40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 202700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 7274 |
| 3 | 20241015 | 202600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 4 | 20241015 | 202500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 5 | 20241015 | 202400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 6 | 20241015 | 202300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 7 | 20241015 | 202200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 8 | 20241015 | 202100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 9 | 20241015 | 202000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 10 | 20241015 | 201900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 11 | 20241015 | 201800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 12 | 20241015 | 201700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 13 | 20241015 | 201600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 14 | 20241015 | 201500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 15 | 20241015 | 201400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 16 | 20241015 | 201300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 17 | 20241015 | 201200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 18 | 20241015 | 201100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 19 | 20241015 | 201000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 20 | 20241015 | 200900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 21 | 20241015 | 200800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 22 | 20241015 | 200700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 23 | 20241015 | 200600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 24 | 20241015 | 200500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 25 | 20241015 | 200400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 26 | 20241015 | 200300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 27 | 20241015 | 200200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 28 | 20241015 | 200100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 29 | 20241015 | 200000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 30 | 20241015 | 195900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 31 | 20241015 | 195800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 32 | 20241015 | 195700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 7274 |
| 33 | 20241015 | 195600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 34 | 20241015 | 195500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 35 | 20241015 | 195400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 36 | 20241015 | 195300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 37 | 20241015 | 195200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 38 | 20241015 | 195100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 39 | 20241015 | 195000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 40 | 20241015 | 194900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 41 | 20241015 | 194800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 42 | 20241015 | 194700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 43 | 20241015 | 194600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 44 | 20241015 | 194500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 45 | 20241015 | 194400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 46 | 20241015 | 194300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 47 | 20241015 | 194200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 48 | 20241015 | 194100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 49 | 20241015 | 194000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 50 | 20241015 | 193900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 51 | 20241015 | 193800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 52 | 20241015 | 193700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 53 | 20241015 | 193600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 54 | 20241015 | 193500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 55 | 20241015 | 193400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 56 | 20241015 | 193300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 57 | 20241015 | 193200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 58 | 20241015 | 193100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 59 | 20241015 | 193000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 60 | 20241015 | 192900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 61 | 20241015 | 192800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 62 | 20241015 | 192700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 7274 |
| 63 | 20241015 | 192600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 64 | 20241015 | 192500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 65 | 20241015 | 192400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 66 | 20241015 | 192300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 67 | 20241015 | 192200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 68 | 20241015 | 192100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 69 | 20241015 | 192000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 70 | 20241015 | 191900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 71 | 20241015 | 191800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 72 | 20241015 | 191700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 73 | 20241015 | 191600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 74 | 20241015 | 191500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 75 | 20241015 | 191400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 76 | 20241015 | 191300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 77 | 20241015 | 191200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 78 | 20241015 | 191100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 79 | 20241015 | 191000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 80 | 20241015 | 190900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 81 | 20241015 | 190800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 82 | 20241015 | 190700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 83 | 20241015 | 190600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 84 | 20241015 | 190500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 85 | 20241015 | 190400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 86 | 20241015 | 190300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 87 | 20241015 | 190200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 88 | 20241015 | 190100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 89 | 20241015 | 190000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 90 | 20241015 | 185900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 91 | 20241015 | 185800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 92 | 20241015 | 185700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 7274 |
| 93 | 20241015 | 185600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 94 | 20241015 | 185500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 95 | 20241015 | 185400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 96 | 20241015 | 185300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 97 | 20241015 | 185200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 98 | 20241015 | 185100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 99 | 20241015 | 185000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 100 | 20241015 | 184900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 101 | 20241015 | 184800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 102 | 20241015 | 184700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 103 | 20241015 | 184600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 104 | 20241015 | 184500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 105 | 20241015 | 184400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 106 | 20241015 | 184300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 107 | 20241015 | 184200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 108 | 20241015 | 184100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 109 | 20241015 | 184000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 110 | 20241015 | 183900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 111 | 20241015 | 183800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 112 | 20241015 | 183700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 113 | 20241015 | 183600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 114 | 20241015 | 183500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 115 | 20241015 | 183400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 116 | 20241015 | 183300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 117 | 20241015 | 183200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 118 | 20241015 | 183100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 119 | 20241015 | 183000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 120 | 20241015 | 182900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 121 | 20241015 | 182800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 122 | 20241015 | 182700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 7274 |
| 123 | 20241015 | 182600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 124 | 20241015 | 182500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 125 | 20241015 | 182400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 126 | 20241015 | 182300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 127 | 20241015 | 182200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 128 | 20241015 | 182100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 129 | 20241015 | 182000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 130 | 20241015 | 181900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 131 | 20241015 | 181800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 132 | 20241015 | 181700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 133 | 20241015 | 181600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 134 | 20241015 | 181500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 135 | 20241015 | 181400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 136 | 20241015 | 181300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 137 | 20241015 | 181200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 138 | 20241015 | 181100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 139 | 20241015 | 181000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 140 | 20241015 | 180900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 141 | 20241015 | 180800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 142 | 20241015 | 180700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 143 | 20241015 | 180600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 144 | 20241015 | 180500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 145 | 20241015 | 180400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 146 | 20241015 | 180300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 147 | 20241015 | 180200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 148 | 20241015 | 180100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 149 | 20241015 | 180000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 150 | 20241015 | 175900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 151 | 20241015 | 175800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 152 | 20241015 | 175700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 7274 |
| 153 | 20241015 | 175600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 154 | 20241015 | 175500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 155 | 20241015 | 175400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 156 | 20241015 | 175300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 157 | 20241015 | 175200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 158 | 20241015 | 175100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 159 | 20241015 | 175000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 160 | 20241015 | 174900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 161 | 20241015 | 174800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 162 | 20241015 | 174700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 163 | 20241015 | 174600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 164 | 20241015 | 174500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 165 | 20241015 | 174400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 166 | 20241015 | 174300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 167 | 20241015 | 174200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 168 | 20241015 | 174100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 169 | 20241015 | 174000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 170 | 20241015 | 173900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 171 | 20241015 | 173800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 172 | 20241015 | 173700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 173 | 20241015 | 173600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 174 | 20241015 | 173500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 175 | 20241015 | 173400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 176 | 20241015 | 173300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 177 | 20241015 | 173200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 178 | 20241015 | 173100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 179 | 20241015 | 173000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 180 | 20241015 | 172900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 181 | 20241015 | 172800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 182 | 20241015 | 172700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 7274 |
| 183 | 20241015 | 172600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 184 | 20241015 | 172500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 185 | 20241015 | 172400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 186 | 20241015 | 172300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 187 | 20241015 | 172200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 188 | 20241015 | 172100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 189 | 20241015 | 172000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 190 | 20241015 | 171900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 191 | 20241015 | 171800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 192 | 20241015 | 171700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 193 | 20241015 | 171600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 194 | 20241015 | 171500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 195 | 20241015 | 171400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 196 | 20241015 | 171300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 197 | 20241015 | 171200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 198 | 20241015 | 171100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 199 | 20241015 | 171000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 200 | 20241015 | 170900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 201 | 20241015 | 170800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 202 | 20241015 | 170700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 203 | 20241015 | 170600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 204 | 20241015 | 170500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 205 | 20241015 | 170400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 206 | 20241015 | 170300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 207 | 20241015 | 170200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 208 | 20241015 | 170100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 209 | 20241015 | 170000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 210 | 20241015 | 165900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 211 | 20241015 | 165800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 212 | 20241015 | 165700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 7274 |
| 213 | 20241015 | 165600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 214 | 20241015 | 165500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 215 | 20241015 | 165400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 216 | 20241015 | 165300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 217 | 20241015 | 165200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 218 | 20241015 | 165100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 219 | 20241015 | 165000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 220 | 20241015 | 164900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 221 | 20241015 | 164800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 222 | 20241015 | 164700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 223 | 20241015 | 164600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 224 | 20241015 | 164500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 225 | 20241015 | 164400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 226 | 20241015 | 164300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 227 | 20241015 | 164200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 228 | 20241015 | 164100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 229 | 20241015 | 164000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 230 | 20241015 | 163900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 231 | 20241015 | 163800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 232 | 20241015 | 163700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 233 | 20241015 | 163600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 234 | 20241015 | 163500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 235 | 20241015 | 163400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 236 | 20241015 | 163300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 237 | 20241015 | 163200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 238 | 20241015 | 163100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 239 | 20241015 | 163000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 240 | 20241015 | 162900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 241 | 20241015 | 162800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 242 | 20241015 | 162700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 7274 |
| 243 | 20241015 | 162600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 244 | 20241015 | 162500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 245 | 20241015 | 162400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 246 | 20241015 | 162300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 247 | 20241015 | 162200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 248 | 20241015 | 162100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 249 | 20241015 | 162000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 250 | 20241015 | 161900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 251 | 20241015 | 161800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 252 | 20241015 | 161700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 253 | 20241015 | 161600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 254 | 20241015 | 161500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 255 | 20241015 | 161400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 256 | 20241015 | 161300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 257 | 20241015 | 161200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 258 | 20241015 | 161100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 259 | 20241015 | 161000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 260 | 20241015 | 160900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 261 | 20241015 | 160800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 262 | 20241015 | 160700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 263 | 20241015 | 160600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 264 | 20241015 | 160500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 265 | 20241015 | 160400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 266 | 20241015 | 160300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 267 | 20241015 | 160200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 268 | 20241015 | 160100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 269 | 20241015 | 160000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 270 | 20241015 | 155900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 271 | 20241015 | 155800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 272 | 20241015 | 155700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 7274 |
| 273 | 20241015 | 155600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 274 | 20241015 | 155500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 275 | 20241015 | 155400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 276 | 20241015 | 155300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 277 | 20241015 | 155200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 278 | 20241015 | 155100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 279 | 20241015 | 155000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 280 | 20241015 | 154900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 281 | 20241015 | 154800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 282 | 20241015 | 154700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 283 | 20241015 | 154600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 284 | 20241015 | 154500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 285 | 20241015 | 154400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 286 | 20241015 | 154300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 287 | 20241015 | 154200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 288 | 20241015 | 154100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 289 | 20241015 | 154000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 290 | 20241015 | 153900 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 291 | 20241015 | 153800 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 292 | 20241015 | 153700 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 293 | 20241015 | 153600 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 294 | 20241015 | 153500 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 295 | 20241015 | 153400 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 296 | 20241015 | 153300 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 297 | 20241015 | 153200 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 298 | 20241015 | 153100 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 299 | 20241015 | 153000 | 103346666200 | 125900 | 125900 | 125900 | 125900 | 7274 |
| 300 | 20241015 | 152900 | 102430869600 | 125900 | 125900 | 125900 | 125900 | 0 |
| 301 | 20241015 | 152800 | 102430869600 | 125900 | 125900 | 125900 | 125900 | 0 |
| 302 | 20241015 | 152700 | 102430869600 | 125900 | 125900 | 125900 | 125900 | 0 |
| 303 | 20241015 | 152600 | 102430869600 | 125900 | 125900 | 125900 | 125900 | 0 |
| 304 | 20241015 | 152500 | 102430869600 | 125900 | 125900 | 125900 | 125900 | 0 |
| 305 | 20241015 | 152400 | 102430869600 | 125900 | 125900 | 125900 | 125900 | 0 |
| 306 | 20241015 | 152300 | 102430869600 | 125900 | 125900 | 125900 | 125900 | 0 |
| 307 | 20241015 | 152200 | 102430869600 | 125900 | 125900 | 125900 | 125900 | 0 |
| 308 | 20241015 | 152100 | 102430869600 | 125900 | 125900 | 125900 | 125900 | 0 |
| 309 | 20241015 | 152000 | 102430869600 | 125900 | 125900 | 125900 | 125900 | 0 |
| 310 | 20241015 | 151900 | 102430869600 | 125900 | 125700 | 126000 | 125700 | 1377 |
| 311 | 20241015 | 151800 | 102257622900 | 125700 | 125900 | 126000 | 125700 | 1967 |
| 312 | 20241015 | 151700 | 102010036400 | 126000 | 125700 | 126000 | 125700 | 678 |
| 313 | 20241015 | 151600 | 101924690400 | 125800 | 125700 | 125900 | 125700 | 1523 |
| 314 | 20241015 | 151500 | 101733103000 | 125700 | 125900 | 125900 | 125700 | 2021 |
| 315 | 20241015 | 151400 | 101478944000 | 125800 | 125900 | 126000 | 125800 | 835 |
| 316 | 20241015 | 151300 | 101373854600 | 125900 | 125900 | 126200 | 125800 | 643 |
| 317 | 20241015 | 151200 | 101292871000 | 125900 | 125900 | 126000 | 125800 | 1282 |
| 318 | 20241015 | 151100 | 101131512800 | 125900 | 126100 | 126200 | 125900 | 858 |
| 319 | 20241015 | 151000 | 101023411900 | 126000 | 125900 | 126300 | 125900 | 1090 |
| 320 | 20241015 | 150900 | 100885995000 | 125900 | 126100 | 126300 | 125900 | 4634 |
| 321 | 20241015 | 150800 | 100301935200 | 126100 | 126100 | 126300 | 126000 | 2468 |
| 322 | 20241015 | 150700 | 99990621900 | 126000 | 126100 | 126100 | 126000 | 978 |
| 323 | 20241015 | 150600 | 99867353700 | 126100 | 126200 | 126200 | 126100 | 1144 |
| 324 | 20241015 | 150500 | 99723038800 | 126100 | 126200 | 126300 | 126100 | 965 |
| 325 | 20241015 | 150400 | 99601269600 | 126200 | 126200 | 126300 | 126100 | 884 |
| 326 | 20241015 | 150300 | 99489693900 | 126100 | 126100 | 126200 | 126000 | 1587 |
| 327 | 20241015 | 150200 | 99289525900 | 126100 | 126100 | 126200 | 126000 | 1001 |
| 328 | 20241015 | 150100 | 99163301200 | 126200 | 126000 | 126200 | 125900 | 2718 |
| 329 | 20241015 | 150000 | 98820784700 | 125900 | 125800 | 126000 | 125800 | 1104 |
| 330 | 20241015 | 145900 | 98681750200 | 125900 | 125800 | 125900 | 125800 | 1246 |
| 331 | 20241015 | 145800 | 98524928100 | 125900 | 125900 | 126000 | 125700 | 1235 |
| 332 | 20241015 | 145700 | 98369574600 | 125900 | 125700 | 126000 | 125700 | 544 |
| 333 | 20241015 | 145600 | 98301095800 | 125700 | 125800 | 126000 | 125700 | 999 |
| 334 | 20241015 | 145500 | 98175385200 | 125800 | 125800 | 125900 | 125800 | 913 |
| 335 | 20241015 | 145400 | 98060515500 | 125800 | 125800 | 125900 | 125800 | 708 |
| 336 | 20241015 | 145300 | 97971446300 | 125800 | 125800 | 126000 | 125800 | 2143 |
| 337 | 20241015 | 145200 | 97701526300 | 125800 | 125800 | 125900 | 125800 | 684 |
| 338 | 20241015 | 145100 | 97615466100 | 125800 | 125800 | 125900 | 125800 | 798 |
| 339 | 20241015 | 145000 | 97515065500 | 125800 | 126000 | 126100 | 125800 | 1519 |
| 340 | 20241015 | 144900 | 97323805900 | 126000 | 126000 | 126100 | 125900 | 756 |
| 341 | 20241015 | 144800 | 97228575100 | 125900 | 125600 | 126000 | 125600 | 1228 |
| 342 | 20241015 | 144700 | 97074105200 | 125600 | 125800 | 125900 | 125600 | 976 |
| 343 | 20241015 | 144600 | 96951360000 | 125800 | 125600 | 125800 | 125600 | 2041 |
| 344 | 20241015 | 144500 | 96694973000 | 125600 | 125700 | 125900 | 125600 | 1093 |
| 345 | 20241015 | 144400 | 96557459800 | 125700 | 125700 | 125900 | 125700 | 2035 |
| 346 | 20241015 | 144300 | 96301554900 | 125800 | 125800 | 126000 | 125700 | 934 |
| 347 | 20241015 | 144200 | 96183987700 | 125900 | 125800 | 126000 | 125800 | 769 |
| 348 | 20241015 | 144100 | 96087166900 | 125700 | 126000 | 126100 | 125700 | 611 |
| 349 | 20241015 | 144000 | 96010256000 | 126000 | 126000 | 126000 | 125900 | 1637 |
| 350 | 20241015 | 143900 | 95804048000 | 125900 | 125900 | 126000 | 125800 | 784 |
| 351 | 20241015 | 143800 | 95705352500 | 125900 | 125900 | 126000 | 125800 | 1213 |
| 352 | 20241015 | 143700 | 95552628700 | 125900 | 126000 | 126100 | 125900 | 2754 |
| 353 | 20241015 | 143600 | 95205644300 | 126000 | 125900 | 126100 | 125900 | 877 |
| 354 | 20241015 | 143500 | 95095145700 | 125900 | 125800 | 126100 | 125800 | 591 |
| 355 | 20241015 | 143400 | 95020703300 | 125900 | 125800 | 126200 | 125700 | 918 |
| 356 | 20241015 | 143300 | 94905150200 | 125800 | 125800 | 126000 | 125700 | 519 |
| 357 | 20241015 | 143200 | 94839838700 | 125800 | 125700 | 125900 | 125600 | 1556 |
| 358 | 20241015 | 143100 | 94644263500 | 125700 | 125800 | 125900 | 125600 | 1173 |
| 359 | 20241015 | 143000 | 94496800700 | 125900 | 126000 | 126100 | 125900 | 629 |
| 360 | 20241015 | 142900 | 94417566500 | 126000 | 126100 | 126100 | 125700 | 1544 |
| 361 | 20241015 | 142800 | 94223210900 | 126100 | 126200 | 126200 | 126100 | 697 |
| 362 | 20241015 | 142700 | 94135291200 | 126200 | 126200 | 126300 | 126200 | 1055 |
| 363 | 20241015 | 142600 | 94002125200 | 126200 | 126100 | 126300 | 125900 | 1072 |
| 364 | 20241015 | 142500 | 93866917700 | 126100 | 126200 | 126300 | 126100 | 553 |
| 365 | 20241015 | 142400 | 93797144700 | 126200 | 126400 | 126400 | 126100 | 609 |
| 366 | 20241015 | 142300 | 93720273300 | 126400 | 125500 | 126400 | 125500 | 1647 |
| 367 | 20241015 | 142200 | 93513137100 | 125500 | 125700 | 125800 | 125500 | 1462 |
| 368 | 20241015 | 142100 | 93329457900 | 125800 | 125800 | 125900 | 125800 | 880 |
| 369 | 20241015 | 142000 | 93218739900 | 125800 | 125800 | 126400 | 125800 | 429 |
| 370 | 20241015 | 141900 | 93164648700 | 125800 | 126000 | 126100 | 125700 | 1768 |
| 371 | 20241015 | 141800 | 92942079600 | 125900 | 126100 | 126100 | 125800 | 3126 |
| 372 | 20241015 | 141700 | 92548373000 | 126100 | 126200 | 126300 | 126100 | 1041 |
| 373 | 20241015 | 141600 | 92417043200 | 126300 | 126400 | 126400 | 126200 | 1002 |
| 374 | 20241015 | 141500 | 92290559300 | 126400 | 126500 | 126500 | 126300 | 1486 |
| 375 | 20241015 | 141400 | 92102688000 | 126500 | 126600 | 126600 | 126500 | 571 |
| 376 | 20241015 | 141300 | 92030439900 | 126600 | 126600 | 126600 | 126500 | 592 |
| 377 | 20241015 | 141200 | 91955522100 | 126500 | 126700 | 126800 | 126500 | 1207 |
| 378 | 20241015 | 141100 | 91802652500 | 126700 | 126700 | 126800 | 126700 | 1029 |
| 379 | 20241015 | 141000 | 91672225100 | 126800 | 126700 | 126800 | 126700 | 772 |
| 380 | 20241015 | 140900 | 91574358200 | 126800 | 126700 | 126800 | 126600 | 1178 |
| 381 | 20241015 | 140800 | 91425109300 | 126700 | 126700 | 126700 | 126600 | 616 |
| 382 | 20241015 | 140700 | 91347082400 | 126600 | 126600 | 126700 | 126500 | 1237 |
| 383 | 20241015 | 140600 | 91190488400 | 126600 | 126600 | 126700 | 126500 | 1707 |
| 384 | 20241015 | 140500 | 90974355400 | 126600 | 126600 | 126700 | 126600 | 551 |
| 385 | 20241015 | 140400 | 90904580500 | 126600 | 126700 | 126700 | 126600 | 751 |
| 386 | 20241015 | 140300 | 90809469100 | 126600 | 126700 | 126700 | 126600 | 1114 |
| 387 | 20241015 | 140200 | 90668397500 | 126800 | 126900 | 126900 | 126700 | 1393 |
| 388 | 20241015 | 140100 | 90491796800 | 126900 | 126800 | 126900 | 126800 | 2030 |
| 389 | 20241015 | 140000 | 90234339100 | 126900 | 126700 | 126900 | 126700 | 655 |
| 390 | 20241015 | 135900 | 90151246200 | 126800 | 126700 | 126900 | 126700 | 3388 |
| 391 | 20241015 | 135800 | 89721746300 | 126600 | 126700 | 126800 | 126600 | 998 |
| 392 | 20241015 | 135700 | 89595286900 | 126700 | 126700 | 126800 | 126600 | 648 |
| 393 | 20241015 | 135600 | 89513171100 | 126600 | 126700 | 126700 | 126600 | 826 |
| 394 | 20241015 | 135500 | 89408528700 | 126600 | 126700 | 126800 | 126600 | 878 |
| 395 | 20241015 | 135400 | 89297330200 | 126800 | 126700 | 126800 | 126700 | 1148 |
| 396 | 20241015 | 135300 | 89151833200 | 126700 | 126700 | 126800 | 126700 | 980 |
| 397 | 20241015 | 135200 | 89027657900 | 126800 | 126700 | 126900 | 126700 | 1390 |
| 398 | 20241015 | 135100 | 88851408700 | 126700 | 126800 | 126800 | 126700 | 1153 |
| 399 | 20241015 | 135000 | 88705227000 | 126800 | 126800 | 126800 | 126700 | 1015 |
| 400 | 20241015 | 134900 | 88576563300 | 126800 | 126800 | 126900 | 126800 | 663 |
| 401 | 20241015 | 134800 | 88492492800 | 126800 | 126900 | 127000 | 126800 | 1493 |
| 402 | 20241015 | 134700 | 88302991600 | 126900 | 126800 | 127000 | 126800 | 2420 |
| 403 | 20241015 | 134600 | 87995925100 | 126800 | 126500 | 126900 | 126500 | 3527 |
| 404 | 20241015 | 134500 | 87548920400 | 126500 | 126500 | 126600 | 126400 | 871 |
| 405 | 20241015 | 134400 | 87438752700 | 126500 | 126500 | 126500 | 126400 | 1262 |
| 406 | 20241015 | 134300 | 87279196700 | 126400 | 126500 | 126500 | 126400 | 901 |
| 407 | 20241015 | 134200 | 87165270900 | 126400 | 126400 | 126500 | 126300 | 663 |
| 408 | 20241015 | 134100 | 87081447800 | 126400 | 126400 | 126500 | 126300 | 1134 |
| 409 | 20241015 | 134000 | 86938102600 | 126400 | 126400 | 126500 | 126400 | 629 |
| 410 | 20241015 | 133900 | 86858545300 | 126400 | 126300 | 126500 | 126200 | 660 |
| 411 | 20241015 | 133800 | 86775156600 | 126200 | 126200 | 126300 | 126100 | 672 |
| 412 | 20241015 | 133700 | 86690346100 | 126200 | 126200 | 126300 | 126200 | 630 |
| 413 | 20241015 | 133600 | 86610832200 | 126300 | 126100 | 126300 | 126100 | 540 |
| 414 | 20241015 | 133500 | 86542700700 | 126100 | 126100 | 126200 | 126000 | 184 |
| 415 | 20241015 | 133400 | 86519497200 | 126100 | 126100 | 126200 | 126000 | 757 |
| 416 | 20241015 | 133300 | 86424058400 | 126100 | 126400 | 126500 | 126100 | 1255 |
| 417 | 20241015 | 133200 | 86265578400 | 126500 | 126700 | 126700 | 126400 | 1241 |
| 418 | 20241015 | 133100 | 86108568000 | 126700 | 126600 | 126800 | 126500 | 2826 |
| 419 | 20241015 | 133000 | 85750544300 | 126600 | 126500 | 126700 | 126400 | 1803 |
| 420 | 20241015 | 132900 | 85522386100 | 126500 | 126400 | 126700 | 126400 | 5719 |
| 421 | 20241015 | 132800 | 84798759100 | 126400 | 126400 | 126500 | 126300 | 2949 |
| 422 | 20241015 | 132700 | 84426176000 | 126400 | 126400 | 126500 | 126300 | 971 |
| 423 | 20241015 | 132600 | 84303435800 | 126400 | 126400 | 126400 | 126300 | 125 |
| 424 | 20241015 | 132500 | 84287641600 | 126300 | 126400 | 126400 | 126300 | 560 |
| 425 | 20241015 | 132400 | 84216868200 | 126400 | 126300 | 126400 | 126300 | 169 |
| 426 | 20241015 | 132300 | 84195511800 | 126400 | 126300 | 126500 | 126300 | 3420 |
| 427 | 20241015 | 132200 | 83763100600 | 126300 | 126300 | 126400 | 126300 | 2825 |
| 428 | 20241015 | 132100 | 83406074500 | 126300 | 126400 | 126400 | 126300 | 348 |
| 429 | 20241015 | 132000 | 83362106900 | 126300 | 126300 | 126400 | 126200 | 1464 |
| 430 | 20241015 | 131900 | 83177210400 | 126300 | 126200 | 126300 | 126100 | 665 |
| 431 | 20241015 | 131800 | 83093275700 | 126200 | 126200 | 126300 | 126100 | 859 |
| 432 | 20241015 | 131700 | 82984870900 | 126200 | 126200 | 126300 | 126100 | 840 |
| 433 | 20241015 | 131600 | 82878853300 | 126200 | 125800 | 126200 | 125800 | 3188 |
| 434 | 20241015 | 131500 | 82477101200 | 125800 | 125800 | 125900 | 125700 | 710 |
| 435 | 20241015 | 131400 | 82387783200 | 125800 | 125800 | 125900 | 125700 | 536 |
| 436 | 20241015 | 131300 | 82320351700 | 125800 | 125600 | 125800 | 125600 | 711 |
| 437 | 20241015 | 131200 | 82230960300 | 125500 | 125600 | 125600 | 125500 | 472 |
| 438 | 20241015 | 131100 | 82171719300 | 125600 | 125300 | 125700 | 125300 | 734 |
| 439 | 20241015 | 131000 | 82079631700 | 125300 | 125900 | 125900 | 125300 | 1872 |
| 440 | 20241015 | 130900 | 81844627800 | 125900 | 125700 | 126100 | 125700 | 3025 |
| 441 | 20241015 | 130800 | 81463673100 | 125600 | 125700 | 125800 | 125600 | 673 |
| 442 | 20241015 | 130700 | 81379086900 | 125800 | 125700 | 125800 | 125600 | 664 |
| 443 | 20241015 | 130600 | 81295602900 | 125700 | 125700 | 125800 | 125600 | 624 |
| 444 | 20241015 | 130500 | 81217129700 | 125800 | 125700 | 125900 | 125700 | 631 |
| 445 | 20241015 | 130400 | 81137764700 | 125700 | 125800 | 125900 | 125600 | 1535 |
| 446 | 20241015 | 130300 | 80944600800 | 125800 | 125600 | 125900 | 125600 | 1645 |
| 447 | 20241015 | 130200 | 80737835400 | 125600 | 125600 | 125600 | 125500 | 559 |
| 448 | 20241015 | 130100 | 80667626300 | 125600 | 125400 | 125600 | 125400 | 772 |
| 449 | 20241015 | 130000 | 80570676000 | 125400 | 125600 | 125600 | 125400 | 1181 |
| 450 | 20241015 | 125900 | 80422514900 | 125500 | 125700 | 125700 | 125500 | 392 |
| 451 | 20241015 | 125800 | 80373277900 | 125700 | 125800 | 125800 | 125700 | 401 |
| 452 | 20241015 | 125700 | 80322860000 | 125800 | 125900 | 125900 | 125700 | 1445 |
| 453 | 20241015 | 125600 | 80141024300 | 125800 | 125400 | 125800 | 125300 | 2115 |
| 454 | 20241015 | 125500 | 79875409900 | 125300 | 125300 | 125300 | 125200 | 1408 |
| 455 | 20241015 | 125400 | 79699018400 | 125300 | 125300 | 125300 | 125200 | 2546 |
| 456 | 20241015 | 125300 | 79380008900 | 125300 | 125200 | 125300 | 125200 | 200 |
| 457 | 20241015 | 125200 | 79354960800 | 125300 | 125300 | 125300 | 125200 | 2075 |
| 458 | 20241015 | 125100 | 79094975900 | 125300 | 125200 | 125300 | 125100 | 1266 |
| 459 | 20241015 | 125000 | 78936470100 | 125200 | 125200 | 125200 | 125100 | 290 |
| 460 | 20241015 | 124900 | 78900183500 | 125200 | 125100 | 125200 | 125100 | 112 |
| 461 | 20241015 | 124800 | 78886163800 | 125100 | 125200 | 125200 | 125100 | 216 |
| 462 | 20241015 | 124700 | 78859139900 | 125100 | 125100 | 125200 | 125100 | 500 |
| 463 | 20241015 | 124600 | 78796585900 | 125100 | 125100 | 125200 | 125000 | 600 |
| 464 | 20241015 | 124500 | 78721559200 | 125100 | 125100 | 125100 | 125100 | 94 |
| 465 | 20241015 | 124400 | 78709799800 | 125000 | 125100 | 125100 | 125000 | 513 |
| 466 | 20241015 | 124300 | 78645663400 | 125100 | 125200 | 125200 | 125100 | 435 |
| 467 | 20241015 | 124200 | 78591216000 | 125200 | 125300 | 125300 | 125200 | 510 |
| 468 | 20241015 | 124100 | 78527341000 | 125300 | 125300 | 125400 | 125200 | 422 |
| 469 | 20241015 | 124000 | 78474465800 | 125200 | 125200 | 125300 | 125100 | 126 |
| 470 | 20241015 | 123900 | 78458688300 | 125100 | 124800 | 125100 | 124800 | 957 |
| 471 | 20241015 | 123800 | 78339132700 | 124900 | 124800 | 124900 | 124800 | 170 |
| 472 | 20241015 | 123700 | 78317907900 | 124800 | 124800 | 124900 | 124800 | 248 |
| 473 | 20241015 | 123600 | 78286951500 | 124900 | 124900 | 124900 | 124800 | 299 |
| 474 | 20241015 | 123500 | 78249627000 | 124900 | 124600 | 124900 | 124600 | 1219 |
| 475 | 20241015 | 123400 | 78097636100 | 124600 | 124600 | 124700 | 124600 | 283 |
| 476 | 20241015 | 123300 | 78062363400 | 124700 | 124600 | 124700 | 124600 | 129 |
| 477 | 20241015 | 123200 | 78046284000 | 124500 | 124700 | 124700 | 124500 | 500 |
| 478 | 20241015 | 123100 | 77983980500 | 124700 | 124600 | 124700 | 124600 | 228 |
| 479 | 20241015 | 123000 | 77955571500 | 124700 | 124600 | 124700 | 124600 | 185 |
| 480 | 20241015 | 122900 | 77932509400 | 124600 | 124800 | 124800 | 124600 | 401 |
| 481 | 20241015 | 122800 | 77882515000 | 124800 | 125100 | 125100 | 124800 | 519 |
| 482 | 20241015 | 122700 | 77817708400 | 125100 | 125100 | 125200 | 125100 | 184 |
| 483 | 20241015 | 122600 | 77794686400 | 125100 | 125300 | 125300 | 125000 | 667 |
| 484 | 20241015 | 122500 | 77711193900 | 125300 | 125300 | 125400 | 125200 | 846 |
| 485 | 20241015 | 122400 | 77605193300 | 125300 | 124900 | 125300 | 124900 | 909 |
| 486 | 20241015 | 122300 | 77491448100 | 124900 | 124900 | 125000 | 124900 | 220 |
| 487 | 20241015 | 122200 | 77463953300 | 124900 | 124900 | 124900 | 124800 | 221 |
| 488 | 20241015 | 122100 | 77436350500 | 124800 | 124900 | 124900 | 124800 | 30 |
| 489 | 20241015 | 122000 | 77432606400 | 124800 | 124800 | 124900 | 124700 | 349 |
| 490 | 20241015 | 121900 | 77389041100 | 124700 | 124800 | 124800 | 124700 | 288 |
| 491 | 20241015 | 121800 | 77353121600 | 124700 | 124700 | 124900 | 124600 | 423 |
| 492 | 20241015 | 121700 | 77300375800 | 124600 | 124800 | 124800 | 124600 | 282 |
| 493 | 20241015 | 121600 | 77265201800 | 124800 | 124900 | 124900 | 124700 | 450 |
| 494 | 20241015 | 121500 | 77209025800 | 124900 | 124800 | 124900 | 124800 | 224 |
| 495 | 20241015 | 121400 | 77181051600 | 124900 | 124800 | 124900 | 124700 | 173 |
| 496 | 20241015 | 121300 | 77159460600 | 124800 | 124800 | 124900 | 124800 | 298 |
| 497 | 20241015 | 121200 | 77122260300 | 124800 | 124700 | 124800 | 124700 | 284 |
| 498 | 20241015 | 121100 | 77086820600 | 124800 | 124600 | 124800 | 124600 | 593 |
| 499 | 20241015 | 121000 | 77012885400 | 124600 | 124300 | 124600 | 124200 | 659 |
| 500 | 20241015 | 120900 | 76930927100 | 124300 | 124300 | 124500 | 124200 | 242 |
| 501 | 20241015 | 120800 | 76900815700 | 124200 | 124300 | 124400 | 124200 | 1291 |
| 502 | 20241015 | 120700 | 76740374000 | 124300 | 124200 | 124300 | 124100 | 57 |
| 503 | 20241015 | 120600 | 76733292400 | 124200 | 123900 | 124300 | 123800 | 249 |
| 504 | 20241015 | 120500 | 76702390600 | 123800 | 124100 | 124200 | 123800 | 890 |
| 505 | 20241015 | 120400 | 76592038200 | 124100 | 124400 | 124400 | 124100 | 824 |
| 506 | 20241015 | 120300 | 76489641000 | 124300 | 124400 | 124500 | 124300 | 257 |
| 507 | 20241015 | 120200 | 76457682600 | 124300 | 123900 | 124400 | 123900 | 1135 |
| 508 | 20241015 | 120100 | 76316810900 | 123900 | 123600 | 124000 | 123500 | 2733 |
| 509 | 20241015 | 120000 | 75978833700 | 123600 | 123800 | 123800 | 123600 | 804 |
| 510 | 20241015 | 115900 | 75879406800 | 123700 | 123600 | 123800 | 123600 | 646 |
| 511 | 20241015 | 115800 | 75799486200 | 123700 | 123800 | 123900 | 123600 | 2791 |
| 512 | 20241015 | 115700 | 75454178600 | 123800 | 124000 | 124000 | 123700 | 1722 |
| 513 | 20241015 | 115600 | 75240899300 | 124000 | 124200 | 124200 | 123900 | 3525 |
| 514 | 20241015 | 115500 | 74803709400 | 124200 | 124200 | 124300 | 124200 | 312 |
| 515 | 20241015 | 115400 | 74764958300 | 124200 | 124200 | 124300 | 124200 | 421 |
| 516 | 20241015 | 115300 | 74712668300 | 124200 | 124300 | 124300 | 124200 | 219 |
| 517 | 20241015 | 115200 | 74685455700 | 124200 | 124200 | 124300 | 124200 | 549 |
| 518 | 20241015 | 115100 | 74617267900 | 124200 | 124200 | 124300 | 124200 | 378 |
| 519 | 20241015 | 115000 | 74570287800 | 124200 | 124200 | 124300 | 124100 | 218 |
| 520 | 20241015 | 114900 | 74543211400 | 124200 | 124300 | 124300 | 124200 | 1872 |
| 521 | 20241015 | 114800 | 74310679900 | 124400 | 124300 | 124400 | 124300 | 390 |
| 522 | 20241015 | 114700 | 74262201100 | 124300 | 124400 | 124400 | 124200 | 950 |
| 523 | 20241015 | 114600 | 74144115500 | 124400 | 124500 | 124500 | 124300 | 1241 |
| 524 | 20241015 | 114500 | 73989706700 | 124500 | 124600 | 124600 | 124500 | 673 |
| 525 | 20241015 | 114400 | 73905872600 | 124600 | 124600 | 124700 | 124600 | 224 |
| 526 | 20241015 | 114300 | 73877959500 | 124600 | 124600 | 124700 | 124600 | 251 |
| 527 | 20241015 | 114200 | 73846680000 | 124600 | 124700 | 124700 | 124600 | 150 |
| 528 | 20241015 | 114100 | 73827986300 | 124700 | 124600 | 124700 | 124600 | 427 |
| 529 | 20241015 | 114000 | 73774768900 | 124700 | 124700 | 124800 | 124600 | 567 |
| 530 | 20241015 | 113900 | 73704062100 | 124700 | 124800 | 124900 | 124700 | 1027 |
| 531 | 20241015 | 113800 | 73575886200 | 124900 | 124900 | 125000 | 124900 | 286 |
| 532 | 20241015 | 113700 | 73540163000 | 124900 | 124900 | 125000 | 124900 | 187 |
| 533 | 20241015 | 113600 | 73516798000 | 125000 | 125100 | 125100 | 125000 | 1093 |
| 534 | 20241015 | 113500 | 73380163900 | 125100 | 124900 | 125100 | 124900 | 688 |
| 535 | 20241015 | 113400 | 73294184700 | 124900 | 125100 | 125100 | 124900 | 181 |
| 536 | 20241015 | 113300 | 73271559900 | 125000 | 125100 | 125200 | 125000 | 263 |
| 537 | 20241015 | 113200 | 73238677000 | 125000 | 125100 | 125200 | 125000 | 250 |
| 538 | 20241015 | 113100 | 73207390700 | 125100 | 125200 | 125200 | 125100 | 200 |
| 539 | 20241015 | 113000 | 73182357900 | 125300 | 125200 | 125300 | 125000 | 295 |
| 540 | 20241015 | 112900 | 73145430600 | 125200 | 125000 | 125300 | 125000 | 849 |
| 541 | 20241015 | 112800 | 73039167500 | 125000 | 124900 | 125100 | 124800 | 673 |
| 542 | 20241015 | 112700 | 72955074000 | 124800 | 125000 | 125000 | 124800 | 345 |
| 543 | 20241015 | 112600 | 72911981700 | 125000 | 124800 | 125000 | 124800 | 246 |
| 544 | 20241015 | 112500 | 72881256100 | 124800 | 124900 | 124900 | 124800 | 197 |
| 545 | 20241015 | 112400 | 72856666600 | 124800 | 124900 | 125000 | 124800 | 520 |
| 546 | 20241015 | 112300 | 72791734200 | 124900 | 125000 | 125000 | 124900 | 327 |
| 547 | 20241015 | 112200 | 72750865900 | 125000 | 124900 | 125000 | 124900 | 402 |
| 548 | 20241015 | 112100 | 72700650100 | 124800 | 124900 | 125000 | 124800 | 319 |
| 549 | 20241015 | 112000 | 72660816400 | 124800 | 124900 | 125000 | 124800 | 441 |
| 550 | 20241015 | 111900 | 72605743800 | 124900 | 125200 | 125200 | 124900 | 2364 |
| 551 | 20241015 | 111800 | 72310038600 | 125100 | 125100 | 125200 | 125100 | 303 |
| 552 | 20241015 | 111700 | 72272128800 | 125100 | 125300 | 125300 | 125100 | 446 |
| 553 | 20241015 | 111600 | 72216290100 | 125300 | 125400 | 125400 | 125200 | 218 |
| 554 | 20241015 | 111500 | 72188971600 | 125400 | 125300 | 125500 | 125300 | 288 |
| 555 | 20241015 | 111400 | 72152857600 | 125400 | 125100 | 125400 | 125100 | 412 |
| 556 | 20241015 | 111300 | 72101238500 | 125200 | 125000 | 125200 | 125000 | 274 |
| 557 | 20241015 | 111200 | 72066975300 | 125000 | 124900 | 125000 | 124800 | 157 |
| 558 | 20241015 | 111100 | 72047371300 | 124800 | 125000 | 125000 | 124800 | 1572 |
| 559 | 20241015 | 111000 | 71851034400 | 124900 | 125000 | 125100 | 124900 | 329 |
| 560 | 20241015 | 110900 | 71809912700 | 125000 | 125000 | 125100 | 124900 | 302 |
| 561 | 20241015 | 110800 | 71772164000 | 125000 | 125100 | 125200 | 124900 | 827 |
| 562 | 20241015 | 110700 | 71668799000 | 125100 | 124800 | 125100 | 124800 | 980 |
| 563 | 20241015 | 110600 | 71546361100 | 124800 | 124800 | 124900 | 124700 | 767 |
| 564 | 20241015 | 110500 | 71450631900 | 124800 | 125100 | 125100 | 124800 | 1684 |
| 565 | 20241015 | 110400 | 71240139400 | 125200 | 125200 | 125200 | 125100 | 752 |
| 566 | 20241015 | 110300 | 71146028100 | 125200 | 125200 | 125300 | 125200 | 443 |
| 567 | 20241015 | 110200 | 71090541300 | 125200 | 125600 | 125600 | 125200 | 2326 |
| 568 | 20241015 | 110100 | 70798601600 | 125600 | 125700 | 125700 | 125600 | 198 |
| 569 | 20241015 | 110000 | 70773721300 | 125700 | 125700 | 125800 | 125600 | 654 |
| 570 | 20241015 | 105900 | 70691511200 | 125600 | 125800 | 125800 | 125600 | 790 |
| 571 | 20241015 | 105800 | 70592195000 | 125700 | 126000 | 126100 | 125700 | 1315 |
| 572 | 20241015 | 105700 | 70426473100 | 126000 | 125700 | 126000 | 125700 | 6714 |
| 573 | 20241015 | 105600 | 69581688900 | 125800 | 125800 | 125800 | 125700 | 532 |
| 574 | 20241015 | 105500 | 69514813600 | 125800 | 125800 | 125800 | 125700 | 311 |
| 575 | 20241015 | 105400 | 69475698900 | 125800 | 125800 | 125800 | 125700 | 477 |
| 576 | 20241015 | 105300 | 69415696600 | 125800 | 125800 | 125900 | 125700 | 584 |
| 577 | 20241015 | 105200 | 69342230300 | 125800 | 125700 | 125900 | 125700 | 1875 |
| 578 | 20241015 | 105100 | 69106517100 | 125700 | 125600 | 125700 | 125500 | 426 |
| 579 | 20241015 | 105000 | 69053006400 | 125600 | 125500 | 125600 | 125400 | 1587 |
| 580 | 20241015 | 104900 | 68853788800 | 125500 | 125700 | 125700 | 125500 | 1059 |
| 581 | 20241015 | 104800 | 68720751500 | 125800 | 125800 | 125800 | 125700 | 1281 |
| 582 | 20241015 | 104700 | 68559644500 | 125800 | 125900 | 125900 | 125700 | 690 |
| 583 | 20241015 | 104600 | 68472856800 | 125900 | 125800 | 125900 | 125800 | 358 |
| 584 | 20241015 | 104500 | 68427810400 | 125800 | 125700 | 125900 | 125700 | 559 |
| 585 | 20241015 | 104400 | 68357484200 | 125700 | 125800 | 125900 | 125700 | 1323 |
| 586 | 20241015 | 104300 | 68191128400 | 125700 | 125300 | 125800 | 125300 | 1885 |
| 587 | 20241015 | 104200 | 67954471100 | 125300 | 125200 | 125400 | 125200 | 759 |
| 588 | 20241015 | 104100 | 67859393500 | 125300 | 125200 | 125300 | 125200 | 288 |
| 589 | 20241015 | 104000 | 67823317900 | 125200 | 125300 | 125300 | 125100 | 1043 |
| 590 | 20241015 | 103900 | 67692693000 | 125300 | 125100 | 125300 | 125000 | 854 |
| 591 | 20241015 | 103800 | 67585793800 | 125100 | 125000 | 125100 | 124900 | 734 |
| 592 | 20241015 | 103700 | 67494026400 | 125100 | 124700 | 125100 | 124600 | 1599 |
| 593 | 20241015 | 103600 | 67294507600 | 124900 | 125000 | 125300 | 124800 | 4690 |
| 594 | 20241015 | 103500 | 66708278000 | 125000 | 125100 | 125300 | 125000 | 2819 |
| 595 | 20241015 | 103400 | 66355859700 | 125100 | 125100 | 125200 | 125000 | 562 |
| 596 | 20241015 | 103300 | 66285587400 | 125100 | 125200 | 125200 | 125000 | 886 |
| 597 | 20241015 | 103200 | 66174743400 | 125200 | 125200 | 125300 | 125100 | 934 |
| 598 | 20241015 | 103100 | 66057852700 | 125200 | 125200 | 125200 | 125100 | 483 |
| 599 | 20241015 | 103000 | 65997384500 | 125200 | 125300 | 125300 | 125000 | 2410 |
| 600 | 20241015 | 102900 | 65695755100 | 125400 | 125000 | 125400 | 125000 | 1008 |
| 601 | 20241015 | 102800 | 65569534500 | 125000 | 124700 | 125100 | 124700 | 1842 |
| 602 | 20241015 | 102700 | 65339488600 | 124800 | 124800 | 124800 | 124700 | 734 |
| 603 | 20241015 | 102600 | 65247903800 | 124800 | 124600 | 124800 | 124600 | 359 |
| 604 | 20241015 | 102500 | 65203152600 | 124600 | 124200 | 124800 | 124200 | 699 |
| 605 | 20241015 | 102400 | 65116109800 | 124200 | 124600 | 124600 | 124200 | 694 |
| 606 | 20241015 | 102300 | 65029809800 | 124400 | 124600 | 124700 | 124400 | 692 |
| 607 | 20241015 | 102200 | 64943621400 | 124600 | 124100 | 124800 | 124100 | 998 |
| 608 | 20241015 | 102100 | 64819349900 | 124200 | 123800 | 124200 | 123800 | 1821 |
| 609 | 20241015 | 102000 | 64593686500 | 123700 | 123900 | 124100 | 123600 | 5071 |
| 610 | 20241015 | 101900 | 63966169200 | 123900 | 124000 | 124200 | 123900 | 1718 |
| 611 | 20241015 | 101800 | 63753066400 | 124000 | 124300 | 124400 | 124000 | 3801 |
| 612 | 20241015 | 101700 | 63281525500 | 124400 | 124100 | 124500 | 124000 | 1937 |
| 613 | 20241015 | 101600 | 63040797400 | 124100 | 124500 | 124600 | 124100 | 3618 |
| 614 | 20241015 | 101500 | 62591313100 | 124500 | 124400 | 124600 | 124300 | 2284 |
| 615 | 20241015 | 101400 | 62307220000 | 124400 | 124800 | 124900 | 124400 | 2192 |
| 616 | 20241015 | 101300 | 62033902900 | 124800 | 124500 | 124800 | 124400 | 1694 |
| 617 | 20241015 | 101200 | 61822976000 | 124500 | 124300 | 124500 | 124200 | 2685 |
| 618 | 20241015 | 101100 | 61489071000 | 124200 | 124400 | 124500 | 124100 | 2568 |
| 619 | 20241015 | 101000 | 61169873100 | 124400 | 124600 | 124700 | 124300 | 2178 |
| 620 | 20241015 | 100900 | 60898762900 | 124600 | 125100 | 125100 | 124600 | 2403 |
| 621 | 20241015 | 100800 | 60598864400 | 125000 | 125200 | 125200 | 124900 | 5080 |
| 622 | 20241015 | 100700 | 59963550100 | 125300 | 125400 | 125500 | 125300 | 3351 |
| 623 | 20241015 | 100600 | 59543371400 | 125400 | 125500 | 125500 | 125300 | 2928 |
| 624 | 20241015 | 100500 | 59176183000 | 125600 | 125800 | 125800 | 125500 | 1337 |
| 625 | 20241015 | 100400 | 59008243000 | 125800 | 125800 | 125800 | 125400 | 4160 |
| 626 | 20241015 | 100300 | 58485940200 | 125700 | 125900 | 125900 | 125700 | 1904 |
| 627 | 20241015 | 100200 | 58246479500 | 125900 | 126300 | 126500 | 125900 | 3221 |
| 628 | 20241015 | 100100 | 57840426200 | 126300 | 127100 | 127100 | 126300 | 2218 |
| 629 | 20241015 | 100000 | 57559612800 | 126900 | 127400 | 127400 | 126900 | 4730 |
| 630 | 20241015 | 095900 | 56958045500 | 127300 | 127200 | 127400 | 127100 | 2668 |
| 631 | 20241015 | 095800 | 56618408900 | 127300 | 127200 | 127300 | 126900 | 2835 |
| 632 | 20241015 | 095700 | 56258011400 | 127200 | 127000 | 127200 | 126900 | 6902 |
| 633 | 20241015 | 095600 | 55381249900 | 127000 | 126800 | 127000 | 126800 | 3709 |
| 634 | 20241015 | 095500 | 54910646300 | 126800 | 126900 | 126900 | 126700 | 2530 |
| 635 | 20241015 | 095400 | 54589743000 | 126800 | 126900 | 127000 | 126800 | 3652 |
| 636 | 20241015 | 095300 | 54126289200 | 126900 | 126900 | 127000 | 126800 | 3238 |
| 637 | 20241015 | 095200 | 53715335700 | 126900 | 126000 | 127000 | 126000 | 5415 |
| 638 | 20241015 | 095100 | 53029671500 | 126000 | 125700 | 126100 | 125700 | 3850 |
| 639 | 20241015 | 095000 | 52544881200 | 125600 | 125300 | 125600 | 125300 | 2682 |
| 640 | 20241015 | 094900 | 52208358500 | 125300 | 125500 | 125600 | 125300 | 5616 |
| 641 | 20241015 | 094800 | 51503979500 | 125400 | 125500 | 125600 | 125400 | 3251 |
| 642 | 20241015 | 094700 | 51095959500 | 125500 | 125700 | 125900 | 125400 | 7397 |
| 643 | 20241015 | 094600 | 50167014900 | 125700 | 126000 | 126000 | 125600 | 3044 |
| 644 | 20241015 | 094500 | 49784075700 | 126000 | 126900 | 126900 | 125900 | 3819 |
| 645 | 20241015 | 094400 | 49300901100 | 126800 | 126800 | 127000 | 126700 | 3854 |
| 646 | 20241015 | 094300 | 48811880200 | 126900 | 126700 | 126900 | 126500 | 2833 |
| 647 | 20241015 | 094200 | 48452849800 | 126800 | 126400 | 126800 | 126200 | 6072 |
| 648 | 20241015 | 094100 | 47684749100 | 126400 | 125900 | 126400 | 125900 | 4907 |
| 649 | 20241015 | 094000 | 47065870500 | 125800 | 125800 | 126100 | 125600 | 1372 |
| 650 | 20241015 | 093900 | 46893202800 | 125800 | 125300 | 125900 | 125200 | 4645 |
| 651 | 20241015 | 093800 | 46310256500 | 125300 | 126100 | 126100 | 125200 | 7893 |
| 652 | 20241015 | 093700 | 45318292400 | 126000 | 126000 | 126100 | 125800 | 4013 |
| 653 | 20241015 | 093600 | 44812805300 | 125900 | 126500 | 126800 | 125900 | 6467 |
| 654 | 20241015 | 093500 | 43995674300 | 126500 | 126000 | 126600 | 125900 | 3691 |
| 655 | 20241015 | 093400 | 43529761300 | 126000 | 125700 | 126100 | 125600 | 5347 |
| 656 | 20241015 | 093300 | 42857038300 | 125700 | 126100 | 126200 | 125700 | 3784 |
| 657 | 20241015 | 093200 | 42380677600 | 126100 | 126000 | 126200 | 125900 | 3700 |
| 658 | 20241015 | 093100 | 41914302900 | 126000 | 126100 | 126200 | 125900 | 3945 |
| 659 | 20241015 | 093000 | 41417214600 | 126100 | 127000 | 127000 | 125900 | 6916 |
| 660 | 20241015 | 092900 | 40542958000 | 127000 | 126300 | 127000 | 126300 | 5891 |
| 661 | 20241015 | 092800 | 39796967000 | 126400 | 126200 | 126500 | 126100 | 6689 |
| 662 | 20241015 | 092700 | 38952075900 | 126200 | 126000 | 126400 | 125800 | 8431 |
| 663 | 20241015 | 092600 | 37888569300 | 125900 | 126300 | 126500 | 125400 | 13833 |
| 664 | 20241015 | 092500 | 36146437400 | 126300 | 127500 | 127700 | 126000 | 15478 |
| 665 | 20241015 | 092400 | 34177769500 | 127500 | 127400 | 127900 | 127300 | 19710 |
| 666 | 20241015 | 092300 | 31662427500 | 127300 | 127100 | 127500 | 126900 | 16471 |
| 667 | 20241015 | 092200 | 29564905700 | 127000 | 126900 | 127300 | 126500 | 13492 |
| 668 | 20241015 | 092100 | 27852487300 | 126900 | 126800 | 127000 | 126600 | 16718 |
| 669 | 20241015 | 092000 | 25731399200 | 126800 | 126000 | 126900 | 125900 | 22050 |
| 670 | 20241015 | 091900 | 22944554300 | 125900 | 125400 | 126000 | 125300 | 13956 |
| 671 | 20241015 | 091800 | 21190970200 | 125500 | 124400 | 125500 | 124400 | 19423 |
| 672 | 20241015 | 091700 | 18763903600 | 124400 | 124300 | 124500 | 124200 | 8539 |
| 673 | 20241015 | 091600 | 17701749500 | 124200 | 123900 | 124300 | 123900 | 7203 |
| 674 | 20241015 | 091500 | 16808050100 | 123900 | 123700 | 124000 | 123600 | 9912 |
| 675 | 20241015 | 091400 | 15580664000 | 123700 | 123500 | 123700 | 123500 | 4284 |
| 676 | 20241015 | 091300 | 15051126300 | 123600 | 123700 | 123700 | 123500 | 6439 |
| 677 | 20241015 | 091200 | 14255308300 | 123600 | 123400 | 123700 | 123300 | 13757 |
| 678 | 20241015 | 091100 | 12555564800 | 123400 | 122900 | 123400 | 122700 | 11287 |
| 679 | 20241015 | 091000 | 11167973000 | 122900 | 121800 | 122900 | 121800 | 6634 |
| 680 | 20241015 | 090900 | 10356108800 | 121800 | 121600 | 121900 | 121600 | 1579 |
| 681 | 20241015 | 090800 | 10163841900 | 121700 | 121700 | 122000 | 121600 | 2683 |
| 682 | 20241015 | 090700 | 9837128100 | 121600 | 122000 | 122000 | 121000 | 5805 |
| 683 | 20241015 | 090600 | 9132824100 | 121800 | 121900 | 122100 | 121700 | 4771 |
| 684 | 20241015 | 090500 | 8551263900 | 121900 | 121400 | 122100 | 121200 | 6233 |
| 685 | 20241015 | 090400 | 7792755300 | 121400 | 121700 | 121700 | 121000 | 7467 |
| 686 | 20241015 | 090300 | 6887225900 | 121600 | 121600 | 121700 | 121200 | 5869 |
| 687 | 20241015 | 090200 | 6174641400 | 121700 | 122500 | 123000 | 121400 | 10609 |
| 688 | 20241015 | 090100 | 4878773100 | 122800 | 123000 | 123200 | 122500 | 15614 |
| 689 | 20241015 | 090000 | 2960281800 | 122900 | 123500 | 123600 | 122000 | 24005 |