40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 202500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 15510 |
| 3 | 20240926 | 202400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20240926 | 202300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20240926 | 202200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20240926 | 202100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20240926 | 202000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20240926 | 201900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20240926 | 201800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20240926 | 201700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20240926 | 201600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20240926 | 201500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20240926 | 201400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20240926 | 201300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20240926 | 201200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20240926 | 201100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20240926 | 201000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20240926 | 200900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20240926 | 200800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20240926 | 200700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20240926 | 200600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20240926 | 200500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20240926 | 200400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20240926 | 200300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20240926 | 200200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20240926 | 200100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20240926 | 200000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20240926 | 195900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20240926 | 195800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20240926 | 195700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20240926 | 195600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20240926 | 195500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 15510 |
| 33 | 20240926 | 195400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20240926 | 195300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20240926 | 195200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20240926 | 195100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20240926 | 195000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20240926 | 194900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20240926 | 194800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20240926 | 194700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20240926 | 194600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20240926 | 194500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20240926 | 194400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20240926 | 194300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20240926 | 194200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20240926 | 194100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20240926 | 194000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20240926 | 193900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20240926 | 193800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20240926 | 193700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20240926 | 193600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20240926 | 193500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20240926 | 193400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20240926 | 193300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20240926 | 193200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20240926 | 193100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20240926 | 193000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20240926 | 192900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20240926 | 192800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20240926 | 192700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20240926 | 192600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20240926 | 192500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 15510 |
| 63 | 20240926 | 192400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20240926 | 192300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20240926 | 192200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20240926 | 192100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20240926 | 192000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20240926 | 191900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20240926 | 191800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20240926 | 191700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20240926 | 191600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20240926 | 191500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20240926 | 191400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20240926 | 191300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20240926 | 191200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20240926 | 191100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20240926 | 191000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20240926 | 190900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20240926 | 190800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20240926 | 190700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20240926 | 190600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20240926 | 190500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20240926 | 190400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20240926 | 190300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20240926 | 190200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20240926 | 190100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20240926 | 190000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20240926 | 185900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20240926 | 185800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20240926 | 185700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20240926 | 185600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20240926 | 185500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 15510 |
| 93 | 20240926 | 185400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20240926 | 185300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20240926 | 185200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20240926 | 185100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20240926 | 185000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20240926 | 184900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20240926 | 184800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20240926 | 184700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20240926 | 184600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20240926 | 184500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20240926 | 184400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20240926 | 184300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20240926 | 184200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20240926 | 184100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20240926 | 184000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20240926 | 183900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20240926 | 183800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20240926 | 183700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20240926 | 183600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20240926 | 183500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20240926 | 183400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20240926 | 183300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20240926 | 183200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20240926 | 183100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20240926 | 183000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20240926 | 182900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20240926 | 182800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20240926 | 182700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20240926 | 182600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20240926 | 182500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 15510 |
| 123 | 20240926 | 182400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20240926 | 182300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20240926 | 182200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20240926 | 182100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20240926 | 182000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20240926 | 181900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20240926 | 181800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20240926 | 181700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20240926 | 181600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20240926 | 181500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20240926 | 181400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20240926 | 181300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20240926 | 181200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20240926 | 181100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20240926 | 181000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20240926 | 180900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20240926 | 180800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20240926 | 180700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20240926 | 180600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20240926 | 180500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20240926 | 180400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20240926 | 180300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20240926 | 180200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20240926 | 180100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20240926 | 180000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20240926 | 175900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20240926 | 175800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20240926 | 175700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20240926 | 175600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20240926 | 175500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 15510 |
| 153 | 20240926 | 175400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20240926 | 175300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20240926 | 175200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20240926 | 175100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20240926 | 175000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20240926 | 174900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20240926 | 174800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20240926 | 174700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20240926 | 174600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20240926 | 174500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20240926 | 174400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20240926 | 174300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20240926 | 174200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20240926 | 174100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20240926 | 174000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20240926 | 173900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20240926 | 173800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20240926 | 173700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20240926 | 173600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20240926 | 173500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20240926 | 173400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20240926 | 173300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20240926 | 173200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20240926 | 173100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20240926 | 173000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20240926 | 172900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20240926 | 172800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20240926 | 172700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20240926 | 172600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20240926 | 172500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 15510 |
| 183 | 20240926 | 172400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20240926 | 172300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20240926 | 172200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20240926 | 172100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 187 | 20240926 | 172000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 188 | 20240926 | 171900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 189 | 20240926 | 171800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 190 | 20240926 | 171700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 191 | 20240926 | 171600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 192 | 20240926 | 171500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 193 | 20240926 | 171400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 194 | 20240926 | 171300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 195 | 20240926 | 171200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 196 | 20240926 | 171100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 197 | 20240926 | 171000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 198 | 20240926 | 170900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 199 | 20240926 | 170800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 200 | 20240926 | 170700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20240926 | 170600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20240926 | 170500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20240926 | 170400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20240926 | 170300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 205 | 20240926 | 170200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 206 | 20240926 | 170100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 207 | 20240926 | 170000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 208 | 20240926 | 165900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20240926 | 165800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 210 | 20240926 | 165700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 211 | 20240926 | 165600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 212 | 20240926 | 165500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 15510 |
| 213 | 20240926 | 165400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 214 | 20240926 | 165300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 215 | 20240926 | 165200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 216 | 20240926 | 165100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 217 | 20240926 | 165000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 218 | 20240926 | 164900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 219 | 20240926 | 164800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 220 | 20240926 | 164700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 221 | 20240926 | 164600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 222 | 20240926 | 164500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 223 | 20240926 | 164400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 224 | 20240926 | 164300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 225 | 20240926 | 164200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 226 | 20240926 | 164100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 227 | 20240926 | 164000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 228 | 20240926 | 163900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 229 | 20240926 | 163800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 230 | 20240926 | 163700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 231 | 20240926 | 163600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 232 | 20240926 | 163500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 233 | 20240926 | 163400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 234 | 20240926 | 163300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 235 | 20240926 | 163200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 236 | 20240926 | 163100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 237 | 20240926 | 163000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 238 | 20240926 | 162900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 239 | 20240926 | 162800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 240 | 20240926 | 162700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 241 | 20240926 | 162600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 242 | 20240926 | 162500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 15510 |
| 243 | 20240926 | 162400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 244 | 20240926 | 162300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 245 | 20240926 | 162200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 246 | 20240926 | 162100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 247 | 20240926 | 162000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 248 | 20240926 | 161900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 249 | 20240926 | 161800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 250 | 20240926 | 161700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 251 | 20240926 | 161600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 252 | 20240926 | 161500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 253 | 20240926 | 161400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 254 | 20240926 | 161300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 255 | 20240926 | 161200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 256 | 20240926 | 161100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 257 | 20240926 | 161000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 258 | 20240926 | 160900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 259 | 20240926 | 160800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 260 | 20240926 | 160700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 261 | 20240926 | 160600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 262 | 20240926 | 160500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 263 | 20240926 | 160400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 264 | 20240926 | 160300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 265 | 20240926 | 160200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 266 | 20240926 | 160100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 267 | 20240926 | 160000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 268 | 20240926 | 155900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 269 | 20240926 | 155800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 270 | 20240926 | 155700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 271 | 20240926 | 155600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 272 | 20240926 | 155500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 15510 |
| 273 | 20240926 | 155400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 274 | 20240926 | 155300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 275 | 20240926 | 155200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 276 | 20240926 | 155100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 277 | 20240926 | 155000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 278 | 20240926 | 154900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 279 | 20240926 | 154800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 280 | 20240926 | 154700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 281 | 20240926 | 154600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 282 | 20240926 | 154500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 283 | 20240926 | 154400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 284 | 20240926 | 154300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 285 | 20240926 | 154200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 286 | 20240926 | 154100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 287 | 20240926 | 154000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 288 | 20240926 | 153900 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 289 | 20240926 | 153800 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 290 | 20240926 | 153700 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 291 | 20240926 | 153600 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 292 | 20240926 | 153500 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 293 | 20240926 | 153400 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 294 | 20240926 | 153300 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 295 | 20240926 | 153200 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 296 | 20240926 | 153100 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 297 | 20240926 | 153000 | 51084152400 | 103000 | 103000 | 103000 | 103000 | 15510 |
| 298 | 20240926 | 152900 | 49486622400 | 102700 | 102700 | 102700 | 102700 | 0 |
| 299 | 20240926 | 152800 | 49486622400 | 102700 | 102700 | 102700 | 102700 | 0 |
| 300 | 20240926 | 152700 | 49486622400 | 102700 | 102700 | 102700 | 102700 | 0 |
| 301 | 20240926 | 152600 | 49486622400 | 102700 | 102700 | 102700 | 102700 | 0 |
| 302 | 20240926 | 152500 | 49486622400 | 102700 | 102700 | 102700 | 102700 | 0 |
| 303 | 20240926 | 152400 | 49486622400 | 102700 | 102700 | 102700 | 102700 | 0 |
| 304 | 20240926 | 152300 | 49486622400 | 102700 | 102700 | 102700 | 102700 | 0 |
| 305 | 20240926 | 152200 | 49486622400 | 102700 | 102700 | 102700 | 102700 | 0 |
| 306 | 20240926 | 152100 | 49486622400 | 102700 | 102700 | 102700 | 102700 | 0 |
| 307 | 20240926 | 152000 | 49486622400 | 102700 | 102700 | 102700 | 102700 | 0 |
| 308 | 20240926 | 151900 | 49486622400 | 102700 | 102700 | 102700 | 102600 | 1889 |
| 309 | 20240926 | 151800 | 49292716400 | 102700 | 102500 | 102700 | 102500 | 1028 |
| 310 | 20240926 | 151700 | 49187237000 | 102500 | 102500 | 102600 | 102500 | 148 |
| 311 | 20240926 | 151600 | 49172057500 | 102600 | 102500 | 102600 | 102500 | 462 |
| 312 | 20240926 | 151500 | 49124668600 | 102600 | 102600 | 102700 | 102500 | 704 |
| 313 | 20240926 | 151400 | 49052445400 | 102700 | 102500 | 102700 | 102500 | 1616 |
| 314 | 20240926 | 151300 | 48886657600 | 102600 | 102600 | 102600 | 102500 | 1359 |
| 315 | 20240926 | 151200 | 48747269200 | 102500 | 102400 | 102600 | 102400 | 339 |
| 316 | 20240926 | 151100 | 48712492200 | 102400 | 102400 | 102500 | 102400 | 1083 |
| 317 | 20240926 | 151000 | 48601495400 | 102400 | 102400 | 102500 | 102400 | 2017 |
| 318 | 20240926 | 150900 | 48394946500 | 102500 | 102300 | 102500 | 102300 | 959 |
| 319 | 20240926 | 150800 | 48296711500 | 102300 | 102400 | 102500 | 102300 | 560 |
| 320 | 20240926 | 150700 | 48239375900 | 102500 | 102400 | 102500 | 102400 | 943 |
| 321 | 20240926 | 150600 | 48142808600 | 102500 | 102400 | 102500 | 102400 | 375 |
| 322 | 20240926 | 150500 | 48104407600 | 102400 | 102500 | 102500 | 102400 | 153 |
| 323 | 20240926 | 150400 | 48088738100 | 102400 | 102400 | 102500 | 102400 | 232 |
| 324 | 20240926 | 150300 | 48064979600 | 102500 | 102400 | 102500 | 102400 | 360 |
| 325 | 20240926 | 150200 | 48028110600 | 102400 | 102400 | 102500 | 102300 | 786 |
| 326 | 20240926 | 150100 | 47947622900 | 102400 | 102400 | 102500 | 102400 | 481 |
| 327 | 20240926 | 150000 | 47898367300 | 102400 | 102500 | 102500 | 102400 | 190 |
| 328 | 20240926 | 145900 | 47878908700 | 102500 | 102500 | 102500 | 102400 | 245 |
| 329 | 20240926 | 145800 | 47853807200 | 102400 | 102400 | 102500 | 102400 | 102 |
| 330 | 20240926 | 145700 | 47843357600 | 102500 | 102500 | 102500 | 102400 | 1096 |
| 331 | 20240926 | 145600 | 47731102500 | 102400 | 102400 | 102500 | 102300 | 460 |
| 332 | 20240926 | 145500 | 47684007800 | 102300 | 102200 | 102400 | 102200 | 857 |
| 333 | 20240926 | 145400 | 47596344000 | 102200 | 102500 | 102600 | 102200 | 3105 |
| 334 | 20240926 | 145300 | 47278218100 | 102500 | 102500 | 102500 | 102400 | 470 |
| 335 | 20240926 | 145200 | 47230047500 | 102500 | 102500 | 102500 | 102400 | 550 |
| 336 | 20240926 | 145100 | 47173678000 | 102400 | 102400 | 102500 | 102400 | 187 |
| 337 | 20240926 | 145000 | 47154523100 | 102400 | 102500 | 102500 | 102400 | 189 |
| 338 | 20240926 | 144900 | 47135163500 | 102400 | 102500 | 102500 | 102400 | 729 |
| 339 | 20240926 | 144800 | 47060508800 | 102500 | 102300 | 102500 | 102300 | 889 |
| 340 | 20240926 | 144700 | 46969453500 | 102300 | 102300 | 102400 | 102300 | 440 |
| 341 | 20240926 | 144600 | 46924416100 | 102300 | 102400 | 102500 | 102300 | 203 |
| 342 | 20240926 | 144500 | 46903618400 | 102400 | 102500 | 102600 | 102300 | 447 |
| 343 | 20240926 | 144400 | 46857847100 | 102500 | 102300 | 102600 | 102300 | 1242 |
| 344 | 20240926 | 144300 | 46730520200 | 102300 | 102100 | 102300 | 102100 | 2083 |
| 345 | 20240926 | 144200 | 46517585000 | 102200 | 102200 | 102200 | 102100 | 497 |
| 346 | 20240926 | 144100 | 46466823800 | 102200 | 102300 | 102300 | 102200 | 262 |
| 347 | 20240926 | 144000 | 46440040100 | 102200 | 102300 | 102300 | 102100 | 1133 |
| 348 | 20240926 | 143900 | 46324313400 | 102200 | 102300 | 102400 | 102200 | 583 |
| 349 | 20240926 | 143800 | 46264683800 | 102300 | 102400 | 102500 | 102300 | 388 |
| 350 | 20240926 | 143700 | 46224971000 | 102500 | 102400 | 102500 | 102300 | 436 |
| 351 | 20240926 | 143600 | 46180339400 | 102400 | 102400 | 102400 | 102300 | 512 |
| 352 | 20240926 | 143500 | 46127922500 | 102400 | 102400 | 102400 | 102300 | 322 |
| 353 | 20240926 | 143400 | 46094951900 | 102400 | 102500 | 102500 | 102400 | 225 |
| 354 | 20240926 | 143300 | 46071909800 | 102400 | 102400 | 102600 | 102300 | 109 |
| 355 | 20240926 | 143200 | 46060746900 | 102400 | 102500 | 102600 | 102400 | 1686 |
| 356 | 20240926 | 143100 | 45888057400 | 102600 | 102200 | 102600 | 102200 | 1122 |
| 357 | 20240926 | 143000 | 45773245900 | 102200 | 102100 | 102300 | 102100 | 891 |
| 358 | 20240926 | 142900 | 45682153700 | 102200 | 102200 | 102200 | 102100 | 742 |
| 359 | 20240926 | 142800 | 45606379100 | 102100 | 102300 | 102300 | 102100 | 691 |
| 360 | 20240926 | 142700 | 45535763400 | 102200 | 102200 | 102300 | 102200 | 1457 |
| 361 | 20240926 | 142600 | 45386856600 | 102200 | 102400 | 102400 | 102200 | 1222 |
| 362 | 20240926 | 142500 | 45261899400 | 102400 | 102300 | 102400 | 102300 | 424 |
| 363 | 20240926 | 142400 | 45218516900 | 102400 | 102300 | 102500 | 102300 | 402 |
| 364 | 20240926 | 142300 | 45177350900 | 102400 | 102400 | 102400 | 102300 | 309 |
| 365 | 20240926 | 142200 | 45145712800 | 102300 | 102400 | 102400 | 102200 | 762 |
| 366 | 20240926 | 142100 | 45067718200 | 102300 | 102400 | 102400 | 102200 | 364 |
| 367 | 20240926 | 142000 | 45030483400 | 102400 | 102400 | 102400 | 102300 | 266 |
| 368 | 20240926 | 141900 | 45003267500 | 102400 | 102300 | 102400 | 102300 | 279 |
| 369 | 20240926 | 141800 | 44974721700 | 102300 | 102300 | 102400 | 102300 | 72 |
| 370 | 20240926 | 141700 | 44967354000 | 102400 | 102400 | 102500 | 102300 | 187 |
| 371 | 20240926 | 141600 | 44948208400 | 102400 | 102500 | 102500 | 102300 | 154 |
| 372 | 20240926 | 141500 | 44932438200 | 102300 | 102300 | 102500 | 102200 | 748 |
| 373 | 20240926 | 141400 | 44855912500 | 102200 | 102300 | 102300 | 102200 | 244 |
| 374 | 20240926 | 141300 | 44830969100 | 102300 | 102300 | 102300 | 102200 | 361 |
| 375 | 20240926 | 141200 | 44794070800 | 102200 | 102300 | 102400 | 102200 | 682 |
| 376 | 20240926 | 141100 | 44724303600 | 102400 | 102400 | 102500 | 102300 | 217 |
| 377 | 20240926 | 141000 | 44702099800 | 102500 | 102500 | 102500 | 102400 | 277 |
| 378 | 20240926 | 140900 | 44673724700 | 102400 | 102400 | 102500 | 102400 | 111 |
| 379 | 20240926 | 140800 | 44662357000 | 102400 | 102400 | 102700 | 102400 | 1448 |
| 380 | 20240926 | 140700 | 44513897500 | 102400 | 102400 | 102400 | 102300 | 232 |
| 381 | 20240926 | 140600 | 44490160100 | 102300 | 102400 | 102400 | 102300 | 1080 |
| 382 | 20240926 | 140500 | 44379672700 | 102400 | 102500 | 102500 | 102300 | 130 |
| 383 | 20240926 | 140400 | 44366364800 | 102400 | 102400 | 102500 | 102300 | 455 |
| 384 | 20240926 | 140300 | 44319772900 | 102400 | 102400 | 102500 | 102400 | 163 |
| 385 | 20240926 | 140200 | 44303069300 | 102400 | 102400 | 102400 | 102300 | 164 |
| 386 | 20240926 | 140100 | 44286276600 | 102300 | 102400 | 102400 | 102300 | 216 |
| 387 | 20240926 | 140000 | 44264170600 | 102400 | 102400 | 102500 | 102400 | 193 |
| 388 | 20240926 | 135900 | 44244401900 | 102400 | 102500 | 102600 | 102300 | 913 |
| 389 | 20240926 | 135800 | 44150891900 | 102500 | 102400 | 102600 | 102300 | 432 |
| 390 | 20240926 | 135700 | 44106632000 | 102400 | 102400 | 102400 | 102300 | 602 |
| 391 | 20240926 | 135600 | 44045038300 | 102300 | 102300 | 102400 | 102200 | 999 |
| 392 | 20240926 | 135500 | 43942854800 | 102400 | 102300 | 102500 | 102200 | 666 |
| 393 | 20240926 | 135400 | 43874715700 | 102300 | 102300 | 102400 | 102300 | 542 |
| 394 | 20240926 | 135300 | 43819260700 | 102300 | 102600 | 102600 | 102300 | 2311 |
| 395 | 20240926 | 135200 | 43582647800 | 102700 | 102600 | 102700 | 102500 | 768 |
| 396 | 20240926 | 135100 | 43503860000 | 102600 | 102600 | 102700 | 102500 | 235 |
| 397 | 20240926 | 135000 | 43479751200 | 102700 | 102600 | 102800 | 102500 | 1171 |
| 398 | 20240926 | 134900 | 43359497700 | 102600 | 102700 | 102700 | 102600 | 676 |
| 399 | 20240926 | 134800 | 43290136200 | 102700 | 102500 | 102800 | 102500 | 1411 |
| 400 | 20240926 | 134700 | 43145324400 | 102600 | 102500 | 102600 | 102500 | 470 |
| 401 | 20240926 | 134600 | 43097123000 | 102500 | 102700 | 102800 | 102500 | 926 |
| 402 | 20240926 | 134500 | 43002098200 | 102700 | 102800 | 102900 | 102700 | 322 |
| 403 | 20240926 | 134400 | 42968999100 | 102800 | 102800 | 102900 | 102800 | 526 |
| 404 | 20240926 | 134300 | 42914924900 | 102800 | 102800 | 102900 | 102800 | 123 |
| 405 | 20240926 | 134200 | 42902275200 | 102800 | 102600 | 102900 | 102600 | 484 |
| 406 | 20240926 | 134100 | 42852520000 | 102600 | 102700 | 102800 | 102600 | 593 |
| 407 | 20240926 | 134000 | 42791636000 | 102700 | 102700 | 102700 | 102600 | 261 |
| 408 | 20240926 | 133900 | 42764841100 | 102700 | 102700 | 102700 | 102600 | 191 |
| 409 | 20240926 | 133800 | 42745235200 | 102700 | 102600 | 102700 | 102600 | 609 |
| 410 | 20240926 | 133700 | 42682749500 | 102600 | 102700 | 102700 | 102600 | 199 |
| 411 | 20240926 | 133600 | 42662320200 | 102600 | 102700 | 102700 | 102600 | 309 |
| 412 | 20240926 | 133500 | 42630615300 | 102600 | 102700 | 102700 | 102600 | 295 |
| 413 | 20240926 | 133400 | 42600339000 | 102600 | 102600 | 102700 | 102600 | 411 |
| 414 | 20240926 | 133300 | 42558133700 | 102600 | 102600 | 102700 | 102500 | 148 |
| 415 | 20240926 | 133200 | 42542947700 | 102600 | 102900 | 102900 | 102600 | 484 |
| 416 | 20240926 | 133100 | 42493184400 | 102800 | 102500 | 102900 | 102500 | 1057 |
| 417 | 20240926 | 133000 | 42384520300 | 102600 | 102600 | 102700 | 102400 | 1722 |
| 418 | 20240926 | 132900 | 42207960300 | 102600 | 102500 | 102600 | 102500 | 126 |
| 419 | 20240926 | 132800 | 42195038000 | 102500 | 102500 | 102600 | 102500 | 155 |
| 420 | 20240926 | 132700 | 42179146300 | 102500 | 102600 | 102600 | 102400 | 1583 |
| 421 | 20240926 | 132600 | 42016881800 | 102600 | 102600 | 102600 | 102500 | 1125 |
| 422 | 20240926 | 132500 | 41901537300 | 102700 | 102600 | 102700 | 102600 | 317 |
| 423 | 20240926 | 132400 | 41869009400 | 102600 | 102800 | 102800 | 102600 | 242 |
| 424 | 20240926 | 132300 | 41844160200 | 102700 | 102800 | 102900 | 102600 | 3966 |
| 425 | 20240926 | 132200 | 41437052900 | 102800 | 103000 | 103100 | 102800 | 1031 |
| 426 | 20240926 | 132100 | 41330869600 | 103100 | 103300 | 103300 | 103000 | 863 |
| 427 | 20240926 | 132000 | 41241924700 | 103200 | 103200 | 103300 | 103100 | 203 |
| 428 | 20240926 | 131900 | 41220987000 | 103100 | 103400 | 103400 | 103000 | 1117 |
| 429 | 20240926 | 131800 | 41105711200 | 103500 | 103500 | 103700 | 103400 | 3476 |
| 430 | 20240926 | 131700 | 40745730300 | 103600 | 103500 | 103600 | 103400 | 1097 |
| 431 | 20240926 | 131600 | 40632180500 | 103500 | 103300 | 103500 | 103300 | 1975 |
| 432 | 20240926 | 131500 | 40427954500 | 103300 | 103200 | 103400 | 103200 | 1473 |
| 433 | 20240926 | 131400 | 40275760600 | 103200 | 103200 | 103300 | 103200 | 202 |
| 434 | 20240926 | 131300 | 40254911300 | 103200 | 103300 | 103300 | 103200 | 197 |
| 435 | 20240926 | 131200 | 40234576200 | 103200 | 103400 | 103400 | 103200 | 1016 |
| 436 | 20240926 | 131100 | 40129637400 | 103400 | 103100 | 103400 | 103100 | 1613 |
| 437 | 20240926 | 131000 | 39963090100 | 103100 | 103000 | 103200 | 103000 | 424 |
| 438 | 20240926 | 130900 | 39919391000 | 103000 | 103100 | 103200 | 103000 | 531 |
| 439 | 20240926 | 130800 | 39864641400 | 103100 | 102900 | 103100 | 102800 | 478 |
| 440 | 20240926 | 130700 | 39815394700 | 103000 | 102900 | 103000 | 102900 | 173 |
| 441 | 20240926 | 130600 | 39797582900 | 102800 | 102700 | 103000 | 102600 | 826 |
| 442 | 20240926 | 130500 | 39712733800 | 102700 | 102700 | 102800 | 102700 | 297 |
| 443 | 20240926 | 130400 | 39682227000 | 102800 | 102600 | 102800 | 102600 | 895 |
| 444 | 20240926 | 130300 | 39590371600 | 102600 | 102600 | 102800 | 102600 | 637 |
| 445 | 20240926 | 130200 | 39524988600 | 102600 | 102800 | 102900 | 102600 | 853 |
| 446 | 20240926 | 130100 | 39437321600 | 102800 | 102900 | 103000 | 102800 | 506 |
| 447 | 20240926 | 130000 | 39385270000 | 102900 | 103000 | 103100 | 102900 | 886 |
| 448 | 20240926 | 125900 | 39294033100 | 103000 | 103100 | 103200 | 102900 | 843 |
| 449 | 20240926 | 125800 | 39207101700 | 103100 | 103100 | 103200 | 103100 | 337 |
| 450 | 20240926 | 125700 | 39172353300 | 103200 | 103200 | 103200 | 103100 | 604 |
| 451 | 20240926 | 125600 | 39110024600 | 103100 | 103000 | 103200 | 103000 | 882 |
| 452 | 20240926 | 125500 | 39019100600 | 103000 | 103100 | 103100 | 103000 | 166 |
| 453 | 20240926 | 125400 | 39001998400 | 103100 | 103000 | 103100 | 102900 | 713 |
| 454 | 20240926 | 125300 | 38928560000 | 102900 | 102800 | 103000 | 102700 | 657 |
| 455 | 20240926 | 125200 | 38860971400 | 102800 | 102700 | 102800 | 102700 | 219 |
| 456 | 20240926 | 125100 | 38838479000 | 102700 | 102700 | 102700 | 102600 | 425 |
| 457 | 20240926 | 125000 | 38794833800 | 102700 | 102700 | 102700 | 102600 | 139 |
| 458 | 20240926 | 124900 | 38780571000 | 102700 | 102800 | 102800 | 102600 | 175 |
| 459 | 20240926 | 124800 | 38762598800 | 102700 | 102700 | 102800 | 102700 | 903 |
| 460 | 20240926 | 124700 | 38669843800 | 102700 | 102800 | 102800 | 102700 | 94 |
| 461 | 20240926 | 124600 | 38660183600 | 102800 | 102800 | 102900 | 102800 | 233 |
| 462 | 20240926 | 124500 | 38636225100 | 102800 | 102800 | 102900 | 102700 | 183 |
| 463 | 20240926 | 124400 | 38617409500 | 102800 | 103100 | 103100 | 102700 | 676 |
| 464 | 20240926 | 124300 | 38547797000 | 103100 | 103000 | 103200 | 103000 | 1862 |
| 465 | 20240926 | 124200 | 38355835700 | 103000 | 103000 | 103100 | 103000 | 345 |
| 466 | 20240926 | 124100 | 38320280400 | 102900 | 102900 | 103000 | 102900 | 745 |
| 467 | 20240926 | 124000 | 38243555100 | 102900 | 102800 | 103000 | 102800 | 263 |
| 468 | 20240926 | 123900 | 38216506600 | 102800 | 102900 | 102900 | 102800 | 211 |
| 469 | 20240926 | 123800 | 38194803900 | 102900 | 102700 | 102900 | 102600 | 100 |
| 470 | 20240926 | 123700 | 38184526500 | 102700 | 102800 | 102800 | 102600 | 237 |
| 471 | 20240926 | 123600 | 38160187800 | 102800 | 102700 | 102900 | 102700 | 130 |
| 472 | 20240926 | 123500 | 38146826100 | 102900 | 103000 | 103000 | 102700 | 928 |
| 473 | 20240926 | 123400 | 38051352100 | 103000 | 102800 | 103000 | 102800 | 1322 |
| 474 | 20240926 | 123300 | 37915260700 | 102800 | 102600 | 102800 | 102600 | 754 |
| 475 | 20240926 | 123200 | 37837792300 | 102700 | 102600 | 102700 | 102600 | 299 |
| 476 | 20240926 | 123100 | 37807107100 | 102600 | 102700 | 102700 | 102600 | 699 |
| 477 | 20240926 | 123000 | 37735386600 | 102700 | 102600 | 102700 | 102600 | 200 |
| 478 | 20240926 | 122900 | 37714852200 | 102700 | 102600 | 102700 | 102600 | 180 |
| 479 | 20240926 | 122800 | 37696377800 | 102700 | 102700 | 102800 | 102600 | 588 |
| 480 | 20240926 | 122700 | 37635994400 | 102600 | 102600 | 102700 | 102600 | 249 |
| 481 | 20240926 | 122600 | 37610445400 | 102600 | 102700 | 102700 | 102600 | 1223 |
| 482 | 20240926 | 122500 | 37484960200 | 102600 | 102700 | 102800 | 102600 | 298 |
| 483 | 20240926 | 122400 | 37454360400 | 102700 | 102500 | 102700 | 102500 | 455 |
| 484 | 20240926 | 122300 | 37407676100 | 102600 | 102700 | 102700 | 102500 | 173 |
| 485 | 20240926 | 122200 | 37389931200 | 102600 | 102900 | 102900 | 102600 | 551 |
| 486 | 20240926 | 122100 | 37333358800 | 102900 | 102800 | 102900 | 102700 | 275 |
| 487 | 20240926 | 122000 | 37305084800 | 102900 | 102900 | 102900 | 102800 | 233 |
| 488 | 20240926 | 121900 | 37281123900 | 102900 | 102700 | 103000 | 102600 | 3492 |
| 489 | 20240926 | 121800 | 36921912000 | 102700 | 102400 | 102700 | 102400 | 812 |
| 490 | 20240926 | 121700 | 36838622900 | 102500 | 102500 | 102500 | 102400 | 373 |
| 491 | 20240926 | 121600 | 36800401900 | 102500 | 102500 | 102500 | 102400 | 44 |
| 492 | 20240926 | 121500 | 36795894700 | 102500 | 102400 | 102500 | 102300 | 122 |
| 493 | 20240926 | 121400 | 36783400900 | 102400 | 102200 | 102500 | 102100 | 1024 |
| 494 | 20240926 | 121300 | 36678670100 | 102200 | 102200 | 102200 | 102100 | 64 |
| 495 | 20240926 | 121200 | 36672133200 | 102200 | 102100 | 102200 | 102000 | 138 |
| 496 | 20240926 | 121100 | 36658039800 | 102100 | 102100 | 102200 | 102000 | 165 |
| 497 | 20240926 | 121000 | 36641195400 | 102000 | 102100 | 102100 | 102000 | 94 |
| 498 | 20240926 | 120900 | 36631602600 | 102200 | 102100 | 102200 | 102100 | 129 |
| 499 | 20240926 | 120800 | 36618429700 | 102200 | 102300 | 102300 | 102200 | 246 |
| 500 | 20240926 | 120700 | 36593286800 | 102200 | 102200 | 102300 | 102100 | 152 |
| 501 | 20240926 | 120600 | 36577752200 | 102100 | 102200 | 102200 | 102100 | 198 |
| 502 | 20240926 | 120500 | 36557520600 | 102200 | 102200 | 102200 | 102100 | 282 |
| 503 | 20240926 | 120400 | 36528710300 | 102300 | 102300 | 102300 | 102200 | 114 |
| 504 | 20240926 | 120300 | 36517051600 | 102200 | 102000 | 102200 | 102000 | 397 |
| 505 | 20240926 | 120200 | 36476513000 | 102100 | 102200 | 102300 | 102000 | 793 |
| 506 | 20240926 | 120100 | 36395509500 | 102200 | 102000 | 102200 | 101900 | 418 |
| 507 | 20240926 | 120000 | 36352855800 | 102000 | 101900 | 102000 | 101900 | 407 |
| 508 | 20240926 | 115900 | 36311354200 | 102000 | 101800 | 102000 | 101700 | 824 |
| 509 | 20240926 | 115800 | 36227416200 | 101800 | 101700 | 101800 | 101700 | 347 |
| 510 | 20240926 | 115700 | 36192096900 | 101800 | 101700 | 101800 | 101700 | 128 |
| 511 | 20240926 | 115600 | 36179077700 | 101800 | 101700 | 101800 | 101700 | 128 |
| 512 | 20240926 | 115500 | 36166053500 | 101800 | 101700 | 101800 | 101700 | 218 |
| 513 | 20240926 | 115400 | 36143881800 | 101700 | 101900 | 102000 | 101700 | 1567 |
| 514 | 20240926 | 115300 | 35984252200 | 102000 | 101900 | 102000 | 101900 | 58 |
| 515 | 20240926 | 115200 | 35978339100 | 102000 | 101800 | 102000 | 101800 | 106 |
| 516 | 20240926 | 115100 | 35967542500 | 101800 | 101900 | 102000 | 101700 | 301 |
| 517 | 20240926 | 115000 | 35936898800 | 101900 | 101900 | 102000 | 101800 | 328 |
| 518 | 20240926 | 114900 | 35903483300 | 101800 | 101700 | 101900 | 101700 | 309 |
| 519 | 20240926 | 114800 | 35872030000 | 101800 | 101700 | 101800 | 101700 | 183 |
| 520 | 20240926 | 114700 | 35853414500 | 101800 | 101800 | 101800 | 101700 | 138 |
| 521 | 20240926 | 114600 | 35839372400 | 101700 | 101800 | 101800 | 101600 | 981 |
| 522 | 20240926 | 114500 | 35739607500 | 101800 | 101700 | 101900 | 101700 | 715 |
| 523 | 20240926 | 114400 | 35666828700 | 101700 | 101700 | 101800 | 101600 | 416 |
| 524 | 20240926 | 114300 | 35624518900 | 101600 | 101700 | 101700 | 101600 | 230 |
| 525 | 20240926 | 114200 | 35601139300 | 101700 | 101400 | 101800 | 101400 | 2387 |
| 526 | 20240926 | 114100 | 35358513000 | 101500 | 101500 | 101500 | 101400 | 272 |
| 527 | 20240926 | 114000 | 35330909700 | 101400 | 101400 | 101500 | 101400 | 371 |
| 528 | 20240926 | 113900 | 35293262300 | 101500 | 101500 | 101500 | 101400 | 256 |
| 529 | 20240926 | 113800 | 35267292900 | 101400 | 101400 | 101500 | 101400 | 1194 |
| 530 | 20240926 | 113700 | 35146180300 | 101500 | 101500 | 101600 | 101400 | 996 |
| 531 | 20240926 | 113600 | 35045126400 | 101600 | 101500 | 101600 | 101500 | 491 |
| 532 | 20240926 | 113500 | 34995285900 | 101600 | 101500 | 101600 | 101500 | 433 |
| 533 | 20240926 | 113400 | 34951334000 | 101500 | 101900 | 101900 | 101500 | 4744 |
| 534 | 20240926 | 113300 | 34469142600 | 101900 | 101700 | 101900 | 101700 | 464 |
| 535 | 20240926 | 113200 | 34421886900 | 101700 | 101800 | 101900 | 101700 | 418 |
| 536 | 20240926 | 113100 | 34379355600 | 101700 | 101800 | 101900 | 101700 | 333 |
| 537 | 20240926 | 113000 | 34345462600 | 101900 | 101900 | 101900 | 101700 | 145 |
| 538 | 20240926 | 112900 | 34330698800 | 101900 | 101700 | 101900 | 101700 | 190 |
| 539 | 20240926 | 112800 | 34311358800 | 101700 | 101800 | 101900 | 101700 | 1268 |
| 540 | 20240926 | 112700 | 34182287500 | 101800 | 102000 | 102000 | 101800 | 107 |
| 541 | 20240926 | 112600 | 34171385300 | 102000 | 101800 | 102000 | 101800 | 298 |
| 542 | 20240926 | 112500 | 34141030600 | 101800 | 102000 | 102000 | 101800 | 178 |
| 543 | 20240926 | 112400 | 34122897000 | 102000 | 101900 | 102000 | 101900 | 175 |
| 544 | 20240926 | 112300 | 34105056800 | 101900 | 102000 | 102000 | 101800 | 294 |
| 545 | 20240926 | 112200 | 34075096300 | 102000 | 102100 | 102200 | 101900 | 572 |
| 546 | 20240926 | 112100 | 34016725900 | 102200 | 102300 | 102300 | 102100 | 243 |
| 547 | 20240926 | 112000 | 33991891700 | 102200 | 102100 | 102200 | 102000 | 395 |
| 548 | 20240926 | 111900 | 33951549400 | 102000 | 102100 | 102100 | 102000 | 416 |
| 549 | 20240926 | 111800 | 33909086200 | 102100 | 102000 | 102100 | 102000 | 442 |
| 550 | 20240926 | 111700 | 33863962200 | 102100 | 102000 | 102100 | 102000 | 202 |
| 551 | 20240926 | 111600 | 33843342800 | 102000 | 101700 | 102100 | 101700 | 1820 |
| 552 | 20240926 | 111500 | 33657863400 | 101800 | 101700 | 101800 | 101700 | 266 |
| 553 | 20240926 | 111400 | 33630803900 | 101800 | 101800 | 101800 | 101700 | 286 |
| 554 | 20240926 | 111300 | 33601712800 | 101800 | 101800 | 101800 | 101700 | 275 |
| 555 | 20240926 | 111200 | 33573734000 | 101700 | 101900 | 101900 | 101700 | 2018 |
| 556 | 20240926 | 111100 | 33368393100 | 101900 | 102000 | 102100 | 101800 | 1741 |
| 557 | 20240926 | 111000 | 33190999200 | 102100 | 101900 | 102200 | 101900 | 468 |
| 558 | 20240926 | 110900 | 33143247600 | 101900 | 101900 | 102000 | 101800 | 881 |
| 559 | 20240926 | 110800 | 33053483000 | 101900 | 101900 | 101900 | 101800 | 250 |
| 560 | 20240926 | 110700 | 33028023400 | 101900 | 102200 | 102200 | 101800 | 3417 |
| 561 | 20240926 | 110600 | 32679552600 | 102200 | 102000 | 102200 | 102000 | 1982 |
| 562 | 20240926 | 110500 | 32477329800 | 102000 | 102100 | 102100 | 102000 | 904 |
| 563 | 20240926 | 110400 | 32385097100 | 102100 | 102400 | 102500 | 102000 | 5077 |
| 564 | 20240926 | 110300 | 31866053800 | 102500 | 102400 | 102500 | 102400 | 286 |
| 565 | 20240926 | 110200 | 31836764100 | 102400 | 102400 | 102500 | 102400 | 141 |
| 566 | 20240926 | 110100 | 31822324000 | 102500 | 102500 | 102500 | 102400 | 238 |
| 567 | 20240926 | 110000 | 31797947400 | 102400 | 102400 | 102600 | 102300 | 998 |
| 568 | 20240926 | 105900 | 31695778300 | 102400 | 102500 | 102500 | 102300 | 656 |
| 569 | 20240926 | 105800 | 31628603000 | 102500 | 102400 | 102500 | 102400 | 458 |
| 570 | 20240926 | 105700 | 31581672800 | 102400 | 102400 | 102500 | 102400 | 423 |
| 571 | 20240926 | 105600 | 31538341500 | 102400 | 102500 | 102600 | 102400 | 216 |
| 572 | 20240926 | 105500 | 31516202800 | 102600 | 102600 | 102700 | 102500 | 344 |
| 573 | 20240926 | 105400 | 31480911500 | 102600 | 102700 | 102800 | 102600 | 570 |
| 574 | 20240926 | 105300 | 31422392000 | 102700 | 102600 | 102800 | 102600 | 352 |
| 575 | 20240926 | 105200 | 31386253100 | 102600 | 102500 | 102700 | 102300 | 1767 |
| 576 | 20240926 | 105100 | 31205157200 | 102500 | 102300 | 102600 | 102300 | 1463 |
| 577 | 20240926 | 105000 | 31055375900 | 102400 | 102700 | 102700 | 102400 | 993 |
| 578 | 20240926 | 104900 | 30953640800 | 102700 | 102500 | 102700 | 102500 | 673 |
| 579 | 20240926 | 104800 | 30884611600 | 102500 | 102500 | 102600 | 102500 | 697 |
| 580 | 20240926 | 104700 | 30813145400 | 102600 | 102900 | 103000 | 102500 | 4257 |
| 581 | 20240926 | 104600 | 30375730000 | 102800 | 102800 | 102900 | 102800 | 254 |
| 582 | 20240926 | 104500 | 30349601000 | 102900 | 102800 | 102900 | 102800 | 145 |
| 583 | 20240926 | 104400 | 30334690000 | 102900 | 102800 | 102900 | 102800 | 359 |
| 584 | 20240926 | 104300 | 30297772000 | 102800 | 103000 | 103000 | 102800 | 656 |
| 585 | 20240926 | 104200 | 30230277700 | 103000 | 103000 | 103000 | 102900 | 224 |
| 586 | 20240926 | 104100 | 30207215700 | 103000 | 103000 | 103000 | 102900 | 544 |
| 587 | 20240926 | 104000 | 30151229100 | 103000 | 102900 | 103000 | 102800 | 954 |
| 588 | 20240926 | 103900 | 30053010400 | 102900 | 102700 | 102900 | 102700 | 410 |
| 589 | 20240926 | 103800 | 30010864700 | 102700 | 102500 | 102800 | 102500 | 349 |
| 590 | 20240926 | 103700 | 29975043800 | 102600 | 102500 | 102600 | 102500 | 80 |
| 591 | 20240926 | 103600 | 29966841000 | 102600 | 102600 | 102700 | 102500 | 721 |
| 592 | 20240926 | 103500 | 29892831200 | 102700 | 102700 | 102700 | 102600 | 275 |
| 593 | 20240926 | 103400 | 29864602100 | 102600 | 102400 | 102700 | 102400 | 345 |
| 594 | 20240926 | 103300 | 29829213900 | 102400 | 102300 | 102500 | 102200 | 934 |
| 595 | 20240926 | 103200 | 29733643600 | 102300 | 102500 | 102500 | 102300 | 697 |
| 596 | 20240926 | 103100 | 29662290000 | 102500 | 102600 | 102700 | 102400 | 887 |
| 597 | 20240926 | 103000 | 29571349500 | 102700 | 102600 | 102800 | 102400 | 405 |
| 598 | 20240926 | 102900 | 29529785400 | 102500 | 102600 | 102600 | 102400 | 143 |
| 599 | 20240926 | 102800 | 29515126600 | 102500 | 102600 | 102800 | 102500 | 734 |
| 600 | 20240926 | 102700 | 29439834400 | 102500 | 102300 | 102700 | 102200 | 793 |
| 601 | 20240926 | 102600 | 29358546600 | 102300 | 102300 | 102400 | 102100 | 1927 |
| 602 | 20240926 | 102500 | 29161551400 | 102400 | 102500 | 102500 | 102300 | 722 |
| 603 | 20240926 | 102400 | 29087625200 | 102500 | 102500 | 102600 | 102400 | 458 |
| 604 | 20240926 | 102300 | 29040686600 | 102500 | 102600 | 102700 | 102500 | 865 |
| 605 | 20240926 | 102200 | 28951962200 | 102700 | 102600 | 102700 | 102600 | 718 |
| 606 | 20240926 | 102100 | 28878254100 | 102700 | 102500 | 102800 | 102500 | 2213 |
| 607 | 20240926 | 102000 | 28651044800 | 102400 | 102900 | 102900 | 102300 | 11630 |
| 608 | 20240926 | 101900 | 27457752600 | 103000 | 102900 | 103000 | 102800 | 1368 |
| 609 | 20240926 | 101800 | 27317000800 | 102900 | 102800 | 102900 | 102800 | 913 |
| 610 | 20240926 | 101700 | 27223093900 | 102900 | 103200 | 103300 | 102800 | 4004 |
| 611 | 20240926 | 101600 | 26810526300 | 103100 | 103200 | 103300 | 103100 | 1992 |
| 612 | 20240926 | 101500 | 26604975700 | 103300 | 103600 | 103600 | 103300 | 1419 |
| 613 | 20240926 | 101400 | 26458244900 | 103600 | 103400 | 103700 | 103300 | 1323 |
| 614 | 20240926 | 101300 | 26321415500 | 103300 | 103200 | 103500 | 103200 | 1107 |
| 615 | 20240926 | 101200 | 26207070500 | 103200 | 103200 | 103300 | 103200 | 894 |
| 616 | 20240926 | 101100 | 26114794200 | 103300 | 103400 | 103500 | 103200 | 2892 |
| 617 | 20240926 | 101000 | 25815996500 | 103400 | 103800 | 103800 | 103400 | 2871 |
| 618 | 20240926 | 100900 | 25518643800 | 103800 | 103900 | 104000 | 103800 | 994 |
| 619 | 20240926 | 100800 | 25415365500 | 103900 | 103600 | 104000 | 103500 | 887 |
| 620 | 20240926 | 100700 | 25323316300 | 103700 | 103500 | 103700 | 103500 | 1316 |
| 621 | 20240926 | 100600 | 25187009000 | 103500 | 103800 | 103900 | 103500 | 3185 |
| 622 | 20240926 | 100500 | 24857122800 | 103900 | 104000 | 104000 | 103900 | 2215 |
| 623 | 20240926 | 100400 | 24626935300 | 103900 | 104100 | 104100 | 103800 | 3266 |
| 624 | 20240926 | 100300 | 24287544300 | 104100 | 104000 | 104100 | 103900 | 3553 |
| 625 | 20240926 | 100200 | 23918156400 | 104100 | 104200 | 104300 | 104000 | 4174 |
| 626 | 20240926 | 100100 | 23483273600 | 104200 | 103900 | 104200 | 103900 | 3516 |
| 627 | 20240926 | 100000 | 23117390100 | 103900 | 103700 | 104000 | 103600 | 2648 |
| 628 | 20240926 | 095900 | 22842503700 | 103700 | 104100 | 104300 | 103700 | 5910 |
| 629 | 20240926 | 095800 | 22228167300 | 104200 | 104100 | 104300 | 104000 | 2264 |
| 630 | 20240926 | 095700 | 21992342000 | 104100 | 104100 | 104200 | 104000 | 4062 |
| 631 | 20240926 | 095600 | 21569456300 | 104100 | 104100 | 104200 | 103900 | 6230 |
| 632 | 20240926 | 095500 | 20920956300 | 104100 | 104000 | 104100 | 103800 | 4278 |
| 633 | 20240926 | 095400 | 20476137500 | 104000 | 103700 | 104100 | 103700 | 8598 |
| 634 | 20240926 | 095300 | 19582648100 | 103700 | 103100 | 103800 | 103000 | 9727 |
| 635 | 20240926 | 095200 | 18577081100 | 103100 | 102900 | 103100 | 102900 | 4847 |
| 636 | 20240926 | 095100 | 18077769600 | 103000 | 102700 | 103000 | 102500 | 3712 |
| 637 | 20240926 | 095000 | 17696253400 | 102600 | 102700 | 102700 | 102600 | 678 |
| 638 | 20240926 | 094900 | 17626644700 | 102600 | 102500 | 102700 | 102500 | 3267 |
| 639 | 20240926 | 094800 | 17291443200 | 102600 | 102500 | 102600 | 102500 | 757 |
| 640 | 20240926 | 094700 | 17213833300 | 102500 | 102600 | 102600 | 102500 | 951 |
| 641 | 20240926 | 094600 | 17116276800 | 102500 | 102300 | 102500 | 102300 | 1471 |
| 642 | 20240926 | 094500 | 16965595700 | 102300 | 102100 | 102300 | 102100 | 750 |
| 643 | 20240926 | 094400 | 16888931700 | 102100 | 102000 | 102200 | 101900 | 565 |
| 644 | 20240926 | 094300 | 16831287700 | 102000 | 101700 | 102000 | 101700 | 771 |
| 645 | 20240926 | 094200 | 16752775400 | 101700 | 102000 | 102000 | 101700 | 1033 |
| 646 | 20240926 | 094100 | 16647569500 | 101900 | 102100 | 102200 | 101800 | 3436 |
| 647 | 20240926 | 094000 | 16297445500 | 102200 | 102300 | 102400 | 102100 | 580 |
| 648 | 20240926 | 093900 | 16238173600 | 102300 | 102500 | 102600 | 102100 | 1450 |
| 649 | 20240926 | 093800 | 16089758900 | 102500 | 102600 | 102600 | 102400 | 1331 |
| 650 | 20240926 | 093700 | 15953341600 | 102500 | 102300 | 102500 | 102200 | 1732 |
| 651 | 20240926 | 093600 | 15776038600 | 102300 | 102400 | 102400 | 102100 | 1870 |
| 652 | 20240926 | 093500 | 15584676800 | 102400 | 101800 | 102400 | 101800 | 2013 |
| 653 | 20240926 | 093400 | 15379077300 | 101800 | 101700 | 102000 | 101700 | 822 |
| 654 | 20240926 | 093300 | 15295346100 | 101700 | 101900 | 101900 | 101700 | 1085 |
| 655 | 20240926 | 093200 | 15184893200 | 101900 | 102000 | 102000 | 101800 | 320 |
| 656 | 20240926 | 093100 | 15152300700 | 102000 | 102000 | 102000 | 101800 | 935 |
| 657 | 20240926 | 093000 | 15056979800 | 101900 | 102000 | 102000 | 101900 | 796 |
| 658 | 20240926 | 092900 | 14975819000 | 102000 | 102200 | 102200 | 102000 | 1224 |
| 659 | 20240926 | 092800 | 14850833300 | 102200 | 102000 | 102200 | 101900 | 336 |
| 660 | 20240926 | 092700 | 14816558500 | 101900 | 101900 | 102000 | 101900 | 417 |
| 661 | 20240926 | 092600 | 14774053300 | 102000 | 101800 | 102000 | 101500 | 4888 |
| 662 | 20240926 | 092500 | 14277208000 | 101700 | 101600 | 101800 | 101400 | 2652 |
| 663 | 20240926 | 092400 | 14007780100 | 101500 | 101800 | 101800 | 101500 | 2704 |
| 664 | 20240926 | 092300 | 13732838000 | 101800 | 101900 | 102000 | 101700 | 3811 |
| 665 | 20240926 | 092200 | 13344708700 | 101900 | 102000 | 102000 | 101700 | 4408 |
| 666 | 20240926 | 092100 | 12895629100 | 102000 | 102300 | 102400 | 101800 | 4777 |
| 667 | 20240926 | 092000 | 12408127800 | 102300 | 102500 | 102700 | 102300 | 3368 |
| 668 | 20240926 | 091900 | 12062984500 | 102400 | 102900 | 103000 | 102400 | 3718 |
| 669 | 20240926 | 091800 | 11680842300 | 102900 | 102300 | 102900 | 102300 | 2782 |
| 670 | 20240926 | 091700 | 11395390800 | 102300 | 102200 | 102400 | 102100 | 3458 |
| 671 | 20240926 | 091600 | 11042015300 | 102300 | 102600 | 102600 | 102200 | 5056 |
| 672 | 20240926 | 091500 | 10524433000 | 102500 | 102700 | 102900 | 102500 | 2301 |
| 673 | 20240926 | 091400 | 10288195100 | 102700 | 102800 | 102900 | 102600 | 3348 |
| 674 | 20240926 | 091300 | 9943954600 | 102800 | 102600 | 102800 | 102400 | 6267 |
| 675 | 20240926 | 091200 | 9300637000 | 102700 | 102000 | 102900 | 102000 | 13278 |
| 676 | 20240926 | 091100 | 7940228600 | 102000 | 101500 | 102200 | 101500 | 4590 |
| 677 | 20240926 | 091000 | 7472302800 | 101500 | 101600 | 101800 | 101500 | 3478 |
| 678 | 20240926 | 090900 | 7118622800 | 101700 | 101500 | 101700 | 101100 | 5210 |
| 679 | 20240926 | 090800 | 6590856400 | 101500 | 101400 | 101600 | 101300 | 3298 |
| 680 | 20240926 | 090700 | 6256344000 | 101500 | 102000 | 102100 | 101200 | 7678 |
| 681 | 20240926 | 090600 | 5474763600 | 102000 | 101500 | 102000 | 101400 | 8621 |
| 682 | 20240926 | 090500 | 4597844200 | 101600 | 101400 | 101600 | 101000 | 7621 |
| 683 | 20240926 | 090400 | 3825908200 | 101500 | 101300 | 101700 | 101200 | 6150 |
| 684 | 20240926 | 090300 | 3202265300 | 101200 | 101100 | 101300 | 101000 | 8211 |
| 685 | 20240926 | 090200 | 2371746900 | 101200 | 101200 | 101300 | 100500 | 8204 |
| 686 | 20240926 | 090100 | 1542997400 | 101100 | 100400 | 101100 | 100200 | 8320 |
| 687 | 20240926 | 090000 | 704480400 | 100500 | 100700 | 100800 | 100200 | 6827 |