40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 202700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 3805 |
| 3 | 20241014 | 202600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 4 | 20241014 | 202500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 5 | 20241014 | 202400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 6 | 20241014 | 202300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 7 | 20241014 | 202200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 8 | 20241014 | 202100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 9 | 20241014 | 202000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 10 | 20241014 | 201900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 11 | 20241014 | 201800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 12 | 20241014 | 201700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 13 | 20241014 | 201600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 14 | 20241014 | 201500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 15 | 20241014 | 201400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 16 | 20241014 | 201300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 17 | 20241014 | 201200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 18 | 20241014 | 201100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 19 | 20241014 | 201000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 20 | 20241014 | 200900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 21 | 20241014 | 200800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 22 | 20241014 | 200700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 23 | 20241014 | 200600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 24 | 20241014 | 200500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 25 | 20241014 | 200400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 26 | 20241014 | 200300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 27 | 20241014 | 200200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 28 | 20241014 | 200100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 29 | 20241014 | 200000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 30 | 20241014 | 195900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 31 | 20241014 | 195800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 32 | 20241014 | 195700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 3805 |
| 33 | 20241014 | 195600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 34 | 20241014 | 195500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 35 | 20241014 | 195400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 36 | 20241014 | 195300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 37 | 20241014 | 195200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 38 | 20241014 | 195100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 39 | 20241014 | 195000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 40 | 20241014 | 194900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 41 | 20241014 | 194800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 42 | 20241014 | 194700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 43 | 20241014 | 194600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 44 | 20241014 | 194500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 45 | 20241014 | 194400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 46 | 20241014 | 194300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 47 | 20241014 | 194200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 48 | 20241014 | 194100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 49 | 20241014 | 194000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 50 | 20241014 | 193900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 51 | 20241014 | 193800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 52 | 20241014 | 193700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 53 | 20241014 | 193600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 54 | 20241014 | 193500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 55 | 20241014 | 193400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 56 | 20241014 | 193300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 57 | 20241014 | 193200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 58 | 20241014 | 193100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 59 | 20241014 | 193000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 60 | 20241014 | 192900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 61 | 20241014 | 192800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 62 | 20241014 | 192700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 3805 |
| 63 | 20241014 | 192600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 64 | 20241014 | 192500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 65 | 20241014 | 192400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 66 | 20241014 | 192300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 67 | 20241014 | 192200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 68 | 20241014 | 192100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 69 | 20241014 | 192000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 70 | 20241014 | 191900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 71 | 20241014 | 191800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 72 | 20241014 | 191700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 73 | 20241014 | 191600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 74 | 20241014 | 191500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 75 | 20241014 | 191400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 76 | 20241014 | 191300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 77 | 20241014 | 191200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 78 | 20241014 | 191100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 79 | 20241014 | 191000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 80 | 20241014 | 190900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 81 | 20241014 | 190800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 82 | 20241014 | 190700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 83 | 20241014 | 190600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 84 | 20241014 | 190500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 85 | 20241014 | 190400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 86 | 20241014 | 190300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 87 | 20241014 | 190200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 88 | 20241014 | 190100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 89 | 20241014 | 190000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 90 | 20241014 | 185900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 91 | 20241014 | 185800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 92 | 20241014 | 185700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 3805 |
| 93 | 20241014 | 185600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 94 | 20241014 | 185500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 95 | 20241014 | 185400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 96 | 20241014 | 185300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 97 | 20241014 | 185200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 98 | 20241014 | 185100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 99 | 20241014 | 185000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 100 | 20241014 | 184900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 101 | 20241014 | 184800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 102 | 20241014 | 184700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 103 | 20241014 | 184600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 104 | 20241014 | 184500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 105 | 20241014 | 184400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 106 | 20241014 | 184300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 107 | 20241014 | 184200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 108 | 20241014 | 184100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 109 | 20241014 | 184000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 110 | 20241014 | 183900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 111 | 20241014 | 183800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 112 | 20241014 | 183700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 113 | 20241014 | 183600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 114 | 20241014 | 183500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 115 | 20241014 | 183400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 116 | 20241014 | 183300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 117 | 20241014 | 183200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 118 | 20241014 | 183100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 119 | 20241014 | 183000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 120 | 20241014 | 182900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 121 | 20241014 | 182800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 122 | 20241014 | 182700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 3805 |
| 123 | 20241014 | 182600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 124 | 20241014 | 182500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 125 | 20241014 | 182400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 126 | 20241014 | 182300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 127 | 20241014 | 182200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 128 | 20241014 | 182100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 129 | 20241014 | 182000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 130 | 20241014 | 181900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 131 | 20241014 | 181800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 132 | 20241014 | 181700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 133 | 20241014 | 181600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 134 | 20241014 | 181500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 135 | 20241014 | 181400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 136 | 20241014 | 181300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 137 | 20241014 | 181200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 138 | 20241014 | 181100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 139 | 20241014 | 181000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 140 | 20241014 | 180900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 141 | 20241014 | 180800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 142 | 20241014 | 180700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 143 | 20241014 | 180600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 144 | 20241014 | 180500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 145 | 20241014 | 180400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 146 | 20241014 | 180300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 147 | 20241014 | 180200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 148 | 20241014 | 180100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 149 | 20241014 | 180000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 150 | 20241014 | 175900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 151 | 20241014 | 175800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 152 | 20241014 | 175700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 3805 |
| 153 | 20241014 | 175600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 154 | 20241014 | 175500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 155 | 20241014 | 175400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 156 | 20241014 | 175300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 157 | 20241014 | 175200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 158 | 20241014 | 175100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 159 | 20241014 | 175000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 160 | 20241014 | 174900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 161 | 20241014 | 174800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 162 | 20241014 | 174700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 163 | 20241014 | 174600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 164 | 20241014 | 174500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 165 | 20241014 | 174400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 166 | 20241014 | 174300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 167 | 20241014 | 174200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 168 | 20241014 | 174100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 169 | 20241014 | 174000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 170 | 20241014 | 173900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 171 | 20241014 | 173800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 172 | 20241014 | 173700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 173 | 20241014 | 173600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 174 | 20241014 | 173500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 175 | 20241014 | 173400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 176 | 20241014 | 173300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 177 | 20241014 | 173200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 178 | 20241014 | 173100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 179 | 20241014 | 173000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 180 | 20241014 | 172900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 181 | 20241014 | 172800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 182 | 20241014 | 172700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 3805 |
| 183 | 20241014 | 172600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 184 | 20241014 | 172500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 185 | 20241014 | 172400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 186 | 20241014 | 172300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 187 | 20241014 | 172200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 188 | 20241014 | 172100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 189 | 20241014 | 172000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 190 | 20241014 | 171900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 191 | 20241014 | 171800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 192 | 20241014 | 171700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 193 | 20241014 | 171600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 194 | 20241014 | 171500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 195 | 20241014 | 171400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 196 | 20241014 | 171300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 197 | 20241014 | 171200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 198 | 20241014 | 171100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 199 | 20241014 | 171000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 200 | 20241014 | 170900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 201 | 20241014 | 170800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 202 | 20241014 | 170700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 203 | 20241014 | 170600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 204 | 20241014 | 170500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 205 | 20241014 | 170400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 206 | 20241014 | 170300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 207 | 20241014 | 170200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 208 | 20241014 | 170100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 209 | 20241014 | 170000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 210 | 20241014 | 165900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 211 | 20241014 | 165800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 212 | 20241014 | 165700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 3805 |
| 213 | 20241014 | 165600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 214 | 20241014 | 165500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 215 | 20241014 | 165400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 216 | 20241014 | 165300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 217 | 20241014 | 165200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 218 | 20241014 | 165100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 219 | 20241014 | 165000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 220 | 20241014 | 164900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 221 | 20241014 | 164800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 222 | 20241014 | 164700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 223 | 20241014 | 164600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 224 | 20241014 | 164500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 225 | 20241014 | 164400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 226 | 20241014 | 164300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 227 | 20241014 | 164200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 228 | 20241014 | 164100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 229 | 20241014 | 164000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 230 | 20241014 | 163900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 231 | 20241014 | 163800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 232 | 20241014 | 163700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 233 | 20241014 | 163600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 234 | 20241014 | 163500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 235 | 20241014 | 163400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 236 | 20241014 | 163300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 237 | 20241014 | 163200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 238 | 20241014 | 163100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 239 | 20241014 | 163000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 240 | 20241014 | 162900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 241 | 20241014 | 162800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 242 | 20241014 | 162700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 3805 |
| 243 | 20241014 | 162600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 244 | 20241014 | 162500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 245 | 20241014 | 162400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 246 | 20241014 | 162300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 247 | 20241014 | 162200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 248 | 20241014 | 162100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 249 | 20241014 | 162000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 250 | 20241014 | 161900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 251 | 20241014 | 161800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 252 | 20241014 | 161700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 253 | 20241014 | 161600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 254 | 20241014 | 161500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 255 | 20241014 | 161400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 256 | 20241014 | 161300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 257 | 20241014 | 161200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 258 | 20241014 | 161100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 259 | 20241014 | 161000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 260 | 20241014 | 160900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 261 | 20241014 | 160800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 262 | 20241014 | 160700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 263 | 20241014 | 160600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 264 | 20241014 | 160500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 265 | 20241014 | 160400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 266 | 20241014 | 160300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 267 | 20241014 | 160200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 268 | 20241014 | 160100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 269 | 20241014 | 160000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 270 | 20241014 | 155900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 271 | 20241014 | 155800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 272 | 20241014 | 155700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 3805 |
| 273 | 20241014 | 155600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 274 | 20241014 | 155500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 275 | 20241014 | 155400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 276 | 20241014 | 155300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 277 | 20241014 | 155200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 278 | 20241014 | 155100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 279 | 20241014 | 155000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 280 | 20241014 | 154900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 281 | 20241014 | 154800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 282 | 20241014 | 154700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 283 | 20241014 | 154600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 284 | 20241014 | 154500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 285 | 20241014 | 154400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 286 | 20241014 | 154300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 287 | 20241014 | 154200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 288 | 20241014 | 154100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 289 | 20241014 | 154000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 290 | 20241014 | 153900 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 291 | 20241014 | 153800 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 292 | 20241014 | 153700 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 293 | 20241014 | 153600 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 294 | 20241014 | 153500 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 295 | 20241014 | 153400 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 296 | 20241014 | 153300 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 297 | 20241014 | 153200 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 298 | 20241014 | 153100 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 299 | 20241014 | 153000 | 70167345700 | 121200 | 121200 | 121200 | 121200 | 3805 |
| 300 | 20241014 | 152900 | 69706179700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 301 | 20241014 | 152800 | 69706179700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 302 | 20241014 | 152700 | 69706179700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 303 | 20241014 | 152600 | 69706179700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 304 | 20241014 | 152500 | 69706179700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 305 | 20241014 | 152400 | 69706179700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 306 | 20241014 | 152300 | 69706179700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 307 | 20241014 | 152200 | 69706179700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 308 | 20241014 | 152100 | 69706179700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 309 | 20241014 | 152000 | 69706179700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 310 | 20241014 | 151900 | 69706179700 | 121400 | 121500 | 121500 | 121100 | 2133 |
| 311 | 20241014 | 151800 | 69447389600 | 121500 | 121400 | 121500 | 121300 | 1643 |
| 312 | 20241014 | 151700 | 69247922300 | 121300 | 121300 | 121400 | 121300 | 1090 |
| 313 | 20241014 | 151600 | 69115676100 | 121300 | 121200 | 121400 | 121200 | 564 |
| 314 | 20241014 | 151500 | 69047254400 | 121200 | 121200 | 121300 | 121200 | 2671 |
| 315 | 20241014 | 151400 | 68723317000 | 121200 | 121300 | 121300 | 121100 | 1276 |
| 316 | 20241014 | 151300 | 68568685000 | 121300 | 121200 | 121300 | 121200 | 448 |
| 317 | 20241014 | 151200 | 68514377200 | 121300 | 121400 | 121400 | 121200 | 411 |
| 318 | 20241014 | 151100 | 68464527200 | 121300 | 121300 | 121400 | 121300 | 326 |
| 319 | 20241014 | 151000 | 68424963300 | 121300 | 121400 | 121400 | 121200 | 645 |
| 320 | 20241014 | 150900 | 68346705800 | 121300 | 121400 | 121400 | 121200 | 415 |
| 321 | 20241014 | 150800 | 68296362100 | 121400 | 121300 | 121400 | 121200 | 543 |
| 322 | 20241014 | 150700 | 68230502200 | 121300 | 121300 | 121400 | 121300 | 252 |
| 323 | 20241014 | 150600 | 68199922800 | 121300 | 121400 | 121400 | 121200 | 361 |
| 324 | 20241014 | 150500 | 68156128300 | 121300 | 121200 | 121400 | 121200 | 251 |
| 325 | 20241014 | 150400 | 68125676200 | 121200 | 121200 | 121400 | 121200 | 1308 |
| 326 | 20241014 | 150300 | 67967035400 | 121200 | 121100 | 121200 | 121000 | 728 |
| 327 | 20241014 | 150200 | 67878886500 | 121100 | 121200 | 121300 | 121100 | 449 |
| 328 | 20241014 | 150100 | 67824500000 | 121300 | 121200 | 121300 | 121100 | 1369 |
| 329 | 20241014 | 150000 | 67658567300 | 121300 | 121200 | 121300 | 121100 | 998 |
| 330 | 20241014 | 145900 | 67537642000 | 121200 | 121200 | 121300 | 121100 | 1701 |
| 331 | 20241014 | 145800 | 67331465800 | 121200 | 121200 | 121400 | 121200 | 618 |
| 332 | 20241014 | 145700 | 67256535700 | 121200 | 121200 | 121300 | 121100 | 374 |
| 333 | 20241014 | 145600 | 67211219400 | 121200 | 121200 | 121400 | 121100 | 2325 |
| 334 | 20241014 | 145500 | 66929536100 | 121200 | 121200 | 121400 | 121100 | 1297 |
| 335 | 20241014 | 145400 | 66772297800 | 121200 | 121300 | 121400 | 121100 | 808 |
| 336 | 20241014 | 145300 | 66674339700 | 121300 | 121400 | 121400 | 121200 | 455 |
| 337 | 20241014 | 145200 | 66619139200 | 121400 | 121300 | 121400 | 121300 | 318 |
| 338 | 20241014 | 145100 | 66580556300 | 121300 | 121400 | 121500 | 121300 | 692 |
| 339 | 20241014 | 145000 | 66496549300 | 121400 | 121500 | 121500 | 121300 | 588 |
| 340 | 20241014 | 144900 | 66425162600 | 121500 | 121200 | 121500 | 121200 | 1520 |
| 341 | 20241014 | 144800 | 66240762100 | 121200 | 121200 | 121400 | 121200 | 326 |
| 342 | 20241014 | 144700 | 66201241400 | 121200 | 121300 | 121400 | 121200 | 450 |
| 343 | 20241014 | 144600 | 66146665800 | 121300 | 121300 | 121400 | 121300 | 216 |
| 344 | 20241014 | 144500 | 66120457000 | 121300 | 121300 | 121400 | 121100 | 478 |
| 345 | 20241014 | 144400 | 66062478300 | 121200 | 121100 | 121300 | 121100 | 323 |
| 346 | 20241014 | 144300 | 66023357900 | 121100 | 121200 | 121300 | 121100 | 351 |
| 347 | 20241014 | 144200 | 65980833700 | 121200 | 121200 | 121300 | 121100 | 265 |
| 348 | 20241014 | 144100 | 65948716500 | 121200 | 121200 | 121400 | 121100 | 562 |
| 349 | 20241014 | 144000 | 65880619200 | 121200 | 121300 | 121400 | 121200 | 757 |
| 350 | 20241014 | 143900 | 65788795100 | 121300 | 121200 | 121300 | 121100 | 201 |
| 351 | 20241014 | 143800 | 65764432900 | 121200 | 121200 | 121300 | 121100 | 197 |
| 352 | 20241014 | 143700 | 65740564300 | 121200 | 121200 | 121300 | 121100 | 685 |
| 353 | 20241014 | 143600 | 65657558500 | 121300 | 121100 | 121300 | 121100 | 233 |
| 354 | 20241014 | 143500 | 65629326300 | 121100 | 121300 | 121300 | 121100 | 652 |
| 355 | 20241014 | 143400 | 65550300300 | 121200 | 121200 | 121300 | 121100 | 784 |
| 356 | 20241014 | 143300 | 65455281200 | 121100 | 121100 | 121200 | 121100 | 447 |
| 357 | 20241014 | 143200 | 65401132700 | 121100 | 121200 | 121300 | 121100 | 428 |
| 358 | 20241014 | 143100 | 65349279900 | 121200 | 121200 | 121300 | 121200 | 491 |
| 359 | 20241014 | 143000 | 65289769200 | 121200 | 121200 | 121300 | 121200 | 290 |
| 360 | 20241014 | 142900 | 65254613800 | 121200 | 121200 | 121400 | 121200 | 722 |
| 361 | 20241014 | 142800 | 65167059200 | 121200 | 121400 | 121400 | 121200 | 698 |
| 362 | 20241014 | 142700 | 65082376600 | 121400 | 121500 | 121500 | 121300 | 294 |
| 363 | 20241014 | 142600 | 65046675500 | 121500 | 121400 | 121500 | 121400 | 156 |
| 364 | 20241014 | 142500 | 65027725700 | 121500 | 121600 | 121600 | 121400 | 1346 |
| 365 | 20241014 | 142400 | 64864230000 | 121700 | 121700 | 121800 | 121600 | 341 |
| 366 | 20241014 | 142300 | 64822719100 | 121700 | 121500 | 121800 | 121500 | 1576 |
| 367 | 20241014 | 142200 | 64630914500 | 121500 | 121500 | 121700 | 121500 | 1333 |
| 368 | 20241014 | 142100 | 64468806700 | 121500 | 121500 | 121600 | 121400 | 296 |
| 369 | 20241014 | 142000 | 64432839400 | 121400 | 121500 | 121600 | 121400 | 554 |
| 370 | 20241014 | 141900 | 64365548300 | 121500 | 121600 | 121600 | 121500 | 181 |
| 371 | 20241014 | 141800 | 64343552400 | 121600 | 121600 | 121600 | 121500 | 426 |
| 372 | 20241014 | 141700 | 64291763900 | 121500 | 121700 | 121700 | 121400 | 1553 |
| 373 | 20241014 | 141600 | 64102995400 | 121600 | 121500 | 121700 | 121400 | 458 |
| 374 | 20241014 | 141500 | 64047329500 | 121500 | 121500 | 121600 | 121400 | 411 |
| 375 | 20241014 | 141400 | 63997413000 | 121400 | 121400 | 121500 | 121400 | 199 |
| 376 | 20241014 | 141300 | 63973252900 | 121400 | 121400 | 121600 | 121400 | 154 |
| 377 | 20241014 | 141200 | 63954546100 | 121400 | 121600 | 121700 | 121400 | 706 |
| 378 | 20241014 | 141100 | 63868718600 | 121700 | 121700 | 121700 | 121500 | 536 |
| 379 | 20241014 | 141000 | 63803540500 | 121600 | 121500 | 121700 | 121500 | 219 |
| 380 | 20241014 | 140900 | 63776926100 | 121600 | 121600 | 121700 | 121500 | 342 |
| 381 | 20241014 | 140800 | 63735347100 | 121500 | 121600 | 121700 | 121400 | 349 |
| 382 | 20241014 | 140700 | 63692937600 | 121600 | 121300 | 121700 | 121300 | 1356 |
| 383 | 20241014 | 140600 | 63527999700 | 121300 | 121500 | 121500 | 121300 | 367 |
| 384 | 20241014 | 140500 | 63483449200 | 121400 | 121500 | 121600 | 121400 | 747 |
| 385 | 20241014 | 140400 | 63392676300 | 121500 | 121400 | 121600 | 121400 | 551 |
| 386 | 20241014 | 140300 | 63325755300 | 121500 | 121400 | 121700 | 121400 | 382 |
| 387 | 20241014 | 140200 | 63279316100 | 121400 | 121500 | 121600 | 121400 | 503 |
| 388 | 20241014 | 140100 | 63218216900 | 121500 | 121500 | 121600 | 121500 | 149 |
| 389 | 20241014 | 140000 | 63200113200 | 121500 | 121400 | 121600 | 121400 | 702 |
| 390 | 20241014 | 135900 | 63114862000 | 121400 | 121500 | 121600 | 121400 | 390 |
| 391 | 20241014 | 135800 | 63067503200 | 121500 | 121500 | 121600 | 121400 | 1081 |
| 392 | 20241014 | 135700 | 62936168100 | 121500 | 121600 | 121700 | 121500 | 1322 |
| 393 | 20241014 | 135600 | 62775472900 | 121600 | 121800 | 121800 | 121600 | 852 |
| 394 | 20241014 | 135500 | 62671772500 | 121700 | 121700 | 121900 | 121700 | 654 |
| 395 | 20241014 | 135400 | 62592114300 | 121700 | 121800 | 121900 | 121700 | 414 |
| 396 | 20241014 | 135300 | 62541693100 | 121900 | 122000 | 122000 | 121800 | 1126 |
| 397 | 20241014 | 135200 | 62404369300 | 122000 | 122000 | 122100 | 121900 | 1680 |
| 398 | 20241014 | 135100 | 62199342200 | 122000 | 121900 | 122000 | 121900 | 565 |
| 399 | 20241014 | 135000 | 62130426900 | 121900 | 121900 | 122000 | 121800 | 542 |
| 400 | 20241014 | 134900 | 62064349500 | 121900 | 121900 | 122000 | 121900 | 826 |
| 401 | 20241014 | 134800 | 61963622200 | 121900 | 121800 | 122000 | 121800 | 227 |
| 402 | 20241014 | 134700 | 61935948600 | 121800 | 121800 | 122000 | 121700 | 784 |
| 403 | 20241014 | 134600 | 61840412100 | 121800 | 121900 | 122000 | 121800 | 704 |
| 404 | 20241014 | 134500 | 61754581900 | 122000 | 121900 | 122000 | 121900 | 1200 |
| 405 | 20241014 | 134400 | 61608201300 | 121900 | 121900 | 122000 | 121900 | 413 |
| 406 | 20241014 | 134300 | 61557832300 | 121900 | 121900 | 122000 | 121800 | 767 |
| 407 | 20241014 | 134200 | 61464336600 | 121800 | 121800 | 121900 | 121700 | 462 |
| 408 | 20241014 | 134100 | 61408074600 | 121800 | 121700 | 121900 | 121700 | 134 |
| 409 | 20241014 | 134000 | 61391753500 | 121800 | 121900 | 121900 | 121700 | 305 |
| 410 | 20241014 | 133900 | 61354607200 | 121900 | 121800 | 121900 | 121700 | 193 |
| 411 | 20241014 | 133800 | 61331094100 | 121900 | 121900 | 122000 | 121900 | 1140 |
| 412 | 20241014 | 133700 | 61192126700 | 121900 | 121800 | 121900 | 121700 | 321 |
| 413 | 20241014 | 133600 | 61153051700 | 121800 | 121600 | 122000 | 121600 | 576 |
| 414 | 20241014 | 133500 | 61082890600 | 121700 | 121700 | 121700 | 121600 | 310 |
| 415 | 20241014 | 133400 | 61045172300 | 121700 | 121700 | 121800 | 121600 | 255 |
| 416 | 20241014 | 133300 | 61014143600 | 121700 | 121600 | 121700 | 121600 | 465 |
| 417 | 20241014 | 133200 | 60957578200 | 121600 | 121700 | 121800 | 121600 | 1650 |
| 418 | 20241014 | 133100 | 60756778500 | 121800 | 121900 | 122000 | 121700 | 812 |
| 419 | 20241014 | 133000 | 60657889100 | 121600 | 121700 | 122000 | 121600 | 458 |
| 420 | 20241014 | 132900 | 60602095200 | 121600 | 121700 | 121800 | 121600 | 304 |
| 421 | 20241014 | 132800 | 60565111500 | 121700 | 121600 | 121700 | 121600 | 474 |
| 422 | 20241014 | 132700 | 60507454700 | 121600 | 121600 | 121700 | 121600 | 206 |
| 423 | 20241014 | 132600 | 60482395900 | 121600 | 121700 | 121700 | 121600 | 212 |
| 424 | 20241014 | 132500 | 60456609100 | 121700 | 121700 | 121700 | 121600 | 238 |
| 425 | 20241014 | 132400 | 60427657800 | 121700 | 121600 | 121700 | 121600 | 737 |
| 426 | 20241014 | 132300 | 60338001200 | 121600 | 122000 | 122000 | 121600 | 773 |
| 427 | 20241014 | 132200 | 60243868600 | 122000 | 122000 | 122000 | 121900 | 594 |
| 428 | 20241014 | 132100 | 60171409900 | 121900 | 121900 | 122000 | 121900 | 1055 |
| 429 | 20241014 | 132000 | 60042762600 | 121900 | 121700 | 121900 | 121600 | 934 |
| 430 | 20241014 | 131900 | 59928996200 | 121700 | 121600 | 121700 | 121600 | 668 |
| 431 | 20241014 | 131800 | 59847713100 | 121600 | 121600 | 121800 | 121600 | 315 |
| 432 | 20241014 | 131700 | 59809386500 | 121600 | 121700 | 121700 | 121600 | 167 |
| 433 | 20241014 | 131600 | 59789064700 | 121600 | 121600 | 121700 | 121600 | 296 |
| 434 | 20241014 | 131500 | 59753053000 | 121800 | 121500 | 121800 | 121500 | 548 |
| 435 | 20241014 | 131400 | 59686379300 | 121500 | 121600 | 121600 | 121500 | 208 |
| 436 | 20241014 | 131300 | 59661097400 | 121600 | 121500 | 121700 | 121500 | 674 |
| 437 | 20241014 | 131200 | 59579142600 | 121500 | 121400 | 121600 | 121400 | 537 |
| 438 | 20241014 | 131100 | 59513897200 | 121400 | 121400 | 121500 | 121400 | 283 |
| 439 | 20241014 | 131000 | 59479533900 | 121400 | 121400 | 121500 | 121300 | 82 |
| 440 | 20241014 | 130900 | 59469579100 | 121300 | 121400 | 121500 | 121300 | 333 |
| 441 | 20241014 | 130800 | 59429155800 | 121500 | 121500 | 121500 | 121500 | 418 |
| 442 | 20241014 | 130700 | 59378368800 | 121500 | 121500 | 121500 | 121500 | 81 |
| 443 | 20241014 | 130600 | 59368527300 | 121500 | 121600 | 121700 | 121500 | 587 |
| 444 | 20241014 | 130500 | 59297155200 | 121600 | 121400 | 121600 | 121300 | 597 |
| 445 | 20241014 | 130400 | 59224623300 | 121400 | 121400 | 121500 | 121300 | 252 |
| 446 | 20241014 | 130300 | 59194036400 | 121500 | 121000 | 121500 | 121000 | 647 |
| 447 | 20241014 | 130200 | 59115552000 | 121000 | 121000 | 121300 | 121000 | 367 |
| 448 | 20241014 | 130100 | 59071062100 | 121100 | 121300 | 121300 | 121000 | 658 |
| 449 | 20241014 | 130000 | 58991368400 | 121200 | 121100 | 121300 | 121100 | 313 |
| 450 | 20241014 | 125900 | 58953439000 | 121100 | 121300 | 121300 | 121100 | 393 |
| 451 | 20241014 | 125800 | 58905809700 | 121300 | 121200 | 121300 | 121200 | 46 |
| 452 | 20241014 | 125700 | 58900234100 | 121200 | 121200 | 121500 | 121100 | 162 |
| 453 | 20241014 | 125600 | 58880590100 | 121200 | 121400 | 121600 | 121200 | 283 |
| 454 | 20241014 | 125500 | 58846248600 | 121200 | 121300 | 121600 | 121200 | 684 |
| 455 | 20241014 | 125400 | 58763241200 | 121300 | 121500 | 121600 | 121300 | 693 |
| 456 | 20241014 | 125300 | 58679048000 | 121700 | 121500 | 121700 | 121500 | 723 |
| 457 | 20241014 | 125200 | 58591079200 | 121500 | 121500 | 121600 | 121400 | 59 |
| 458 | 20241014 | 125100 | 58583912100 | 121400 | 121500 | 121600 | 121400 | 420 |
| 459 | 20241014 | 125000 | 58532897500 | 121500 | 121300 | 121500 | 121300 | 270 |
| 460 | 20241014 | 124900 | 58500113400 | 121400 | 121200 | 121400 | 121200 | 189 |
| 461 | 20241014 | 124800 | 58477205000 | 121300 | 121200 | 121300 | 121200 | 211 |
| 462 | 20241014 | 124700 | 58451626400 | 121200 | 121300 | 121400 | 121200 | 275 |
| 463 | 20241014 | 124600 | 58418268600 | 121400 | 121300 | 121400 | 121300 | 287 |
| 464 | 20241014 | 124500 | 58383449000 | 121300 | 121300 | 121400 | 121200 | 606 |
| 465 | 20241014 | 124400 | 58309918400 | 121300 | 121200 | 121300 | 121000 | 391 |
| 466 | 20241014 | 124300 | 58262568700 | 121200 | 121000 | 121300 | 121000 | 510 |
| 467 | 20241014 | 124200 | 58200827300 | 121200 | 121100 | 121200 | 121100 | 598 |
| 468 | 20241014 | 124100 | 58128379500 | 121100 | 121000 | 121100 | 120900 | 418 |
| 469 | 20241014 | 124000 | 58077801400 | 120900 | 121000 | 121000 | 120900 | 85 |
| 470 | 20241014 | 123900 | 58067521300 | 120900 | 120800 | 121100 | 120800 | 380 |
| 471 | 20241014 | 123800 | 58021561700 | 120800 | 120800 | 120800 | 120700 | 307 |
| 472 | 20241014 | 123700 | 57984494000 | 120800 | 121000 | 121000 | 120700 | 154 |
| 473 | 20241014 | 123600 | 57965891300 | 121000 | 120800 | 121000 | 120600 | 513 |
| 474 | 20241014 | 123500 | 57903905000 | 120800 | 120700 | 120800 | 120600 | 634 |
| 475 | 20241014 | 123400 | 57827372000 | 120700 | 120800 | 120900 | 120700 | 916 |
| 476 | 20241014 | 123300 | 57716793500 | 120900 | 120800 | 120900 | 120600 | 2104 |
| 477 | 20241014 | 123200 | 57462658100 | 120900 | 121100 | 121100 | 120800 | 2656 |
| 478 | 20241014 | 123100 | 57141283700 | 121100 | 121200 | 121300 | 121100 | 5347 |
| 479 | 20241014 | 123000 | 56493227000 | 121200 | 121300 | 121300 | 121200 | 148 |
| 480 | 20241014 | 122900 | 56475286800 | 121300 | 121300 | 121300 | 121200 | 114 |
| 481 | 20241014 | 122800 | 56461464700 | 121200 | 121300 | 121300 | 121200 | 398 |
| 482 | 20241014 | 122700 | 56413191700 | 121300 | 121300 | 121400 | 121200 | 504 |
| 483 | 20241014 | 122600 | 56352072900 | 121400 | 121300 | 121400 | 121300 | 397 |
| 484 | 20241014 | 122500 | 56303912300 | 121300 | 121400 | 121400 | 121300 | 140 |
| 485 | 20241014 | 122400 | 56286929800 | 121400 | 121300 | 121400 | 121300 | 338 |
| 486 | 20241014 | 122300 | 56245927700 | 121300 | 121200 | 121400 | 121200 | 276 |
| 487 | 20241014 | 122200 | 56212444700 | 121200 | 121300 | 121400 | 121200 | 183 |
| 488 | 20241014 | 122100 | 56190252700 | 121300 | 121300 | 121400 | 121300 | 434 |
| 489 | 20241014 | 122000 | 56137606000 | 121300 | 121300 | 121400 | 121300 | 147 |
| 490 | 20241014 | 121900 | 56119772300 | 121300 | 121300 | 121400 | 121300 | 511 |
| 491 | 20241014 | 121800 | 56057786800 | 121300 | 121300 | 121400 | 121300 | 847 |
| 492 | 20241014 | 121700 | 55955042900 | 121300 | 121400 | 121400 | 121300 | 191 |
| 493 | 20241014 | 121600 | 55931866500 | 121400 | 121400 | 121400 | 121300 | 764 |
| 494 | 20241014 | 121500 | 55839123400 | 121400 | 121500 | 121600 | 121400 | 121 |
| 495 | 20241014 | 121400 | 55824423600 | 121400 | 121700 | 121700 | 121400 | 199 |
| 496 | 20241014 | 121300 | 55800214000 | 121700 | 121400 | 121700 | 121400 | 579 |
| 497 | 20241014 | 121200 | 55729834400 | 121400 | 121400 | 121400 | 121300 | 894 |
| 498 | 20241014 | 121100 | 55621324500 | 121400 | 121300 | 121400 | 121300 | 238 |
| 499 | 20241014 | 121000 | 55592447700 | 121300 | 121300 | 121400 | 121300 | 103 |
| 500 | 20241014 | 120900 | 55579953600 | 121500 | 121400 | 121500 | 121300 | 286 |
| 501 | 20241014 | 120800 | 55545248200 | 121400 | 121300 | 121500 | 121300 | 164 |
| 502 | 20241014 | 120700 | 55525349300 | 121400 | 121300 | 121400 | 121300 | 121 |
| 503 | 20241014 | 120600 | 55510668900 | 121400 | 121400 | 121500 | 121300 | 308 |
| 504 | 20241014 | 120500 | 55473280900 | 121400 | 121600 | 121600 | 121300 | 890 |
| 505 | 20241014 | 120400 | 55365193800 | 121600 | 121600 | 121600 | 121500 | 197 |
| 506 | 20241014 | 120300 | 55341249700 | 121700 | 121600 | 121800 | 121600 | 642 |
| 507 | 20241014 | 120200 | 55263111800 | 121600 | 121600 | 121800 | 121600 | 262 |
| 508 | 20241014 | 120100 | 55231223300 | 121600 | 121500 | 121600 | 121500 | 202 |
| 509 | 20241014 | 120000 | 55206663400 | 121600 | 121700 | 121800 | 121500 | 400 |
| 510 | 20241014 | 115900 | 55158021300 | 121600 | 121400 | 121600 | 121400 | 279 |
| 511 | 20241014 | 115800 | 55124117800 | 121500 | 121500 | 121500 | 121400 | 313 |
| 512 | 20241014 | 115700 | 55086094800 | 121500 | 121600 | 121700 | 121500 | 222 |
| 513 | 20241014 | 115600 | 55059117100 | 121500 | 121400 | 121600 | 121400 | 255 |
| 514 | 20241014 | 115500 | 55028140100 | 121400 | 121500 | 121600 | 121400 | 620 |
| 515 | 20241014 | 115400 | 54952855200 | 121500 | 121500 | 121600 | 121400 | 435 |
| 516 | 20241014 | 115300 | 54900003400 | 121500 | 121700 | 121800 | 121500 | 911 |
| 517 | 20241014 | 115200 | 54789193300 | 121700 | 121800 | 121800 | 121600 | 203 |
| 518 | 20241014 | 115100 | 54764491900 | 121800 | 121700 | 121800 | 121700 | 148 |
| 519 | 20241014 | 115000 | 54746477800 | 121800 | 122200 | 122300 | 121600 | 4163 |
| 520 | 20241014 | 114900 | 54239029700 | 122200 | 122100 | 122300 | 122100 | 427 |
| 521 | 20241014 | 114800 | 54186871000 | 122100 | 122200 | 122300 | 122100 | 888 |
| 522 | 20241014 | 114700 | 54078308500 | 122200 | 122000 | 122200 | 122000 | 372 |
| 523 | 20241014 | 114600 | 54032869600 | 122000 | 122100 | 122100 | 121900 | 1769 |
| 524 | 20241014 | 114500 | 53817078800 | 122000 | 121900 | 122100 | 121900 | 1153 |
| 525 | 20241014 | 114400 | 53676398900 | 121900 | 121900 | 122000 | 121900 | 1035 |
| 526 | 20241014 | 114300 | 53550150100 | 121900 | 121800 | 121900 | 121800 | 1043 |
| 527 | 20241014 | 114200 | 53423017000 | 121800 | 121700 | 121800 | 121700 | 674 |
| 528 | 20241014 | 114100 | 53340960900 | 121700 | 121700 | 121800 | 121700 | 154 |
| 529 | 20241014 | 114000 | 53322211500 | 121700 | 121600 | 121700 | 121500 | 389 |
| 530 | 20241014 | 113900 | 53274899600 | 121600 | 121600 | 121600 | 121500 | 611 |
| 531 | 20241014 | 113800 | 53200648500 | 121600 | 121400 | 121700 | 121400 | 641 |
| 532 | 20241014 | 113700 | 53122749600 | 121400 | 121300 | 121500 | 121300 | 316 |
| 533 | 20241014 | 113600 | 53084393300 | 121300 | 121600 | 121600 | 121300 | 1038 |
| 534 | 20241014 | 113500 | 52958351700 | 121600 | 121500 | 121600 | 121500 | 362 |
| 535 | 20241014 | 113400 | 52914338600 | 121500 | 121500 | 121600 | 121400 | 944 |
| 536 | 20241014 | 113300 | 52799634600 | 121500 | 121400 | 121500 | 121400 | 329 |
| 537 | 20241014 | 113200 | 52759679600 | 121400 | 121500 | 121600 | 121400 | 1134 |
| 538 | 20241014 | 113100 | 52621942500 | 121500 | 121500 | 121600 | 121500 | 100 |
| 539 | 20241014 | 113000 | 52609790000 | 121500 | 121500 | 121600 | 121400 | 833 |
| 540 | 20241014 | 112900 | 52508579200 | 121500 | 121500 | 121600 | 121500 | 215 |
| 541 | 20241014 | 112800 | 52482455400 | 121500 | 121600 | 121600 | 121500 | 406 |
| 542 | 20241014 | 112700 | 52433097400 | 121600 | 121700 | 121700 | 121500 | 737 |
| 543 | 20241014 | 112600 | 52343472900 | 121700 | 121600 | 121800 | 121600 | 879 |
| 544 | 20241014 | 112500 | 52236506400 | 121600 | 121500 | 121700 | 121500 | 518 |
| 545 | 20241014 | 112400 | 52173480500 | 121600 | 121600 | 121700 | 121600 | 494 |
| 546 | 20241014 | 112300 | 52113407700 | 121600 | 121700 | 121700 | 121600 | 352 |
| 547 | 20241014 | 112200 | 52070576400 | 121600 | 121500 | 121600 | 121400 | 1063 |
| 548 | 20241014 | 112100 | 51941412700 | 121500 | 121500 | 121600 | 121500 | 239 |
| 549 | 20241014 | 112000 | 51912363900 | 121500 | 121400 | 121600 | 121400 | 299 |
| 550 | 20241014 | 111900 | 51876057400 | 121400 | 121600 | 121600 | 121400 | 770 |
| 551 | 20241014 | 111800 | 51782520000 | 121600 | 121500 | 121600 | 121500 | 208 |
| 552 | 20241014 | 111700 | 51757237200 | 121500 | 121700 | 121700 | 121500 | 350 |
| 553 | 20241014 | 111600 | 51714668400 | 121700 | 121700 | 121700 | 121600 | 655 |
| 554 | 20241014 | 111500 | 51635008500 | 121600 | 121600 | 121700 | 121600 | 211 |
| 555 | 20241014 | 111400 | 51609341200 | 121600 | 121600 | 121600 | 121500 | 223 |
| 556 | 20241014 | 111300 | 51582228300 | 121500 | 121600 | 121600 | 121400 | 810 |
| 557 | 20241014 | 111200 | 51483832000 | 121500 | 121500 | 121600 | 121400 | 796 |
| 558 | 20241014 | 111100 | 51387108800 | 121500 | 121400 | 121500 | 121400 | 304 |
| 559 | 20241014 | 111000 | 51350175400 | 121400 | 121400 | 121400 | 121300 | 303 |
| 560 | 20241014 | 110900 | 51313391300 | 121400 | 121300 | 121400 | 121100 | 1816 |
| 561 | 20241014 | 110800 | 51093277100 | 121300 | 121300 | 121400 | 121200 | 499 |
| 562 | 20241014 | 110700 | 51032739000 | 121300 | 121400 | 121500 | 121100 | 131 |
| 563 | 20241014 | 110600 | 51016858000 | 121400 | 121400 | 121400 | 121000 | 3642 |
| 564 | 20241014 | 110500 | 50575931200 | 121400 | 121400 | 121400 | 121200 | 225 |
| 565 | 20241014 | 110400 | 50548626300 | 121400 | 121500 | 121500 | 121300 | 181 |
| 566 | 20241014 | 110300 | 50526655600 | 121200 | 121600 | 121600 | 121200 | 1573 |
| 567 | 20241014 | 110200 | 50335861600 | 121500 | 121600 | 121700 | 121500 | 148 |
| 568 | 20241014 | 110100 | 50317864800 | 121600 | 121700 | 121700 | 121500 | 504 |
| 569 | 20241014 | 110000 | 50256590600 | 121700 | 121500 | 121700 | 121500 | 480 |
| 570 | 20241014 | 105900 | 50198250600 | 121500 | 121700 | 121700 | 121500 | 254 |
| 571 | 20241014 | 105800 | 50167379200 | 121700 | 121600 | 121700 | 121600 | 329 |
| 572 | 20241014 | 105700 | 50127361700 | 121700 | 121600 | 121700 | 121400 | 305 |
| 573 | 20241014 | 105600 | 50090275300 | 121700 | 121400 | 121700 | 121300 | 300 |
| 574 | 20241014 | 105500 | 50053843200 | 121600 | 121600 | 121600 | 121400 | 983 |
| 575 | 20241014 | 105400 | 49934411100 | 121600 | 121700 | 121800 | 121600 | 206 |
| 576 | 20241014 | 105300 | 49909358300 | 121700 | 121500 | 121800 | 121500 | 372 |
| 577 | 20241014 | 105200 | 49864094800 | 121600 | 121700 | 121800 | 121500 | 274 |
| 578 | 20241014 | 105100 | 49830762400 | 121700 | 121600 | 121700 | 121300 | 606 |
| 579 | 20241014 | 105000 | 49757111600 | 121600 | 121400 | 121700 | 121400 | 316 |
| 580 | 20241014 | 104900 | 49718692200 | 121400 | 121400 | 121700 | 121300 | 814 |
| 581 | 20241014 | 104800 | 49619865900 | 121300 | 121300 | 121400 | 121200 | 846 |
| 582 | 20241014 | 104700 | 49517232200 | 121300 | 121500 | 121600 | 121300 | 1072 |
| 583 | 20241014 | 104600 | 49387109600 | 121500 | 121600 | 121700 | 121300 | 1105 |
| 584 | 20241014 | 104500 | 49252812500 | 121600 | 121700 | 121800 | 121600 | 755 |
| 585 | 20241014 | 104400 | 49160942900 | 121700 | 121700 | 121800 | 121600 | 857 |
| 586 | 20241014 | 104300 | 49056669800 | 121700 | 121800 | 121900 | 121600 | 1753 |
| 587 | 20241014 | 104200 | 48843243200 | 121900 | 121900 | 121900 | 121800 | 498 |
| 588 | 20241014 | 104100 | 48782538100 | 121900 | 122300 | 122500 | 121900 | 4977 |
| 589 | 20241014 | 104000 | 48174636300 | 122400 | 122300 | 122400 | 122200 | 685 |
| 590 | 20241014 | 103900 | 48090855600 | 122300 | 122200 | 122400 | 122100 | 1472 |
| 591 | 20241014 | 103800 | 47910918500 | 122100 | 122100 | 122300 | 122000 | 4596 |
| 592 | 20241014 | 103700 | 47349627400 | 122100 | 121800 | 122100 | 121600 | 3728 |
| 593 | 20241014 | 103600 | 46895257400 | 121800 | 121700 | 121800 | 121600 | 1715 |
| 594 | 20241014 | 103500 | 46686463900 | 121700 | 121400 | 121700 | 121400 | 2322 |
| 595 | 20241014 | 103400 | 46404121400 | 121400 | 121200 | 121400 | 121100 | 1230 |
| 596 | 20241014 | 103300 | 46255073000 | 121100 | 121300 | 121400 | 121100 | 1932 |
| 597 | 20241014 | 103200 | 46020736700 | 121300 | 121100 | 121400 | 121100 | 664 |
| 598 | 20241014 | 103100 | 45940266500 | 121100 | 121000 | 121200 | 121000 | 902 |
| 599 | 20241014 | 103000 | 45831066900 | 121100 | 121300 | 121500 | 121000 | 4065 |
| 600 | 20241014 | 102900 | 45337459500 | 121500 | 121000 | 121500 | 121000 | 2269 |
| 601 | 20241014 | 102800 | 45062034100 | 120900 | 120700 | 121300 | 120700 | 1311 |
| 602 | 20241014 | 102700 | 44903465800 | 120700 | 120700 | 120800 | 120600 | 441 |
| 603 | 20241014 | 102600 | 44850240500 | 120800 | 120800 | 120800 | 120700 | 538 |
| 604 | 20241014 | 102500 | 44785290100 | 120800 | 120600 | 120800 | 120500 | 833 |
| 605 | 20241014 | 102400 | 44684790500 | 120600 | 120700 | 120800 | 120600 | 1118 |
| 606 | 20241014 | 102300 | 44549896100 | 120700 | 120700 | 120700 | 120600 | 319 |
| 607 | 20241014 | 102200 | 44511398400 | 120600 | 120600 | 120800 | 120600 | 1063 |
| 608 | 20241014 | 102100 | 44383111400 | 120600 | 120900 | 120900 | 120600 | 965 |
| 609 | 20241014 | 102000 | 44266586500 | 120900 | 120800 | 120900 | 120700 | 529 |
| 610 | 20241014 | 101900 | 44202689300 | 120800 | 120300 | 120800 | 120300 | 1050 |
| 611 | 20241014 | 101800 | 44076183600 | 120300 | 120600 | 120600 | 120300 | 3409 |
| 612 | 20241014 | 101700 | 43665458900 | 120700 | 120600 | 120700 | 120600 | 727 |
| 613 | 20241014 | 101600 | 43577771200 | 120700 | 120600 | 120700 | 120600 | 716 |
| 614 | 20241014 | 101500 | 43491385800 | 120600 | 120700 | 120900 | 120500 | 1968 |
| 615 | 20241014 | 101400 | 43254021500 | 120600 | 120700 | 120800 | 120600 | 805 |
| 616 | 20241014 | 101300 | 43156864000 | 120700 | 120800 | 120800 | 120700 | 885 |
| 617 | 20241014 | 101200 | 43049963300 | 120800 | 121000 | 121000 | 120700 | 952 |
| 618 | 20241014 | 101100 | 42934940800 | 121000 | 121200 | 121300 | 120900 | 2491 |
| 619 | 20241014 | 101000 | 42633221200 | 121200 | 121400 | 121400 | 121000 | 1547 |
| 620 | 20241014 | 100900 | 42445650100 | 121400 | 120800 | 121400 | 120800 | 2926 |
| 621 | 20241014 | 100800 | 42090728600 | 120800 | 120700 | 120900 | 120600 | 924 |
| 622 | 20241014 | 100700 | 41979120000 | 120600 | 120900 | 121100 | 120500 | 1245 |
| 623 | 20241014 | 100600 | 41828783800 | 120800 | 120600 | 121000 | 120500 | 1163 |
| 624 | 20241014 | 100500 | 41688492100 | 120600 | 120500 | 120600 | 120400 | 421 |
| 625 | 20241014 | 100400 | 41637751300 | 120500 | 120700 | 120900 | 120500 | 1590 |
| 626 | 20241014 | 100300 | 41445990300 | 120700 | 120600 | 120900 | 120500 | 1073 |
| 627 | 20241014 | 100200 | 41316380800 | 120600 | 120400 | 120600 | 120300 | 3259 |
| 628 | 20241014 | 100100 | 40923885300 | 120400 | 120500 | 120600 | 120400 | 1215 |
| 629 | 20241014 | 100000 | 40777454100 | 120600 | 120500 | 120700 | 120400 | 876 |
| 630 | 20241014 | 095900 | 40671878400 | 120400 | 120700 | 120800 | 120400 | 1489 |
| 631 | 20241014 | 095800 | 40492383800 | 120700 | 120700 | 120800 | 120700 | 718 |
| 632 | 20241014 | 095700 | 40405718900 | 120700 | 121000 | 121000 | 120700 | 1929 |
| 633 | 20241014 | 095600 | 40172659100 | 121000 | 121200 | 121400 | 121000 | 3878 |
| 634 | 20241014 | 095500 | 39702654500 | 121200 | 120800 | 121200 | 120800 | 2773 |
| 635 | 20241014 | 095400 | 39367304900 | 120800 | 120500 | 120900 | 120400 | 3071 |
| 636 | 20241014 | 095300 | 38996846400 | 120400 | 120600 | 120600 | 120400 | 1520 |
| 637 | 20241014 | 095200 | 38813639700 | 120600 | 120400 | 120600 | 120400 | 1259 |
| 638 | 20241014 | 095100 | 38661941900 | 120500 | 120700 | 120700 | 120400 | 2335 |
| 639 | 20241014 | 095000 | 38380519000 | 120700 | 120700 | 120800 | 120600 | 3028 |
| 640 | 20241014 | 094900 | 38015033800 | 120600 | 120400 | 120600 | 120300 | 1438 |
| 641 | 20241014 | 094800 | 37841768700 | 120400 | 120200 | 120400 | 120100 | 1042 |
| 642 | 20241014 | 094700 | 37716506200 | 120100 | 120200 | 120400 | 120100 | 2131 |
| 643 | 20241014 | 094600 | 37460411200 | 120200 | 120200 | 120400 | 120100 | 1929 |
| 644 | 20241014 | 094500 | 37228417900 | 120200 | 119900 | 120300 | 119900 | 3738 |
| 645 | 20241014 | 094400 | 36779692300 | 119900 | 119700 | 119900 | 119400 | 2330 |
| 646 | 20241014 | 094300 | 36500826200 | 119700 | 119700 | 119800 | 119000 | 2807 |
| 647 | 20241014 | 094200 | 36165532200 | 119700 | 119300 | 119700 | 119000 | 7318 |
| 648 | 20241014 | 094100 | 35292009400 | 119400 | 119200 | 119400 | 119100 | 2466 |
| 649 | 20241014 | 094000 | 34997958800 | 119200 | 119000 | 119200 | 118900 | 2187 |
| 650 | 20241014 | 093900 | 34737602100 | 118900 | 118600 | 118900 | 118500 | 3478 |
| 651 | 20241014 | 093800 | 34324962400 | 118600 | 118500 | 118800 | 118500 | 6899 |
| 652 | 20241014 | 093700 | 33507016500 | 118500 | 118700 | 118900 | 118500 | 6430 |
| 653 | 20241014 | 093600 | 32744164600 | 118700 | 118800 | 119000 | 118500 | 9348 |
| 654 | 20241014 | 093500 | 31634228700 | 118900 | 119400 | 119500 | 118800 | 15796 |
| 655 | 20241014 | 093400 | 29753157100 | 119500 | 119500 | 119600 | 119400 | 4657 |
| 656 | 20241014 | 093300 | 29196816000 | 119600 | 119700 | 119800 | 119500 | 3922 |
| 657 | 20241014 | 093200 | 28727675200 | 119600 | 119700 | 119800 | 119600 | 4714 |
| 658 | 20241014 | 093100 | 28163393700 | 119700 | 120000 | 120000 | 119700 | 3527 |
| 659 | 20241014 | 093000 | 27740647200 | 119900 | 120100 | 120200 | 119900 | 2782 |
| 660 | 20241014 | 092900 | 27406705400 | 120100 | 120000 | 120200 | 119900 | 2297 |
| 661 | 20241014 | 092800 | 27131095900 | 120000 | 120000 | 120200 | 119900 | 3084 |
| 662 | 20241014 | 092700 | 26760985200 | 120000 | 120000 | 120300 | 119900 | 1835 |
| 663 | 20241014 | 092600 | 26540711900 | 120100 | 120200 | 120500 | 120000 | 3611 |
| 664 | 20241014 | 092500 | 26106992300 | 120200 | 119800 | 120600 | 119700 | 3590 |
| 665 | 20241014 | 092400 | 25675897200 | 119800 | 119700 | 119900 | 119600 | 3224 |
| 666 | 20241014 | 092300 | 25289826100 | 119700 | 119500 | 119800 | 119500 | 4037 |
| 667 | 20241014 | 092200 | 24807166000 | 119700 | 120100 | 120200 | 119400 | 18963 |
| 668 | 20241014 | 092100 | 22535378400 | 120200 | 120500 | 120600 | 120000 | 6322 |
| 669 | 20241014 | 092000 | 21775247000 | 120300 | 120500 | 121000 | 120300 | 2329 |
| 670 | 20241014 | 091900 | 21494501300 | 120500 | 120300 | 120500 | 120100 | 1500 |
| 671 | 20241014 | 091800 | 21314061100 | 120200 | 120200 | 120400 | 120000 | 8576 |
| 672 | 20241014 | 091700 | 20283843800 | 120100 | 121000 | 121000 | 120100 | 11214 |
| 673 | 20241014 | 091600 | 18934143800 | 121000 | 121300 | 121400 | 120600 | 4365 |
| 674 | 20241014 | 091500 | 18406398600 | 121100 | 122000 | 122000 | 121100 | 4250 |
| 675 | 20241014 | 091400 | 17889520200 | 121900 | 121500 | 122000 | 121500 | 3948 |
| 676 | 20241014 | 091300 | 17408980800 | 121500 | 121300 | 121600 | 121200 | 3389 |
| 677 | 20241014 | 091200 | 16997506800 | 121200 | 120400 | 121200 | 120300 | 7530 |
| 678 | 20241014 | 091100 | 16089152400 | 120400 | 120800 | 120900 | 120400 | 6341 |
| 679 | 20241014 | 091000 | 15324706400 | 120500 | 120600 | 120700 | 120400 | 5290 |
| 680 | 20241014 | 090900 | 14687097000 | 120500 | 121100 | 121100 | 120500 | 4690 |
| 681 | 20241014 | 090800 | 14120557300 | 121000 | 120600 | 121100 | 120400 | 10491 |
| 682 | 20241014 | 090700 | 12854822200 | 120600 | 121100 | 121100 | 120500 | 13978 |
| 683 | 20241014 | 090600 | 11167385600 | 121100 | 121500 | 121800 | 121000 | 10255 |
| 684 | 20241014 | 090500 | 9922617900 | 121300 | 122200 | 122400 | 121300 | 10056 |
| 685 | 20241014 | 090400 | 8697689000 | 122200 | 122600 | 123000 | 122100 | 9356 |
| 686 | 20241014 | 090300 | 7553586600 | 122900 | 122700 | 123700 | 122400 | 7127 |
| 687 | 20241014 | 090200 | 6676600300 | 122600 | 122500 | 123000 | 122000 | 7553 |
| 688 | 20241014 | 090100 | 5751758700 | 122400 | 123900 | 124000 | 122400 | 14584 |
| 689 | 20241014 | 090000 | 3955839100 | 123400 | 124300 | 124700 | 123400 | 31481 |