 2043 |
| 406 | 20240823 | 133500 | 46735613800 | 94000 | 94200 | 94200 | 93900 | 3718 |
| 407 | 20240823 | 133400 | 46385817000 | 94200 | 93600 | 94300 | 93600 | 20066 |
| 408 | 20240823 | 133300 | 44499122700 | 93800 | 93500 | 93800 | 93400 | 13934 |
| 409 | 20240823 | 133200 | 43194712100 | 93400 | 93500 | 93600 | 93300 | 1331 |
| 410 | 20240823 | 133100 | 43070307900 | 93600 | 93300 | 93600 | 93200 | 5124 |
| 411 | 20240823 | 133000 | 42591522100 | 93200 | 93300 | 93300 | 93200 | 1855 |
| 412 | 20240823 | 132900 | 42418479900 | 93300 | 92800 | 93300 | 92700 | 19392 |
| 413 | 20240823 | 132800 | 40615017700 | 92700 | 92600 | 92800 | 92600 | 2993 |
| 414 | 20240823 | 132700 | 40337558400 | 92600 | 92600 | 92700 | 92500 | 1433 |
| 415 | 20240823 | 132600 | 40204844000 | 92600 | 92500 | 92600 | 92500 | 719 |
| 416 | 20240823 | 132500 | 40138281800 | 92500 | 92600 | 92600 | 92500 | 643 |
| 417 | 20240823 | 132400 | 40078775200 | 92600 | 92600 | 92600 | 92500 | 346 |
| 418 | 20240823 | 132300 | 40046748300 | 92600 | 92600 | 92600 | 92500 | 167 |
| 419 | 20240823 | 132200 | 40031289100 | 92600 | 92700 | 92700 | 92600 | 854 |
| 420 | 20240823 | 132100 | 39952195400 | 92700 | 92700 | 92700 | 92600 | 349 |
| 421 | 20240823 | 132000 | 39919865400 | 92700 | 92700 | 92700 | 92600 | 408 |
| 422 | 20240823 | 131900 | 39882046500 | 92600 | 92800 | 92800 | 92600 | 352 |
| 423 | 20240823 | 131800 | 39849415400 | 92700 | 92800 | 92800 | 92700 | 773 |
| 424 | 20240823 | 131700 | 39777688700 | 92700 | 92700 | 92700 | 92600 | 1273 |
| 425 | 20240823 | 131600 | 39659704200 | 92700 | 92700 | 92800 | 92600 | 3703 |
| 426 | 20240823 | 131500 | 39316427600 | 92700 | 92700 | 92700 | 92600 | 848 |
| 427 | 20240823 | 131400 | 39237837700 | 92700 | 92700 | 92700 | 92600 | 560 |
| 428 | 20240823 | 131300 | 39185947300 | 92600 | 92700 | 92700 | 92600 | 360 |
| 429 | 20240823 | 131200 | 39152585500 | 92700 | 92600 | 92700 | 92600 | 2486 |
| 430 | 20240823 | 131100 | 38922188200 | 92600 | 92600 | 92600 | 92500 | 385 |
| 431 | 20240823 | 131000 | 38886539000 | 92600 | 92500 | 92600 | 92500 | 412 |
| 432 | 20240823 | 130900 | 38848394200 | 92500 | 92500 | 92500 | 92400 | 1219 |
| 433 | 20240823 | 130800 | 38735639600 | 92500 | 92300 | 92500 | 92300 | 779 |
| 434 | 20240823 | 130700 | 38663657500 | 92300 | 92400 | 92400 | 92300 | 456 |
| 435 | 20240823 | 130600 | 38621530100 | 92400 | 92300 | 92400 | 92300 | 237 |
| 436 | 20240823 | 130500 | 38599639400 | 92300 | 92400 | 92500 | 92300 | 842 |
| 437 | 20240823 | 130400 | 38521895200 | 92500 | 92500 | 92500 | 92400 | 857 |
| 438 | 20240823 | 130300 | 38442691500 | 92400 | 92500 | 92600 | 92400 | 773 |
| 439 | 20240823 | 130200 | 38371185800 | 92600 | 92500 | 92600 | 92500 | 1754 |
| 440 | 20240823 | 130100 | 38208861400 | 92600 | 92600 | 92600 | 92500 | 348 |
| 441 | 20240823 | 130000 | 38176636800 | 92500 | 92800 | 92800 | 92500 | 1411 |
| 442 | 20240823 | 125900 | 38045870800 | 92800 | 92700 | 92800 | 92600 | 3925 |
| 443 | 20240823 | 125800 | 37682000800 | 92700 | 92600 | 92700 | 92500 | 885 |
| 444 | 20240823 | 125700 | 37600010700 | 92600 | 92500 | 92700 | 92500 | 5049 |
| 445 | 20240823 | 125600 | 37132492700 | 92500 | 92400 | 92600 | 92400 | 2867 |
| 446 | 20240823 | 125500 | 36867296300 | 92500 | 92500 | 92500 | 92400 | 511 |
| 447 | 20240823 | 125400 | 36820040800 | 92500 | 92400 | 92600 | 92300 | 11658 |
| 448 | 20240823 | 125300 | 35742004500 | 92300 | 92300 | 92300 | 92200 | 1515 |
| 449 | 20240823 | 125200 | 35602179000 | 92300 | 92300 | 92300 | 92200 | 263 |
| 450 | 20240823 | 125100 | 35577905100 | 92300 | 92300 | 92300 | 92200 | 659 |
| 451 | 20240823 | 125000 | 35517108500 | 92300 | 92300 | 92300 | 92200 | 353 |
| 452 | 20240823 | 124900 | 35484530200 | 92200 | 92300 | 92300 | 92200 | 303 |
| 453 | 20240823 | 124800 | 35456577200 | 92300 | 92200 | 92300 | 92200 | 408 |
| 454 | 20240823 | 124700 | 35418945600 | 92100 | 92300 | 92300 | 92100 | 1382 |
| 455 | 20240823 | 124600 | 35291536300 | 92200 | 92200 | 92300 | 92200 | 547 |
| 456 | 20240823 | 124500 | 35241077900 | 92200 | 92300 | 92300 | 92200 | 326 |
| 457 | 20240823 | 124400 | 35211005500 | 92300 | 92200 | 92300 | 92200 | 546 |
| 458 | 20240823 | 124300 | 35160616300 | 92300 | 92300 | 92300 | 92200 | 336 |
| 459 | 20240823 | 124200 | 35129608500 | 92300 | 92200 | 92300 | 92100 | 785 |
| 460 | 20240823 | 124100 | 35057215200 | 92200 | 92300 | 92300 | 92100 | 620 |
| 461 | 20240823 | 124000 | 35000048500 | 92300 | 92200 | 92300 | 92100 | 941 |
| 462 | 20240823 | 123900 | 34913271800 | 92200 | 92200 | 92200 | 92100 | 904 |
| 463 | 20240823 | 123800 | 34829923700 | 92200 | 92300 | 92300 | 92100 | 655 |
| 464 | 20240823 | 123700 | 34769531800 | 92300 | 92200 | 92300 | 92200 | 592 |
| 465 | 20240823 | 123600 | 34714936500 | 92200 | 92400 | 92400 | 92100 | 1034 |
| 466 | 20240823 | 123500 | 34619594200 | 92200 | 92300 | 92400 | 92200 | 2168 |
| 467 | 20240823 | 123400 | 34419585300 | 92300 | 92400 | 92400 | 92300 | 436 |
| 468 | 20240823 | 123300 | 34379300900 | 92400 | 92300 | 92400 | 92300 | 586 |
| 469 | 20240823 | 123200 | 34325157900 | 92300 | 92300 | 92400 | 92200 | 2842 |
| 470 | 20240823 | 123100 | 34062835800 | 92300 | 92300 | 92300 | 92200 | 240 |
| 471 | 20240823 | 123000 | 34040688900 | 92200 | 92200 | 92300 | 92100 | 2324 |
| 472 | 20240823 | 122900 | 33826431300 | 92200 | 92100 | 92200 | 91900 | 420 |
| 473 | 20240823 | 122800 | 33787751400 | 92100 | 92000 | 92200 | 92000 | 2547 |
| 474 | 20240823 | 122700 | 33553185000 | 92100 | 92000 | 92100 | 92000 | 360 |
| 475 | 20240823 | 122600 | 33520031100 | 92100 | 92000 | 92100 | 92000 | 154 |
| 476 | 20240823 | 122500 | 33505849500 | 91900 | 92000 | 92100 | 91900 | 1238 |
| 477 | 20240823 | 122400 | 33391922300 | 92000 | 92000 | 92000 | 91900 | 235 |
| 478 | 20240823 | 122300 | 33370309000 | 92000 | 91900 | 92000 | 91900 | 168 |
| 479 | 20240823 | 122200 | 33354857600 | 92000 | 92000 | 92000 | 91900 | 288 |
| 480 | 20240823 | 122100 | 33328361800 | 92000 | 92000 | 92000 | 91800 | 369 |
| 481 | 20240823 | 122000 | 33294429100 | 91900 | 91900 | 92000 | 91900 | 472 |
| 482 | 20240823 | 121900 | 33251038100 | 92000 | 92000 | 92000 | 91900 | 297 |
| 483 | 20240823 | 121800 | 33223722800 | 92000 | 91900 | 92000 | 91900 | 262 |
| 484 | 20240823 | 121700 | 33199622300 | 92000 | 91900 | 92000 | 91800 | 734 |
| 485 | 20240823 | 121600 | 33132128100 | 91900 | 91900 | 91900 | 91800 | 275 |
| 486 | 20240823 | 121500 | 33106871800 | 91900 | 91900 | 91900 | 91800 | 267 |
| 487 | 20240823 | 121400 | 33082335400 | 91800 | 92000 | 92000 | 91800 | 729 |
| 488 | 20240823 | 121300 | 33015325800 | 92000 | 92000 | 92000 | 91900 | 296 |
| 489 | 20240823 | 121200 | 32988099300 | 92000 | 92100 | 92100 | 92000 | 405 |
| 490 | 20240823 | 121100 | 32950826300 | 92100 | 92100 | 92100 | 92000 | 705 |
| 491 | 20240823 | 121000 | 32885935600 | 92100 | 92100 | 92100 | 92000 | 308 |
| 492 | 20240823 | 120900 | 32857576700 | 92100 | 92100 | 92100 | 92000 | 414 |
| 493 | 20240823 | 120800 | 32819467600 | 92100 | 92000 | 92200 | 92000 | 1355 |
| 494 | 20240823 | 120700 | 32694674300 | 92100 | 92100 | 92100 | 92000 | 575 |
| 495 | 20240823 | 120600 | 32641730400 | 92100 | 92100 | 92100 | 92000 | 277 |
| 496 | 20240823 | 120500 | 32616222700 | 92100 | 92200 | 92200 | 92000 | 571 |
| 497 | 20240823 | 120400 | 32563630400 | 92200 | 92200 | 92200 | 92100 | 403 |
| 498 | 20240823 | 120300 | 32526491700 | 92200 | 92000 | 92200 | 92000 | 1711 |
| 499 | 20240823 | 120200 | 32368888300 | 92000 | 92000 | 92100 | 91900 | 429 |
| 500 | 20240823 | 120100 | 32329414300 | 92000 | 92100 | 92100 | 91900 | 869 |
| 501 | 20240823 | 120000 | 32249461500 | 92100 | 92100 | 92100 | 92000 | 276 |
| 502 | 20240823 | 115900 | 32224043700 | 92000 | 92000 | 92100 | 91900 | 484 |
| 503 | 20240823 | 115800 | 32179511000 | 91900 | 92000 | 92000 | 91900 | 287 |
| 504 | 20240823 | 115700 | 32153118100 | 91900 | 91900 | 92000 | 91900 | 291 |
| 505 | 20240823 | 115600 | 32126350000 | 92000 | 91900 | 92000 | 91900 | 476 |
| 506 | 20240823 | 115500 | 32082573400 | 91900 | 92000 | 92000 | 91900 | 249 |
| 507 | 20240823 | 115400 | 32059670700 | 92000 | 92100 | 92100 | 91900 | 418 |
| 508 | 20240823 | 115300 | 32021200100 | 92000 | 91900 | 92100 | 91900 | 393 |
| 509 | 20240823 | 115200 | 31985032800 | 91900 | 91900 | 92000 | 91700 | 2471 |
| 510 | 20240823 | 115100 | 31757731000 | 91700 | 92000 | 92000 | 91700 | 893 |
| 511 | 20240823 | 115000 | 31675775100 | 92000 | 91900 | 92000 | 91800 | 428 |
| 512 | 20240823 | 114900 | 31636417500 | 91900 | 91800 | 91900 | 91800 | 326 |
| 513 | 20240823 | 114800 | 31606461800 | 91800 | 91900 | 91900 | 91700 | 1351 |
| 514 | 20240823 | 114700 | 31482453000 | 92000 | 91900 | 92000 | 91900 | 439 |
| 515 | 20240823 | 114600 | 31442075200 | 92000 | 92000 | 92000 | 91900 | 316 |
| 516 | 20240823 | 114500 | 31413014600 | 92000 | 91900 | 92100 | 91900 | 1311 |
| 517 | 20240823 | 114400 | 31292401900 | 92000 | 92000 | 92000 | 92000 | 217 |
| 518 | 20240823 | 114300 | 31272437900 | 91900 | 91900 | 92000 | 91900 | 134 |
| 519 | 20240823 | 114200 | 31260122200 | 91900 | 92000 | 92000 | 91700 | 2194 |
| 520 | 20240823 | 114100 | 31058641500 | 92000 | 92000 | 92000 | 91900 | 223 |
| 521 | 20240823 | 114000 | 31038127200 | 92000 | 91900 | 92000 | 91900 | 515 |
| 522 | 20240823 | 113900 | 30990766200 | 92000 | 91900 | 92000 | 91800 | 730 |
| 523 | 20240823 | 113800 | 30923647300 | 91900 | 91800 | 91900 | 91800 | 294 |
| 524 | 20240823 | 113700 | 30896629800 | 91900 | 91900 | 92000 | 91800 | 443 |
| 525 | 20240823 | 113600 | 30855916200 | 91900 | 92000 | 92000 | 91800 | 961 |
| 526 | 20240823 | 113500 | 30767586900 | 92000 | 92100 | 92100 | 92000 | 1389 |
| 527 | 20240823 | 113400 | 30639771000 | 92100 | 92100 | 92200 | 92000 | 590 |
| 528 | 20240823 | 113300 | 30585422600 | 92100 | 92100 | 92100 | 92000 | 1930 |
| 529 | 20240823 | 113200 | 30407671700 | 92100 | 92100 | 92100 | 92000 | 329 |
| 530 | 20240823 | 113100 | 30377383000 | 92100 | 92000 | 92100 | 92000 | 1047 |
| 531 | 20240823 | 113000 | 30281036500 | 92000 | 92000 | 92000 | 91800 | 655 |
| 532 | 20240823 | 112900 | 30220824600 | 91900 | 91900 | 92000 | 91800 | 416 |
| 533 | 20240823 | 112800 | 30182591100 | 91900 | 91900 | 91900 | 91800 | 427 |
| 534 | 20240823 | 112700 | 30143350800 | 91900 | 92000 | 92000 | 91800 | 255 |
| 535 | 20240823 | 112600 | 30119902800 | 92000 | 92000 | 92100 | 91800 | 467 |
| 536 | 20240823 | 112500 | 30076954900 | 92100 | 92000 | 92100 | 92000 | 271 |
| 537 | 20240823 | 112400 | 30052015200 | 92000 | 92100 | 92100 | 91800 | 692 |
| 538 | 20240823 | 112300 | 29988353300 | 92100 | 92000 | 92100 | 91900 | 797 |
| 539 | 20240823 | 112200 | 29915047600 | 92100 | 92000 | 92100 | 91900 | 986 |
| 540 | 20240823 | 112100 | 29824317800 | 92000 | 92100 | 92200 | 91800 | 1465 |
| 541 | 20240823 | 112000 | 29689529000 | 92200 | 92100 | 92200 | 92000 | 505 |
| 542 | 20240823 | 111900 | 29643017200 | 92200 | 92200 | 92200 | 92100 | 1122 |
| 543 | 20240823 | 111800 | 29539643900 | 92200 | 92100 | 92200 | 92100 | 2779 |
| 544 | 20240823 | 111700 | 29283620700 | 92100 | 92000 | 92100 | 92000 | 355 |
| 545 | 20240823 | 111600 | 29250931600 | 92100 | 92100 | 92100 | 92000 | 1721 |
| 546 | 20240823 | 111500 | 29092580600 | 92100 | 92100 | 92100 | 92000 | 395 |
| 547 | 20240823 | 111400 | 29056212100 | 92100 | 92000 | 92100 | 92000 | 2345 |
| 548 | 20240823 | 111300 | 28840456500 | 92000 | 92000 | 92000 | 91900 | 669 |
| 549 | 20240823 | 111200 | 28778946900 | 92000 | 92000 | 92000 | 91900 | 483 |
| 550 | 20240823 | 111100 | 28734530900 | 92000 | 91800 | 92000 | 91800 | 1805 |
| 551 | 20240823 | 111000 | 28568649600 | 91800 | 91800 | 91900 | 91700 | 591 |
| 552 | 20240823 | 110900 | 28514403600 | 91800 | 91700 | 91800 | 91600 | 1047 |
| 553 | 20240823 | 110800 | 28418402200 | 91800 | 91700 | 91800 | 91600 | 734 |
| 554 | 20240823 | 110700 | 28351083700 | 91700 | 91600 | 91700 | 91600 | 1255 |
| 555 | 20240823 | 110600 | 28236077100 | 91700 | 91600 | 91700 | 91600 | 466 |
| 556 | 20240823 | 110500 | 28193359900 | 91700 | 91800 | 91800 | 91700 | 1447 |
| 557 | 20240823 | 110400 | 28060636300 | 91800 | 91800 | 91900 | 91700 | 1269 |
| 558 | 20240823 | 110300 | 27944151100 | 91900 | 92000 | 92000 | 91800 | 502 |
| 559 | 20240823 | 110200 | 27898048000 | 91900 | 91900 | 92000 | 91800 | 469 |
| 560 | 20240823 | 110100 | 27854936500 | 91900 | 92000 | 92000 | 91800 | 288 |
| 561 | 20240823 | 110000 | 27828468500 | 91900 | 92000 | 92000 | 91800 | 418 |
| 562 | 20240823 | 105900 | 27790039900 | 92000 | 92000 | 92000 | 91800 | 653 |
| 563 | 20240823 | 105800 | 27730007800 | 92000 | 92000 | 92000 | 91900 | 1333 |
| 564 | 20240823 | 105700 | 27607423000 | 92000 | 92000 | 92000 | 91800 | 818 |
| 565 | 20240823 | 105600 | 27532219500 | 92000 | 91900 | 92000 | 91900 | 1429 |
| 566 | 20240823 | 105500 | 27400770500 | 92000 | 91800 | 92000 | 91600 | 1086 |
| 567 | 20240823 | 105400 | 27301042700 | 91800 | 91700 | 91900 | 91600 | 1158 |
| 568 | 20240823 | 105300 | 27194845400 | 91600 | 91700 | 91800 | 91600 | 2748 |
| 569 | 20240823 | 105200 | 26942945200 | 91600 | 91800 | 91900 | 91600 | 1575 |
| 570 | 20240823 | 105100 | 26798496300 | 91800 | 91800 | 92000 | 91700 | 1552 |
| 571 | 20240823 | 105000 | 26655863700 | 91800 | 92000 | 92100 | 91700 | 4550 |
| 572 | 20240823 | 104900 | 26238020700 | 92000 | 92200 | 92300 | 92000 | 1374 |
| 573 | 20240823 | 104800 | 26111362200 | 92200 | 92100 | 92200 | 91900 | 1868 |
| 574 | 20240823 | 104700 | 25939451300 | 92100 | 92400 | 92400 | 92000 | 3488 |
| 575 | 20240823 | 104600 | 25617664800 | 92400 | 92100 | 92500 | 92100 | 8381 |
| 576 | 20240823 | 104500 | 24843590300 | 92100 | 92200 | 92200 | 92100 | 819 |
| 577 | 20240823 | 104400 | 24768127600 | 92200 | 92100 | 92300 | 92100 | 1684 |
| 578 | 20240823 | 104300 | 24612916600 | 92200 | 92200 | 92200 | 92100 | 1060 |
| 579 | 20240823 | 104200 | 24515226600 | 92200 | 92200 | 92200 | 92100 | 747 |
| 580 | 20240823 | 104100 | 24446368900 | 92100 | 92100 | 92200 | 92100 | 573 |
| 581 | 20240823 | 104000 | 24393566900 | 92100 | 92200 | 92200 | 92000 | 2555 |
| 582 | 20240823 | 103900 | 24158228700 | 92300 | 92200 | 92400 | 92100 | 4320 |
| 583 | 20240823 | 103800 | 23759750700 | 92200 | 92300 | 92400 | 92200 | 1521 |
| 584 | 20240823 | 103700 | 23619454700 | 92300 | 92100 | 92400 | 92100 | 4175 |
| 585 | 20240823 | 103600 | 23234277700 | 92100 | 92300 | 92400 | 92100 | 5311 |
| 586 | 20240823 | 103500 | 22744158600 | 92200 | 92100 | 92300 | 92000 | 5053 |
| 587 | 20240823 | 103400 | 22278431400 | 92100 | 92100 | 92200 | 92000 | 3446 |
| 588 | 20240823 | 103300 | 21960952700 | 92100 | 92100 | 92200 | 92000 | 2768 |
| 589 | 20240823 | 103200 | 21706033500 | 92100 | 92000 | 92100 | 92000 | 2496 |
| 590 | 20240823 | 103100 | 21476324600 | 92000 | 91800 | 92100 | 91700 | 19871 |
| 591 | 20240823 | 103000 | 19648195100 | 91700 | 91800 | 91800 | 91700 | 844 |
| 592 | 20240823 | 102900 | 19570799500 | 91700 | 91700 | 91700 | 91600 | 469 |
| 593 | 20240823 | 102800 | 19527801400 | 91700 | 91600 | 91800 | 91500 | 616 |
| 594 | 20240823 | 102700 | 19471368700 | 91600 | 91800 | 91800 | 91500 | 689 |
| 595 | 20240823 | 102600 | 19408189900 | 91800 | 91900 | 91900 | 91800 | 1099 |
| 596 | 20240823 | 102500 | 19307251800 | 91900 | 91900 | 92000 | 91800 | 1495 |
| 597 | 20240823 | 102400 | 19169888000 | 91900 | 91900 | 92000 | 91900 | 1265 |
| 598 | 20240823 | 102300 | 19053593900 | 92000 | 91900 | 92000 | 91800 | 2233 |
| 599 | 20240823 | 102200 | 18848243200 | 91900 | 91600 | 92000 | 91600 | 8176 |
| 600 | 20240823 | 102100 | 18097346600 | 91600 | 91700 | 91800 | 91600 | 946 |
| 601 | 20240823 | 102000 | 18010584700 | 91700 | 91700 | 91800 | 91700 | 483 |
| 602 | 20240823 | 101900 | 17966268500 | 91700 | 91600 | 91800 | 91500 | 2228 |
| 603 | 20240823 | 101800 | 17761982100 | 91600 | 91200 | 91600 | 91200 | 2397 |
| 604 | 20240823 | 101700 | 17542603000 | 91200 | 91200 | 91300 | 91100 | 219 |
| 605 | 20240823 | 101600 | 17522622700 | 91200 | 91300 | 91300 | 91100 | 650 |
| 606 | 20240823 | 101500 | 17463340000 | 91300 | 91300 | 91400 | 91200 | 546 |
| 607 | 20240823 | 101400 | 17413503900 | 91300 | 91600 | 91600 | 91300 | 1807 |
| 608 | 20240823 | 101300 | 17248161300 | 91600 | 91600 | 91600 | 91500 | 505 |
| 609 | 20240823 | 101200 | 17201922100 | 91600 | 91600 | 91700 | 91500 | 446 |
| 610 | 20240823 | 101100 | 17161065200 | 91600 | 91600 | 91700 | 91500 | 914 |
| 611 | 20240823 | 101000 | 17077331600 | 91600 | 91500 | 91600 | 91500 | 959 |
| 612 | 20240823 | 100900 | 16989493700 | 91500 | 91400 | 91600 | 91400 | 1428 |
| 613 | 20240823 | 100800 | 16858828800 | 91500 | 91400 | 91500 | 91400 | 234 |
| 614 | 20240823 | 100700 | 16837423400 | 91400 | 91400 | 91500 | 91100 | 395 |
| 615 | 20240823 | 100600 | 16801368000 | 91200 | 91500 | 91600 | 91200 | 1628 |
| 616 | 20240823 | 100500 | 16652626500 | 91400 | 91800 | 91800 | 91400 | 2270 |
| 617 | 20240823 | 100400 | 16444719800 | 91700 | 91500 | 91800 | 91500 | 6943 |
| 618 | 20240823 | 100300 | 15808058400 | 91600 | 91400 | 91600 | 91400 | 3354 |
| 619 | 20240823 | 100200 | 15501242300 | 91500 | 91300 | 91500 | 91300 | 1041 |
| 620 | 20240823 | 100100 | 15406058400 | 91300 | 91400 | 91400 | 91200 | 3248 |
| 621 | 20240823 | 100000 | 15109325500 | 91400 | 91200 | 91400 | 91100 | 2275 |
| 622 | 20240823 | 095900 | 14901706700 | 91200 | 91100 | 91200 | 91000 | 1293 |
| 623 | 20240823 | 095800 | 14783889700 | 91000 | 91000 | 91100 | 90900 | 468 |
| 624 | 20240823 | 095700 | 14741294700 | 91000 | 90700 | 91100 | 90700 | 2974 |
| 625 | 20240823 | 095600 | 14470704100 | 90600 | 90600 | 90700 | 90500 | 278 |
| 626 | 20240823 | 095500 | 14445527000 | 90700 | 90700 | 90700 | 90600 | 551 |
| 627 | 20240823 | 095400 | 14395582500 | 90700 | 90400 | 90700 | 90300 | 1125 |
| 628 | 20240823 | 095300 | 14293884300 | 90400 | 90400 | 90500 | 90300 | 3901 |
| 629 | 20240823 | 095200 | 13941447100 | 90400 | 90500 | 90500 | 90400 | 581 |
| 630 | 20240823 | 095100 | 13888886600 | 90700 | 90500 | 90700 | 90400 | 371 |
| 631 | 20240823 | 095000 | 13855312800 | 90500 | 90700 | 90800 | 90400 | 1259 |
| 632 | 20240823 | 094900 | 13741292200 | 90700 | 90700 | 90700 | 90600 | 664 |
| 633 | 20240823 | 094800 | 13681091900 | 90700 | 90500 | 90700 | 90500 | 608 |
| 634 | 20240823 | 094700 | 13626018500 | 90500 | 91000 | 91000 | 90400 | 2253 |
| 635 | 20240823 | 094600 | 13421732100 | 91000 | 90800 | 91100 | 90800 | 861 |
| 636 | 20240823 | 094500 | 13343393100 | 90900 | 90600 | 91000 | 90600 | 1121 |
| 637 | 20240823 | 094400 | 13241626500 | 90600 | 90700 | 90900 | 90600 | 1111 |
| 638 | 20240823 | 094300 | 13140840800 | 90700 | 90300 | 90700 | 90300 | 1207 |
| 639 | 20240823 | 094200 | 13031685900 | 90400 | 90600 | 90600 | 90400 | 1405 |
| 640 | 20240823 | 094100 | 12904654100 | 90600 | 90700 | 90800 | 90400 | 5747 |
| 641 | 20240823 | 094000 | 12384335400 | 90800 | 90900 | 90900 | 90700 | 639 |
| 642 | 20240823 | 093900 | 12326313600 | 90800 | 91100 | 91100 | 90800 | 1430 |
| 643 | 20240823 | 093800 | 12196123100 | 91100 | 90800 | 91100 | 90800 | 1122 |
| 644 | 20240823 | 093700 | 12094059000 | 90900 | 91000 | 91000 | 90800 | 1217 |
| 645 | 20240823 | 093600 | 11983482400 | 91100 | 91100 | 91200 | 90900 | 587 |
| 646 | 20240823 | 093500 | 11930032100 | 91200 | 91200 | 91300 | 91100 | 1312 |
| 647 | 20240823 | 093400 | 11810390900 | 91200 | 91000 | 91300 | 91000 | 1770 |
| 648 | 20240823 | 093300 | 11649078800 | 91000 | 91100 | 91100 | 91000 | 543 |
| 649 | 20240823 | 093200 | 11599651200 | 91100 | 91200 | 91300 | 91000 | 3619 |
| 650 | 20240823 | 093100 | 11269780100 | 91200 | 91600 | 91600 | 91200 | 7448 |
| 651 | 20240823 | 093000 | 10588524300 | 91600 | 91200 | 91700 | 91000 | 18179 |
| 652 | 20240823 | 092900 | 8926332700 | 91200 | 90700 | 91300 | 90600 | 10085 |
| 653 | 20240823 | 092800 | 8008462500 | 90700 | 90900 | 90900 | 90500 | 2553 |
| 654 | 20240823 | 092700 | 7776629200 | 90900 | 90700 | 91000 | 90700 | 4706 |
| 655 | 20240823 | 092600 | 7348995700 | 90700 | 90500 | 90800 | 90400 | 4326 |
| 656 | 20240823 | 092500 | 6956801300 | 90600 | 90500 | 90700 | 90300 | 4308 |
| 657 | 20240823 | 092400 | 6566586700 | 90400 | 89900 | 90600 | 89900 | 6612 |
| 658 | 20240823 | 092300 | 5968909500 | 89900 | 89800 | 89900 | 89500 | 1344 |
| 659 | 20240823 | 092200 | 5848294100 | 89800 | 90200 | 90200 | 89800 | 2382 |
| 660 | 20240823 | 092100 | 5634207900 | 90200 | 90200 | 90300 | 90100 | 6114 |
| 661 | 20240823 | 092000 | 5082690700 | 90200 | 89600 | 90300 | 89600 | 6726 |
| 662 | 20240823 | 091900 | 4477545500 | 89500 | 89400 | 89600 | 89400 | 734 |
| 663 | 20240823 | 091800 | 4411886000 | 89500 | 89200 | 89500 | 89200 | 652 |
| 664 | 20240823 | 091700 | 4353646000 | 89200 | 89000 | 89300 | 89000 | 97 |
| 665 | 20240823 | 091600 | 4344989500 | 89000 | 88900 | 89000 | 88800 | 2811 |
| 666 | 20240823 | 091500 | 4095223100 | 89000 | 89300 | 89400 | 88900 | 2202 |
| 667 | 20240823 | 091400 | 3898966600 | 89300 | 89300 | 89400 | 89300 | 465 |
| 668 | 20240823 | 091300 | 3857441700 | 89300 | 89700 | 89900 | 89300 | 1544 |
| 669 | 20240823 | 091200 | 3719122400 | 89700 | 89800 | 89900 | 89700 | 1395 |
| 670 | 20240823 | 091100 | 3593871600 | 89700 | 89300 | 89800 | 89300 | 1389 |
| 671 | 20240823 | 091000 | 3469670300 | 89400 | 89600 | 89800 | 89300 | 2459 |
| 672 | 20240823 | 090900 | 3249492800 | 89600 | 89700 | 89900 | 89600 | 1993 |
| 673 | 20240823 | 090800 | 3070698500 | 89800 | 90100 | 90300 | 89700 | 5506 |
| 674 | 20240823 | 090700 | 2575279700 | 90100 | 89500 | 90200 | 89500 | 5531 |
| 675 | 20240823 | 090600 | 2077791300 | 89500 | 89400 | 89700 | 89300 | 2760 |
| 676 | 20240823 | 090500 | 1830949000 | 89500 | 89700 | 89800 | 89400 | 3681 |
| 677 | 20240823 | 090400 | 1501073100 | 89600 | 89200 | 89700 | 89200 | 2311 |
| 678 | 20240823 | 090300 | 1294357100 | 89200 | 89100 | 89300 | 88800 | 2487 |
| 679 | 20240823 | 090200 | 1072679200 | 88700 | 89100 | 89100 | 88600 | 3070 |
| 680 | 20240823 | 090100 | 799871600 | 89100 | 88700 | 89300 | 88700 | 3489 |
| 681 | 20240823 | 090000 | 489113300 | 88700 | 88500 | 89000 | 88400 | 5429 |