37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 201900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 36470 |
| 3 | 20240912 | 201800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20240912 | 201700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20240912 | 201600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20240912 | 201500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20240912 | 201400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20240912 | 201300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20240912 | 201200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20240912 | 201100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20240912 | 201000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20240912 | 200900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20240912 | 200800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20240912 | 200700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20240912 | 200600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20240912 | 200500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20240912 | 200400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20240912 | 200300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20240912 | 200200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20240912 | 200100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20240912 | 200000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20240912 | 195900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20240912 | 195800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20240912 | 195700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20240912 | 195600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20240912 | 195500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20240912 | 195400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20240912 | 195300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20240912 | 195200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20240912 | 195100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20240912 | 195000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20240912 | 194900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 36470 |
| 33 | 20240912 | 194800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20240912 | 194700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20240912 | 194600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20240912 | 194500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20240912 | 194400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20240912 | 194300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20240912 | 194200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20240912 | 194100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20240912 | 194000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20240912 | 193900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20240912 | 193800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20240912 | 193700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20240912 | 193600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20240912 | 193500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20240912 | 193400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20240912 | 193300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20240912 | 193200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20240912 | 193100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20240912 | 193000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20240912 | 192900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20240912 | 192800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20240912 | 192700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20240912 | 192600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20240912 | 192500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20240912 | 192400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20240912 | 192300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20240912 | 192200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20240912 | 192100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20240912 | 192000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20240912 | 191900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 36470 |
| 63 | 20240912 | 191800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20240912 | 191700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20240912 | 191600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20240912 | 191500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20240912 | 191400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20240912 | 191300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20240912 | 191200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20240912 | 191100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20240912 | 191000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20240912 | 190900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20240912 | 190800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20240912 | 190700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20240912 | 190600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20240912 | 190500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20240912 | 190400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20240912 | 190300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20240912 | 190200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20240912 | 190100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20240912 | 190000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20240912 | 185900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20240912 | 185800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20240912 | 185700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20240912 | 185600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20240912 | 185500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20240912 | 185400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20240912 | 185300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20240912 | 185200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20240912 | 185100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20240912 | 185000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20240912 | 184900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 36470 |
| 93 | 20240912 | 184800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20240912 | 184700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20240912 | 184600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20240912 | 184500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20240912 | 184400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20240912 | 184300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20240912 | 184200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20240912 | 184100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20240912 | 184000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20240912 | 183900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20240912 | 183800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20240912 | 183700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20240912 | 183600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20240912 | 183500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20240912 | 183400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20240912 | 183300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20240912 | 183200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20240912 | 183100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20240912 | 183000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20240912 | 182900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20240912 | 182800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20240912 | 182700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20240912 | 182600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20240912 | 182500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20240912 | 182400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20240912 | 182300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20240912 | 182200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20240912 | 182100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20240912 | 182000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20240912 | 181900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 36470 |
| 123 | 20240912 | 181800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20240912 | 181700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20240912 | 181600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20240912 | 181500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20240912 | 181400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20240912 | 181300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20240912 | 181200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20240912 | 181100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20240912 | 181000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20240912 | 180900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20240912 | 180800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20240912 | 180700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20240912 | 180600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20240912 | 180500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20240912 | 180400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20240912 | 180300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20240912 | 180200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20240912 | 180100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20240912 | 180000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20240912 | 175900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20240912 | 175800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20240912 | 175700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20240912 | 175600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20240912 | 175500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20240912 | 175400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20240912 | 175300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20240912 | 175200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20240912 | 175100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20240912 | 175000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20240912 | 174900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 36470 |
| 153 | 20240912 | 174800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20240912 | 174700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20240912 | 174600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20240912 | 174500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20240912 | 174400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20240912 | 174300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20240912 | 174200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20240912 | 174100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20240912 | 174000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20240912 | 173900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20240912 | 173800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20240912 | 173700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20240912 | 173600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20240912 | 173500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20240912 | 173400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20240912 | 173300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20240912 | 173200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20240912 | 173100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20240912 | 173000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20240912 | 172900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20240912 | 172800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20240912 | 172700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20240912 | 172600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20240912 | 172500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20240912 | 172400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20240912 | 172300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20240912 | 172200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20240912 | 172100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20240912 | 172000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20240912 | 171900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 36470 |
| 183 | 20240912 | 171800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20240912 | 171700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20240912 | 171600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20240912 | 171500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20240912 | 171400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20240912 | 171300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20240912 | 171200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20240912 | 171100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20240912 | 171000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20240912 | 170900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20240912 | 170800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20240912 | 170700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20240912 | 170600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20240912 | 170500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20240912 | 170400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20240912 | 170300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20240912 | 170200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20240912 | 170100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20240912 | 170000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20240912 | 165900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20240912 | 165800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20240912 | 165700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20240912 | 165600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20240912 | 165500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20240912 | 165400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20240912 | 165300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20240912 | 165200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20240912 | 165100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20240912 | 165000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20240912 | 164900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 36470 |
| 213 | 20240912 | 164800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20240912 | 164700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20240912 | 164600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20240912 | 164500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20240912 | 164400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20240912 | 164300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20240912 | 164200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20240912 | 164100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20240912 | 164000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20240912 | 163900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20240912 | 163800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20240912 | 163700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20240912 | 163600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20240912 | 163500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 227 | 20240912 | 163400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20240912 | 163300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20240912 | 163200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20240912 | 163100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20240912 | 163000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20240912 | 162900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20240912 | 162800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20240912 | 162700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20240912 | 162600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20240912 | 162500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20240912 | 162400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20240912 | 162300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20240912 | 162200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20240912 | 162100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20240912 | 162000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 242 | 20240912 | 161900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 36470 |
| 243 | 20240912 | 161800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 244 | 20240912 | 161700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 245 | 20240912 | 161600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 246 | 20240912 | 161500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 247 | 20240912 | 161400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 248 | 20240912 | 161300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 249 | 20240912 | 161200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 250 | 20240912 | 161100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 251 | 20240912 | 161000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 252 | 20240912 | 160900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 253 | 20240912 | 160800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 254 | 20240912 | 160700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 255 | 20240912 | 160600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 256 | 20240912 | 160500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 257 | 20240912 | 160400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 258 | 20240912 | 160300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 259 | 20240912 | 160200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 260 | 20240912 | 160100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 261 | 20240912 | 160000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 262 | 20240912 | 155900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 263 | 20240912 | 155800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 264 | 20240912 | 155700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 265 | 20240912 | 155600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 266 | 20240912 | 155500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 267 | 20240912 | 155400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 268 | 20240912 | 155300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 269 | 20240912 | 155200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 270 | 20240912 | 155100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 271 | 20240912 | 155000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 272 | 20240912 | 154900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 36470 |
| 273 | 20240912 | 154800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 274 | 20240912 | 154700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 275 | 20240912 | 154600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 276 | 20240912 | 154500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 277 | 20240912 | 154400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 278 | 20240912 | 154300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 279 | 20240912 | 154200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 280 | 20240912 | 154100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 281 | 20240912 | 154000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 282 | 20240912 | 153900 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 283 | 20240912 | 153800 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 284 | 20240912 | 153700 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 285 | 20240912 | 153600 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 286 | 20240912 | 153500 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 287 | 20240912 | 153400 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 288 | 20240912 | 153300 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 289 | 20240912 | 153200 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 290 | 20240912 | 153100 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 291 | 20240912 | 153000 | 40660101000 | 87800 | 87800 | 87800 | 87800 | 36470 |
| 292 | 20240912 | 152900 | 37458035000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 293 | 20240912 | 152800 | 37458035000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 294 | 20240912 | 152700 | 37458035000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 295 | 20240912 | 152600 | 37458035000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 296 | 20240912 | 152500 | 37458035000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 297 | 20240912 | 152400 | 37458035000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 298 | 20240912 | 152300 | 37458035000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 299 | 20240912 | 152200 | 37458035000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 300 | 20240912 | 152100 | 37458035000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 301 | 20240912 | 152000 | 37458035000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 302 | 20240912 | 151900 | 37458035000 | 88500 | 88200 | 88500 | 88200 | 1141 |
| 303 | 20240912 | 151800 | 37357080700 | 88300 | 88300 | 88400 | 88200 | 1042 |
| 304 | 20240912 | 151700 | 37265007400 | 88300 | 88400 | 88600 | 88300 | 1142 |
| 305 | 20240912 | 151600 | 37164024400 | 88600 | 88600 | 88600 | 88400 | 602 |
| 306 | 20240912 | 151500 | 37110738400 | 88600 | 88700 | 88700 | 88500 | 285 |
| 307 | 20240912 | 151400 | 37085500400 | 88500 | 88600 | 88700 | 88500 | 1002 |
| 308 | 20240912 | 151300 | 36996786900 | 88600 | 88500 | 88700 | 88500 | 626 |
| 309 | 20240912 | 151200 | 36941313000 | 88600 | 88700 | 88700 | 88500 | 773 |
| 310 | 20240912 | 151100 | 36872789700 | 88600 | 88600 | 88700 | 88400 | 1225 |
| 311 | 20240912 | 151000 | 36764229900 | 88600 | 88500 | 88600 | 88500 | 1711 |
| 312 | 20240912 | 150900 | 36612696300 | 88500 | 88400 | 88600 | 88400 | 1347 |
| 313 | 20240912 | 150800 | 36493506900 | 88500 | 88500 | 88600 | 88400 | 594 |
| 314 | 20240912 | 150700 | 36440940500 | 88500 | 88500 | 88600 | 88400 | 971 |
| 315 | 20240912 | 150600 | 36355034400 | 88400 | 88400 | 88600 | 88300 | 1617 |
| 316 | 20240912 | 150500 | 36212032100 | 88500 | 88500 | 88600 | 88400 | 1056 |
| 317 | 20240912 | 150400 | 36118537900 | 88500 | 88600 | 88700 | 88500 | 1069 |
| 318 | 20240912 | 150300 | 36023849600 | 88600 | 88700 | 88800 | 88600 | 1131 |
| 319 | 20240912 | 150200 | 35923549600 | 88800 | 88800 | 88900 | 88700 | 756 |
| 320 | 20240912 | 150100 | 35856436400 | 88800 | 88700 | 88900 | 88600 | 1282 |
| 321 | 20240912 | 150000 | 35742635100 | 88800 | 88800 | 88900 | 88700 | 945 |
| 322 | 20240912 | 145900 | 35658722700 | 88900 | 89000 | 89000 | 88800 | 1563 |
| 323 | 20240912 | 145800 | 35519727800 | 89000 | 88900 | 89000 | 88800 | 2119 |
| 324 | 20240912 | 145700 | 35331307000 | 88800 | 88700 | 88900 | 88700 | 3022 |
| 325 | 20240912 | 145600 | 35062661000 | 88800 | 88900 | 88900 | 88700 | 1583 |
| 326 | 20240912 | 145500 | 34922074200 | 88900 | 88700 | 88900 | 88700 | 1537 |
| 327 | 20240912 | 145400 | 34785596100 | 88800 | 88700 | 88800 | 88600 | 672 |
| 328 | 20240912 | 145300 | 34725955500 | 88700 | 88600 | 88700 | 88500 | 1852 |
| 329 | 20240912 | 145200 | 34561821300 | 88600 | 88800 | 88800 | 88600 | 1550 |
| 330 | 20240912 | 145100 | 34424340200 | 88700 | 88900 | 88900 | 88700 | 807 |
| 331 | 20240912 | 145000 | 34352679300 | 88800 | 88600 | 88900 | 88600 | 3555 |
| 332 | 20240912 | 144900 | 34037097600 | 88700 | 88500 | 88700 | 88500 | 407 |
| 333 | 20240912 | 144800 | 34001044900 | 88600 | 88400 | 88600 | 88400 | 1631 |
| 334 | 20240912 | 144700 | 33856667700 | 88500 | 88500 | 88500 | 88400 | 724 |
| 335 | 20240912 | 144600 | 33792618900 | 88500 | 88400 | 88500 | 88200 | 1172 |
| 336 | 20240912 | 144500 | 33689011900 | 88300 | 88300 | 88500 | 88300 | 861 |
| 337 | 20240912 | 144400 | 33612922000 | 88400 | 88600 | 88600 | 88300 | 1624 |
| 338 | 20240912 | 144300 | 33469219600 | 88700 | 88800 | 88800 | 88600 | 2359 |
| 339 | 20240912 | 144200 | 33259915400 | 88800 | 88700 | 88800 | 88700 | 3204 |
| 340 | 20240912 | 144100 | 32975418300 | 88800 | 88600 | 88800 | 88600 | 2226 |
| 341 | 20240912 | 144000 | 32777981800 | 88700 | 88600 | 88700 | 88500 | 2215 |
| 342 | 20240912 | 143900 | 32581744600 | 88600 | 88400 | 88600 | 88400 | 3776 |
| 343 | 20240912 | 143800 | 32247523100 | 88500 | 88300 | 88500 | 88300 | 2261 |
| 344 | 20240912 | 143700 | 32047702900 | 88400 | 88400 | 88500 | 88300 | 1204 |
| 345 | 20240912 | 143600 | 31941279700 | 88500 | 88400 | 88500 | 88300 | 633 |
| 346 | 20240912 | 143500 | 31885315900 | 88400 | 88300 | 88400 | 88300 | 1217 |
| 347 | 20240912 | 143400 | 31777752000 | 88300 | 88200 | 88400 | 88200 | 2827 |
| 348 | 20240912 | 143300 | 31528026800 | 88200 | 88200 | 88300 | 88200 | 756 |
| 349 | 20240912 | 143200 | 31461335300 | 88300 | 88300 | 88300 | 88200 | 612 |
| 350 | 20240912 | 143100 | 31407339300 | 88300 | 88200 | 88300 | 88100 | 2047 |
| 351 | 20240912 | 143000 | 31226739200 | 88200 | 88000 | 88200 | 87800 | 6062 |
| 352 | 20240912 | 142900 | 30693305200 | 88000 | 87900 | 88000 | 87900 | 436 |
| 353 | 20240912 | 142800 | 30654956700 | 88000 | 88000 | 88000 | 87900 | 400 |
| 354 | 20240912 | 142700 | 30619776500 | 88000 | 88000 | 88000 | 87900 | 826 |
| 355 | 20240912 | 142600 | 30547125900 | 88000 | 87900 | 88000 | 87900 | 511 |
| 356 | 20240912 | 142500 | 30502176100 | 87900 | 87800 | 87900 | 87800 | 1334 |
| 357 | 20240912 | 142400 | 30384950400 | 87800 | 87800 | 87900 | 87800 | 364 |
| 358 | 20240912 | 142300 | 30352974600 | 87900 | 87700 | 87900 | 87600 | 793 |
| 359 | 20240912 | 142200 | 30283361500 | 87800 | 87800 | 87900 | 87700 | 285 |
| 360 | 20240912 | 142100 | 30258333400 | 87800 | 87900 | 87900 | 87800 | 970 |
| 361 | 20240912 | 142000 | 30173148100 | 87900 | 87800 | 88000 | 87800 | 696 |
| 362 | 20240912 | 141900 | 30111970900 | 87800 | 88000 | 88000 | 87800 | 639 |
| 363 | 20240912 | 141800 | 30055809600 | 88000 | 87900 | 88000 | 87800 | 1277 |
| 364 | 20240912 | 141700 | 29943551700 | 87900 | 87900 | 87900 | 87800 | 757 |
| 365 | 20240912 | 141600 | 29877056300 | 87800 | 87800 | 87900 | 87800 | 372 |
| 366 | 20240912 | 141500 | 29844375600 | 87800 | 88000 | 88000 | 87800 | 1865 |
| 367 | 20240912 | 141400 | 29680433900 | 88100 | 88100 | 88200 | 87900 | 5992 |
| 368 | 20240912 | 141300 | 29152415500 | 88000 | 87900 | 88100 | 87900 | 5984 |
| 369 | 20240912 | 141200 | 28625829600 | 88000 | 87900 | 88000 | 87900 | 727 |
| 370 | 20240912 | 141100 | 28561887800 | 88000 | 88000 | 88000 | 87900 | 548 |
| 371 | 20240912 | 141000 | 28513688000 | 88000 | 87900 | 88000 | 87800 | 4523 |
| 372 | 20240912 | 140900 | 28116098200 | 87800 | 87700 | 87900 | 87700 | 4443 |
| 373 | 20240912 | 140800 | 27726016600 | 87700 | 87600 | 87700 | 87600 | 351 |
| 374 | 20240912 | 140700 | 27695242100 | 87700 | 87600 | 87700 | 87600 | 812 |
| 375 | 20240912 | 140600 | 27624040800 | 87600 | 87700 | 87700 | 87600 | 397 |
| 376 | 20240912 | 140500 | 27589239100 | 87700 | 87500 | 87800 | 87500 | 4072 |
| 377 | 20240912 | 140400 | 27232317400 | 87600 | 87200 | 87600 | 87200 | 6244 |
| 378 | 20240912 | 140300 | 26686191000 | 87300 | 87200 | 87400 | 87200 | 761 |
| 379 | 20240912 | 140200 | 26619754600 | 87200 | 87200 | 87300 | 87100 | 437 |
| 380 | 20240912 | 140100 | 26581645800 | 87200 | 87100 | 87200 | 87100 | 155 |
| 381 | 20240912 | 140000 | 26568130500 | 87100 | 87200 | 87300 | 87100 | 616 |
| 382 | 20240912 | 135900 | 26514416400 | 87200 | 87300 | 87300 | 87200 | 346 |
| 383 | 20240912 | 135800 | 26484227400 | 87200 | 87100 | 87300 | 87100 | 404 |
| 384 | 20240912 | 135700 | 26449016500 | 87200 | 87300 | 87300 | 87200 | 634 |
| 385 | 20240912 | 135600 | 26393715100 | 87200 | 87300 | 87400 | 87200 | 957 |
| 386 | 20240912 | 135500 | 26310168100 | 87300 | 87500 | 87500 | 87300 | 726 |
| 387 | 20240912 | 135400 | 26246718100 | 87400 | 87400 | 87500 | 87400 | 280 |
| 388 | 20240912 | 135300 | 26222233100 | 87400 | 87400 | 87500 | 87400 | 1156 |
| 389 | 20240912 | 135200 | 26121189300 | 87400 | 87400 | 87500 | 87400 | 881 |
| 390 | 20240912 | 135100 | 26044147500 | 87500 | 87500 | 87500 | 87400 | 630 |
| 391 | 20240912 | 135000 | 25989026500 | 87400 | 87300 | 87500 | 87300 | 1635 |
| 392 | 20240912 | 134900 | 25846140700 | 87300 | 87300 | 87400 | 87300 | 281 |
| 393 | 20240912 | 134800 | 25821590000 | 87300 | 87400 | 87400 | 87300 | 612 |
| 394 | 20240912 | 134700 | 25768112200 | 87400 | 87400 | 87400 | 87300 | 756 |
| 395 | 20240912 | 134600 | 25702038600 | 87400 | 87400 | 87400 | 87300 | 2828 |
| 396 | 20240912 | 134500 | 25455006900 | 87400 | 87300 | 87400 | 87200 | 1466 |
| 397 | 20240912 | 134400 | 25327024700 | 87200 | 87300 | 87300 | 87200 | 306 |
| 398 | 20240912 | 134300 | 25300314100 | 87300 | 87300 | 87300 | 87200 | 260 |
| 399 | 20240912 | 134200 | 25277632000 | 87200 | 87100 | 87300 | 87000 | 5227 |
| 400 | 20240912 | 134100 | 24822086700 | 87000 | 87100 | 87200 | 87000 | 462 |
| 401 | 20240912 | 134000 | 24781841600 | 87100 | 87200 | 87200 | 87100 | 851 |
| 402 | 20240912 | 133900 | 24707713700 | 87200 | 87200 | 87200 | 87100 | 249 |
| 403 | 20240912 | 133800 | 24686002900 | 87200 | 87100 | 87200 | 87000 | 2056 |
| 404 | 20240912 | 133700 | 24506959100 | 87000 | 87000 | 87100 | 86900 | 304 |
| 405 | 20240912 | 133600 | 24480509100 | 87000 | 87000 | 87100 | 86900 | 564 |
| 406 | 20240912 | 133500 | 24431430100 | 87000 | 87200 | 87200 | 87000 | 1938 |
| 407 | 20240912 | 133400 | 24262655700 | 87200 | 87000 | 87200 | 87000 | 1370 |
| 408 | 20240912 | 133300 | 24143331000 | 87100 | 86800 | 87100 | 86800 | 3286 |
| 409 | 20240912 | 133200 | 23857648700 | 86800 | 86800 | 86900 | 86800 | 383 |
| 410 | 20240912 | 133100 | 23824395700 | 86900 | 86900 | 86900 | 86800 | 116 |
| 411 | 20240912 | 133000 | 23814318200 | 86900 | 86900 | 86900 | 86800 | 585 |
| 412 | 20240912 | 132900 | 23763502000 | 86900 | 86700 | 86900 | 86600 | 1135 |
| 413 | 20240912 | 132800 | 23665051600 | 86600 | 86700 | 86700 | 86600 | 137 |
| 414 | 20240912 | 132700 | 23653178600 | 86700 | 86500 | 86700 | 86500 | 1947 |
| 415 | 20240912 | 132600 | 23484503900 | 86500 | 86500 | 86500 | 86400 | 1150 |
| 416 | 20240912 | 132500 | 23385030400 | 86500 | 86500 | 86500 | 86400 | 92 |
| 417 | 20240912 | 132400 | 23377074700 | 86500 | 86300 | 86500 | 86300 | 249 |
| 418 | 20240912 | 132300 | 23355557500 | 86300 | 86400 | 86500 | 86300 | 535 |
| 419 | 20240912 | 132200 | 23309334900 | 86400 | 86300 | 86400 | 86200 | 839 |
| 420 | 20240912 | 132100 | 23236863600 | 86400 | 86300 | 86400 | 86200 | 775 |
| 421 | 20240912 | 132000 | 23169962300 | 86300 | 86200 | 86400 | 86200 | 499 |
| 422 | 20240912 | 131900 | 23126889600 | 86200 | 86400 | 86400 | 86200 | 304 |
| 423 | 20240912 | 131800 | 23100665600 | 86400 | 86300 | 86400 | 86300 | 153 |
| 424 | 20240912 | 131700 | 23087455400 | 86400 | 86400 | 86500 | 86300 | 424 |
| 425 | 20240912 | 131600 | 23050836000 | 86300 | 86300 | 86400 | 86300 | 200 |
| 426 | 20240912 | 131500 | 23033560700 | 86300 | 86400 | 86400 | 86300 | 46 |
| 427 | 20240912 | 131400 | 23029588400 | 86400 | 86400 | 86500 | 86300 | 250 |
| 428 | 20240912 | 131300 | 23007983100 | 86500 | 86400 | 86500 | 86300 | 393 |
| 429 | 20240912 | 131200 | 22974027000 | 86400 | 86300 | 86400 | 86200 | 1712 |
| 430 | 20240912 | 131100 | 22826349600 | 86300 | 86300 | 86400 | 86300 | 139 |
| 431 | 20240912 | 131000 | 22814348000 | 86400 | 86500 | 86500 | 86400 | 520 |
| 432 | 20240912 | 130900 | 22769415100 | 86400 | 86400 | 86500 | 86400 | 90 |
| 433 | 20240912 | 130800 | 22761637400 | 86400 | 86600 | 86600 | 86400 | 521 |
| 434 | 20240912 | 130700 | 22716562400 | 86600 | 86600 | 86600 | 86500 | 440 |
| 435 | 20240912 | 130600 | 22678490900 | 86500 | 86600 | 86600 | 86500 | 95 |
| 436 | 20240912 | 130500 | 22670268100 | 86500 | 86500 | 86600 | 86500 | 192 |
| 437 | 20240912 | 130400 | 22653656100 | 86500 | 86600 | 86600 | 86500 | 128 |
| 438 | 20240912 | 130300 | 22642573400 | 86600 | 86600 | 86600 | 86500 | 183 |
| 439 | 20240912 | 130200 | 22626739000 | 86500 | 86600 | 86600 | 86500 | 96 |
| 440 | 20240912 | 130100 | 22618431000 | 86500 | 86600 | 86600 | 86500 | 284 |
| 441 | 20240912 | 130000 | 22593850700 | 86500 | 86600 | 86600 | 86500 | 211 |
| 442 | 20240912 | 125900 | 22575597900 | 86600 | 86600 | 86600 | 86500 | 173 |
| 443 | 20240912 | 125800 | 22560623000 | 86600 | 86500 | 86600 | 86500 | 72 |
| 444 | 20240912 | 125700 | 22554390400 | 86600 | 86600 | 86600 | 86500 | 147 |
| 445 | 20240912 | 125600 | 22541673900 | 86500 | 86400 | 86600 | 86400 | 381 |
| 446 | 20240912 | 125500 | 22508714000 | 86400 | 86500 | 86500 | 86400 | 245 |
| 447 | 20240912 | 125400 | 22487541700 | 86500 | 86400 | 86500 | 86400 | 193 |
| 448 | 20240912 | 125300 | 22470855200 | 86500 | 86500 | 86500 | 86400 | 1095 |
| 449 | 20240912 | 125200 | 22376177100 | 86500 | 86500 | 86600 | 86400 | 399 |
| 450 | 20240912 | 125100 | 22341678100 | 86500 | 86500 | 86600 | 86500 | 89 |
| 451 | 20240912 | 125000 | 22333976300 | 86500 | 86500 | 86600 | 86500 | 172 |
| 452 | 20240912 | 124900 | 22319095200 | 86600 | 86400 | 86600 | 86400 | 262 |
| 453 | 20240912 | 124800 | 22296411000 | 86400 | 86600 | 86700 | 86400 | 5928 |
| 454 | 20240912 | 124700 | 21784010100 | 86700 | 86700 | 86700 | 86600 | 261 |
| 455 | 20240912 | 124600 | 21761400400 | 86600 | 86600 | 86700 | 86600 | 246 |
| 456 | 20240912 | 124500 | 21740089100 | 86700 | 86600 | 86700 | 86600 | 206 |
| 457 | 20240912 | 124400 | 21722241700 | 86600 | 86600 | 86700 | 86600 | 121 |
| 458 | 20240912 | 124300 | 21711756700 | 86700 | 86600 | 86700 | 86600 | 198 |
| 459 | 20240912 | 124200 | 21694602400 | 86700 | 86700 | 86700 | 86600 | 181 |
| 460 | 20240912 | 124100 | 21678913900 | 86700 | 86600 | 86700 | 86500 | 303 |
| 461 | 20240912 | 124000 | 21652672000 | 86500 | 86600 | 86700 | 86500 | 341 |
| 462 | 20240912 | 123900 | 21623138900 | 86600 | 86600 | 86700 | 86600 | 326 |
| 463 | 20240912 | 123800 | 21594890600 | 86700 | 86600 | 86700 | 86500 | 158 |
| 464 | 20240912 | 123700 | 21581208600 | 86600 | 86600 | 86600 | 86500 | 107 |
| 465 | 20240912 | 123600 | 21571945000 | 86600 | 86500 | 86600 | 86500 | 458 |
| 466 | 20240912 | 123500 | 21532314000 | 86500 | 86500 | 86500 | 86400 | 42 |
| 467 | 20240912 | 123400 | 21528681900 | 86400 | 86400 | 86500 | 86400 | 223 |
| 468 | 20240912 | 123300 | 21509401800 | 86400 | 86500 | 86500 | 86400 | 209 |
| 469 | 20240912 | 123200 | 21491341000 | 86400 | 86400 | 86500 | 86400 | 305 |
| 470 | 20240912 | 123100 | 21464976100 | 86500 | 86600 | 86600 | 86400 | 1072 |
| 471 | 20240912 | 123000 | 21372346300 | 86600 | 86600 | 86700 | 86500 | 273 |
| 472 | 20240912 | 122900 | 21348724000 | 86600 | 86700 | 86700 | 86600 | 152 |
| 473 | 20240912 | 122800 | 21335554100 | 86600 | 86600 | 86700 | 86500 | 212 |
| 474 | 20240912 | 122700 | 21317190600 | 86600 | 86500 | 86700 | 86500 | 287 |
| 475 | 20240912 | 122600 | 21292343600 | 86600 | 86600 | 86700 | 86500 | 135 |
| 476 | 20240912 | 122500 | 21280655600 | 86600 | 86600 | 86700 | 86600 | 286 |
| 477 | 20240912 | 122400 | 21255875400 | 86600 | 86600 | 86700 | 86600 | 697 |
| 478 | 20240912 | 122300 | 21195457600 | 86700 | 86700 | 86700 | 86600 | 108 |
| 479 | 20240912 | 122200 | 21186096400 | 86600 | 86500 | 86700 | 86500 | 255 |
| 480 | 20240912 | 122100 | 21164000300 | 86600 | 86600 | 86700 | 86500 | 239 |
| 481 | 20240912 | 122000 | 21143300300 | 86600 | 86700 | 86700 | 86600 | 254 |
| 482 | 20240912 | 121900 | 21121291400 | 86700 | 86600 | 86700 | 86500 | 144 |
| 483 | 20240912 | 121800 | 21108822400 | 86700 | 86700 | 86700 | 86500 | 341 |
| 484 | 20240912 | 121700 | 21079292400 | 86700 | 86600 | 86700 | 86400 | 594 |
| 485 | 20240912 | 121600 | 21027884400 | 86500 | 86600 | 86700 | 86500 | 1216 |
| 486 | 20240912 | 121500 | 20922689900 | 86600 | 86600 | 86700 | 86500 | 186 |
| 487 | 20240912 | 121400 | 20906580300 | 86600 | 86600 | 86600 | 86500 | 239 |
| 488 | 20240912 | 121300 | 20885889300 | 86600 | 86600 | 86700 | 86500 | 175 |
| 489 | 20240912 | 121200 | 20870739500 | 86600 | 86700 | 86700 | 86500 | 188 |
| 490 | 20240912 | 121100 | 20854447700 | 86700 | 86700 | 86700 | 86600 | 84 |
| 491 | 20240912 | 121000 | 20847170300 | 86700 | 86400 | 86700 | 86400 | 406 |
| 492 | 20240912 | 120900 | 20812035000 | 86400 | 86500 | 86600 | 86400 | 817 |
| 493 | 20240912 | 120800 | 20741360500 | 86600 | 86600 | 86700 | 86500 | 271 |
| 494 | 20240912 | 120700 | 20717888600 | 86500 | 86500 | 86600 | 86400 | 204 |
| 495 | 20240912 | 120600 | 20700257200 | 86500 | 86500 | 86600 | 86500 | 101 |
| 496 | 20240912 | 120500 | 20691516600 | 86600 | 86500 | 86600 | 86400 | 538 |
| 497 | 20240912 | 120400 | 20644964900 | 86600 | 86600 | 86700 | 86500 | 231 |
| 498 | 20240912 | 120300 | 20624964500 | 86700 | 86700 | 86700 | 86600 | 152 |
| 499 | 20240912 | 120200 | 20611791900 | 86700 | 86800 | 86800 | 86600 | 257 |
| 500 | 20240912 | 120100 | 20589507900 | 86800 | 86700 | 86800 | 86700 | 807 |
| 501 | 20240912 | 120000 | 20519502800 | 86700 | 86700 | 86800 | 86700 | 272 |
| 502 | 20240912 | 115900 | 20495914900 | 86800 | 86800 | 86800 | 86700 | 463 |
| 503 | 20240912 | 115800 | 20455736500 | 86700 | 86800 | 86800 | 86700 | 79 |
| 504 | 20240912 | 115700 | 20448882900 | 86700 | 86800 | 86800 | 86700 | 221 |
| 505 | 20240912 | 115600 | 20429718900 | 86800 | 86800 | 86800 | 86700 | 388 |
| 506 | 20240912 | 115500 | 20396047000 | 86700 | 86700 | 86800 | 86700 | 125 |
| 507 | 20240912 | 115400 | 20385204600 | 86800 | 86800 | 86800 | 86700 | 227 |
| 508 | 20240912 | 115300 | 20365511700 | 86800 | 86800 | 86800 | 86700 | 614 |
| 509 | 20240912 | 115200 | 20312221200 | 86700 | 86700 | 86800 | 86700 | 210 |
| 510 | 20240912 | 115100 | 20294006300 | 86700 | 86700 | 86800 | 86600 | 204 |
| 511 | 20240912 | 115000 | 20276314900 | 86800 | 86600 | 86800 | 86600 | 387 |
| 512 | 20240912 | 114900 | 20242741000 | 86600 | 86600 | 86800 | 86600 | 412 |
| 513 | 20240912 | 114800 | 20207028300 | 86600 | 86700 | 86800 | 86600 | 126 |
| 514 | 20240912 | 114700 | 20196106100 | 86800 | 86700 | 86800 | 86600 | 381 |
| 515 | 20240912 | 114600 | 20163072100 | 86700 | 86800 | 86800 | 86700 | 311 |
| 516 | 20240912 | 114500 | 20136100700 | 86800 | 86800 | 86800 | 86700 | 122 |
| 517 | 20240912 | 114400 | 20125518500 | 86700 | 86600 | 86800 | 86600 | 506 |
| 518 | 20240912 | 114300 | 20081658700 | 86600 | 86700 | 86700 | 86600 | 58 |
| 519 | 20240912 | 114200 | 20076633600 | 86700 | 86700 | 86700 | 86600 | 261 |
| 520 | 20240912 | 114100 | 20054011200 | 86700 | 86700 | 86700 | 86600 | 200 |
| 521 | 20240912 | 114000 | 20036684800 | 86600 | 86600 | 86700 | 86600 | 270 |
| 522 | 20240912 | 113900 | 20013288600 | 86700 | 86700 | 86700 | 86600 | 214 |
| 523 | 20240912 | 113800 | 19994742600 | 86700 | 86700 | 86700 | 86600 | 548 |
| 524 | 20240912 | 113700 | 19947269100 | 86600 | 86700 | 86700 | 86600 | 277 |
| 525 | 20240912 | 113600 | 19923270600 | 86600 | 86700 | 86700 | 86600 | 181 |
| 526 | 20240912 | 113500 | 19907584500 | 86700 | 86700 | 86700 | 86600 | 232 |
| 527 | 20240912 | 113400 | 19887470500 | 86700 | 86700 | 86800 | 86600 | 156 |
| 528 | 20240912 | 113300 | 19873949000 | 86700 | 86600 | 86700 | 86600 | 206 |
| 529 | 20240912 | 113200 | 19856096300 | 86600 | 86700 | 86700 | 86600 | 140 |
| 530 | 20240912 | 113100 | 19843959300 | 86600 | 86600 | 86700 | 86500 | 981 |
| 531 | 20240912 | 113000 | 19758968200 | 86700 | 86600 | 86700 | 86600 | 880 |
| 532 | 20240912 | 112900 | 19682683600 | 86600 | 86600 | 86700 | 86500 | 153 |
| 533 | 20240912 | 112800 | 19669434100 | 86700 | 86600 | 86700 | 86500 | 254 |
| 534 | 20240912 | 112700 | 19647443500 | 86600 | 86600 | 86700 | 86500 | 413 |
| 535 | 20240912 | 112600 | 19611673900 | 86600 | 86600 | 86700 | 86500 | 287 |
| 536 | 20240912 | 112500 | 19586800800 | 86600 | 86600 | 86700 | 86500 | 293 |
| 537 | 20240912 | 112400 | 19561426500 | 86600 | 86600 | 86700 | 86500 | 241 |
| 538 | 20240912 | 112300 | 19540559400 | 86600 | 86700 | 86700 | 86600 | 226 |
| 539 | 20240912 | 112200 | 19520975300 | 86600 | 86700 | 86700 | 86600 | 448 |
| 540 | 20240912 | 112100 | 19482135500 | 86600 | 86500 | 86600 | 86500 | 705 |
| 541 | 20240912 | 112000 | 19421097300 | 86500 | 86400 | 86600 | 86400 | 1285 |
| 542 | 20240912 | 111900 | 19309945700 | 86500 | 86400 | 86500 | 86400 | 791 |
| 543 | 20240912 | 111800 | 19241600900 | 86400 | 86300 | 86400 | 86300 | 346 |
| 544 | 20240912 | 111700 | 19211731800 | 86400 | 86300 | 86400 | 86300 | 409 |
| 545 | 20240912 | 111600 | 19176429400 | 86400 | 86200 | 86400 | 86000 | 3261 |
| 546 | 20240912 | 111500 | 18895465800 | 86000 | 86300 | 86300 | 86000 | 1977 |
| 547 | 20240912 | 111400 | 18725170400 | 86300 | 86300 | 86400 | 86300 | 516 |
| 548 | 20240912 | 111300 | 18680635600 | 86300 | 86300 | 86400 | 86300 | 221 |
| 549 | 20240912 | 111200 | 18661551200 | 86300 | 86500 | 86500 | 86300 | 243 |
| 550 | 20240912 | 111100 | 18640566300 | 86500 | 86400 | 86500 | 86300 | 507 |
| 551 | 20240912 | 111000 | 18596769300 | 86400 | 86500 | 86500 | 86300 | 391 |
| 552 | 20240912 | 110900 | 18562983500 | 86400 | 86400 | 86500 | 86300 | 423 |
| 553 | 20240912 | 110800 | 18526436600 | 86400 | 86300 | 86400 | 86300 | 322 |
| 554 | 20240912 | 110700 | 18498631500 | 86300 | 86300 | 86400 | 86200 | 387 |
| 555 | 20240912 | 110600 | 18465237000 | 86300 | 86300 | 86400 | 86200 | 418 |
| 556 | 20240912 | 110500 | 18429181000 | 86400 | 86300 | 86400 | 86200 | 256 |
| 557 | 20240912 | 110400 | 18407085200 | 86300 | 86400 | 86500 | 86300 | 264 |
| 558 | 20240912 | 110300 | 18384284900 | 86400 | 86500 | 86500 | 86300 | 272 |
| 559 | 20240912 | 110200 | 18360788700 | 86500 | 86200 | 86600 | 86200 | 1471 |
| 560 | 20240912 | 110100 | 18233659000 | 86200 | 86400 | 86400 | 86200 | 528 |
| 561 | 20240912 | 110000 | 18188086700 | 86300 | 86500 | 86500 | 86300 | 649 |
| 562 | 20240912 | 105900 | 18132012800 | 86500 | 86500 | 86500 | 86400 | 99 |
| 563 | 20240912 | 105800 | 18123451000 | 86500 | 86600 | 86600 | 86400 | 400 |
| 564 | 20240912 | 105700 | 18088856000 | 86600 | 86600 | 86700 | 86400 | 358 |
| 565 | 20240912 | 105600 | 18057872200 | 86600 | 86500 | 86600 | 86400 | 232 |
| 566 | 20240912 | 105500 | 18037814000 | 86500 | 86400 | 86500 | 86400 | 183 |
| 567 | 20240912 | 105400 | 18021994300 | 86500 | 86500 | 86500 | 86400 | 1128 |
| 568 | 20240912 | 105300 | 17924438700 | 86500 | 86300 | 86600 | 86200 | 4639 |
| 569 | 20240912 | 105200 | 17524335800 | 86300 | 86300 | 86400 | 86200 | 263 |
| 570 | 20240912 | 105100 | 17501637600 | 86200 | 86300 | 86400 | 86200 | 970 |
| 571 | 20240912 | 105000 | 17417928600 | 86300 | 86700 | 86700 | 86300 | 924 |
| 572 | 20240912 | 104900 | 17338000000 | 86700 | 86700 | 86700 | 86600 | 305 |
| 573 | 20240912 | 104800 | 17311562900 | 86600 | 86700 | 86700 | 86600 | 545 |
| 574 | 20240912 | 104700 | 17264347800 | 86700 | 86700 | 86700 | 86600 | 397 |
| 575 | 20240912 | 104600 | 17229962000 | 86600 | 86700 | 86700 | 86600 | 848 |
| 576 | 20240912 | 104500 | 17156442700 | 86700 | 86700 | 86800 | 86600 | 428 |
| 577 | 20240912 | 104400 | 17119326700 | 86600 | 86800 | 86800 | 86600 | 151 |
| 578 | 20240912 | 104300 | 17106232800 | 86700 | 86600 | 86800 | 86600 | 364 |
| 579 | 20240912 | 104200 | 17074670100 | 86700 | 86700 | 86700 | 86600 | 536 |
| 580 | 20240912 | 104100 | 17028236800 | 86600 | 86600 | 86700 | 86600 | 231 |
| 581 | 20240912 | 104000 | 17008224900 | 86600 | 86700 | 86800 | 86600 | 312 |
| 582 | 20240912 | 103900 | 16981175700 | 86700 | 86800 | 86800 | 86700 | 278 |
| 583 | 20240912 | 103800 | 16957060000 | 86800 | 86800 | 86800 | 86700 | 75 |
| 584 | 20240912 | 103700 | 16950550500 | 86700 | 86600 | 86800 | 86500 | 464 |
| 585 | 20240912 | 103600 | 16910349700 | 86600 | 86800 | 86800 | 86600 | 483 |
| 586 | 20240912 | 103500 | 16868457900 | 86800 | 86800 | 86800 | 86700 | 378 |
| 587 | 20240912 | 103400 | 16835675800 | 86800 | 87000 | 87100 | 86700 | 1142 |
| 588 | 20240912 | 103300 | 16736430600 | 87100 | 86900 | 87100 | 86900 | 2217 |
| 589 | 20240912 | 103200 | 16543543800 | 86900 | 87000 | 87000 | 86800 | 608 |
| 590 | 20240912 | 103100 | 16490730300 | 87000 | 86900 | 87000 | 86900 | 1435 |
| 591 | 20240912 | 103000 | 16365899100 | 86900 | 86900 | 87000 | 86900 | 411 |
| 592 | 20240912 | 102900 | 16330168700 | 87000 | 87000 | 87000 | 86800 | 425 |
| 593 | 20240912 | 102800 | 16293227500 | 86900 | 87000 | 87100 | 86900 | 785 |
| 594 | 20240912 | 102700 | 16224928600 | 87000 | 86900 | 87100 | 86900 | 2215 |
| 595 | 20240912 | 102600 | 16032281700 | 86900 | 86500 | 86900 | 86500 | 1614 |
| 596 | 20240912 | 102500 | 15892489600 | 86500 | 86700 | 86900 | 86500 | 2274 |
| 597 | 20240912 | 102400 | 15695180700 | 86700 | 86500 | 86800 | 86500 | 1059 |
| 598 | 20240912 | 102300 | 15603446200 | 86600 | 86700 | 86700 | 86500 | 820 |
| 599 | 20240912 | 102200 | 15532444900 | 86700 | 86800 | 86800 | 86700 | 452 |
| 600 | 20240912 | 102100 | 15493239300 | 86800 | 86800 | 87000 | 86700 | 507 |
| 601 | 20240912 | 102000 | 15449228600 | 86800 | 86800 | 86900 | 86700 | 1759 |
| 602 | 20240912 | 101900 | 15296492000 | 86800 | 86800 | 86900 | 86600 | 1501 |
| 603 | 20240912 | 101800 | 15166333700 | 86800 | 86800 | 86900 | 86700 | 1667 |
| 604 | 20240912 | 101700 | 15021721800 | 86800 | 86900 | 87100 | 86800 | 7201 |
| 605 | 20240912 | 101600 | 14395830400 | 86900 | 87000 | 87100 | 86900 | 535 |
| 606 | 20240912 | 101500 | 14349289600 | 87100 | 87000 | 87100 | 87000 | 366 |
| 607 | 20240912 | 101400 | 14317441500 | 87000 | 87000 | 87200 | 86900 | 1237 |
| 608 | 20240912 | 101300 | 14209744600 | 87000 | 87100 | 87200 | 86900 | 1018 |
| 609 | 20240912 | 101200 | 14121092700 | 87000 | 86800 | 87000 | 86800 | 1571 |
| 610 | 20240912 | 101100 | 13984606500 | 86900 | 86900 | 87000 | 86700 | 1284 |
| 611 | 20240912 | 101000 | 13873114500 | 86900 | 87400 | 87500 | 86900 | 3601 |
| 612 | 20240912 | 100900 | 13558937700 | 87400 | 87400 | 87500 | 87300 | 3327 |
| 613 | 20240912 | 100800 | 13268177600 | 87400 | 87200 | 87400 | 87200 | 979 |
| 614 | 20240912 | 100700 | 13182680100 | 87200 | 87200 | 87500 | 87000 | 8125 |
| 615 | 20240912 | 100600 | 12473463400 | 87000 | 87100 | 87200 | 86800 | 4933 |
| 616 | 20240912 | 100500 | 12044071800 | 87100 | 86900 | 87100 | 86800 | 5380 |
| 617 | 20240912 | 100400 | 11576134700 | 86900 | 86700 | 86900 | 86700 | 2084 |
| 618 | 20240912 | 100300 | 11395235300 | 86800 | 86900 | 86900 | 86700 | 1410 |
| 619 | 20240912 | 100200 | 11272842000 | 86800 | 86700 | 86900 | 86700 | 1619 |
| 620 | 20240912 | 100100 | 11132358400 | 86600 | 86700 | 86800 | 86600 | 1179 |
| 621 | 20240912 | 100000 | 11030082700 | 86600 | 86800 | 86900 | 86600 | 1113 |
| 622 | 20240912 | 095900 | 10933520700 | 86900 | 87100 | 87100 | 86900 | 1630 |
| 623 | 20240912 | 095800 | 10791764600 | 87000 | 87100 | 87200 | 87000 | 1886 |
| 624 | 20240912 | 095700 | 10627504700 | 87000 | 87000 | 87200 | 86900 | 5548 |
| 625 | 20240912 | 095600 | 10144650700 | 86900 | 86900 | 87000 | 86800 | 1469 |
| 626 | 20240912 | 095500 | 10016988000 | 86900 | 86900 | 87000 | 86800 | 1408 |
| 627 | 20240912 | 095400 | 9894623300 | 86800 | 86700 | 87000 | 86700 | 7718 |
| 628 | 20240912 | 095300 | 9224053300 | 86700 | 86500 | 86700 | 86500 | 2730 |
| 629 | 20240912 | 095200 | 8987660100 | 86500 | 86500 | 86700 | 86500 | 3402 |
| 630 | 20240912 | 095100 | 8692844000 | 86500 | 86700 | 86700 | 86500 | 1591 |
| 631 | 20240912 | 095000 | 8555109900 | 86600 | 86400 | 86800 | 86300 | 6484 |
| 632 | 20240912 | 094900 | 7993818600 | 86300 | 86300 | 86400 | 86300 | 2100 |
| 633 | 20240912 | 094800 | 7812582800 | 86300 | 85900 | 86300 | 85800 | 3423 |
| 634 | 20240912 | 094700 | 7517958400 | 85800 | 85800 | 85800 | 85700 | 867 |
| 635 | 20240912 | 094600 | 7443582400 | 85800 | 85600 | 85900 | 85600 | 489 |
| 636 | 20240912 | 094500 | 7401614400 | 85700 | 85700 | 85700 | 85600 | 1123 |
| 637 | 20240912 | 094400 | 7305407300 | 85600 | 85900 | 86000 | 85600 | 1696 |
| 638 | 20240912 | 094300 | 7159910700 | 86000 | 85800 | 86000 | 85800 | 396 |
| 639 | 20240912 | 094200 | 7125895000 | 85800 | 85800 | 85900 | 85800 | 405 |
| 640 | 20240912 | 094100 | 7091125700 | 85800 | 86200 | 86200 | 85700 | 2809 |
| 641 | 20240912 | 094000 | 6849559100 | 86100 | 86000 | 86200 | 85900 | 7614 |
| 642 | 20240912 | 093900 | 6194260300 | 85900 | 85500 | 86000 | 85500 | 5475 |
| 643 | 20240912 | 093800 | 5724255300 | 85600 | 85600 | 85600 | 85500 | 483 |
| 644 | 20240912 | 093700 | 5682936300 | 85600 | 85500 | 85600 | 85400 | 1082 |
| 645 | 20240912 | 093600 | 5590332200 | 85500 | 85600 | 85700 | 85500 | 2944 |
| 646 | 20240912 | 093500 | 5338224600 | 85500 | 85500 | 85800 | 85500 | 3328 |
| 647 | 20240912 | 093400 | 5053201600 | 85500 | 85500 | 85600 | 85500 | 895 |
| 648 | 20240912 | 093300 | 4976668600 | 85500 | 85300 | 85500 | 85300 | 306 |
| 649 | 20240912 | 093200 | 4950530000 | 85300 | 85500 | 85600 | 85300 | 616 |
| 650 | 20240912 | 093100 | 4897858700 | 85500 | 85200 | 85700 | 85200 | 4351 |
| 651 | 20240912 | 093000 | 4525807100 | 85300 | 85200 | 85400 | 85100 | 911 |
| 652 | 20240912 | 092900 | 4448137600 | 85100 | 85100 | 85100 | 85000 | 439 |
| 653 | 20240912 | 092800 | 4410782600 | 85100 | 85100 | 85200 | 85000 | 658 |
| 654 | 20240912 | 092700 | 4354808300 | 85200 | 85000 | 85200 | 85000 | 334 |
| 655 | 20240912 | 092600 | 4326388800 | 85100 | 85000 | 85200 | 85000 | 1793 |
| 656 | 20240912 | 092500 | 4173812000 | 84900 | 84600 | 84900 | 84600 | 782 |
| 657 | 20240912 | 092400 | 4107537300 | 84600 | 84600 | 84700 | 84600 | 423 |
| 658 | 20240912 | 092300 | 4071737500 | 84600 | 84700 | 84700 | 84600 | 1730 |
| 659 | 20240912 | 092200 | 3925278200 | 84700 | 84600 | 84900 | 84600 | 256 |
| 660 | 20240912 | 092100 | 3903587000 | 84600 | 84900 | 84900 | 84500 | 373 |
| 661 | 20240912 | 092000 | 3872028700 | 84500 | 84300 | 84900 | 84300 | 1205 |
| 662 | 20240912 | 091900 | 3770050600 | 84400 | 84500 | 84600 | 84300 | 473 |
| 663 | 20240912 | 091800 | 3730100500 | 84300 | 84600 | 84700 | 84100 | 5641 |
| 664 | 20240912 | 091700 | 3253681600 | 84600 | 85000 | 85000 | 84600 | 2868 |
| 665 | 20240912 | 091600 | 3010447800 | 85100 | 84900 | 85200 | 84900 | 666 |
| 666 | 20240912 | 091500 | 2953800200 | 85000 | 84700 | 85000 | 84700 | 509 |
| 667 | 20240912 | 091400 | 2910582300 | 84800 | 84900 | 84900 | 84700 | 829 |
| 668 | 20240912 | 091300 | 2840309400 | 84900 | 85400 | 85500 | 84900 | 2429 |
| 669 | 20240912 | 091200 | 2633413300 | 85400 | 85400 | 85600 | 85300 | 3113 |
| 670 | 20240912 | 091100 | 2367454700 | 85400 | 84600 | 85500 | 84600 | 3008 |
| 671 | 20240912 | 091000 | 2111315200 | 84600 | 84500 | 84700 | 84400 | 711 |
| 672 | 20240912 | 090900 | 2051216900 | 84700 | 84600 | 84800 | 84500 | 2612 |
| 673 | 20240912 | 090800 | 1830415900 | 84600 | 84600 | 84700 | 84500 | 844 |
| 674 | 20240912 | 090700 | 1759024800 | 84600 | 84900 | 84900 | 84500 | 1210 |
| 675 | 20240912 | 090600 | 1656554100 | 84700 | 84800 | 85100 | 84500 | 1734 |
| 676 | 20240912 | 090500 | 1509380300 | 84800 | 84900 | 85100 | 84600 | 2695 |
| 677 | 20240912 | 090400 | 1280725100 | 84900 | 84700 | 85000 | 84600 | 1922 |
| 678 | 20240912 | 090300 | 1117716800 | 84700 | 84200 | 84800 | 84200 | 2037 |
| 679 | 20240912 | 090200 | 945416200 | 84300 | 84500 | 84500 | 84200 | 5750 |
| 680 | 20240912 | 090100 | 460555000 | 84500 | 84500 | 84500 | 84300 | 1692 |
| 681 | 20240912 | 090000 | 317782100 | 84500 | 84500 | 84800 | 84500 | 3750 |