40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 202000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 6024 |
| 3 | 20241105 | 201900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 4 | 20241105 | 201800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 5 | 20241105 | 201700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 6 | 20241105 | 201600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 7 | 20241105 | 201500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 8 | 20241105 | 201400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 9 | 20241105 | 201300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 10 | 20241105 | 201200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 11 | 20241105 | 201100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 12 | 20241105 | 201000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 13 | 20241105 | 200900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 14 | 20241105 | 200800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 15 | 20241105 | 200700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 16 | 20241105 | 200600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 17 | 20241105 | 200500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 18 | 20241105 | 200400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 19 | 20241105 | 200300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 20 | 20241105 | 200200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 21 | 20241105 | 200100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 22 | 20241105 | 200000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 23 | 20241105 | 195900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 24 | 20241105 | 195800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 25 | 20241105 | 195700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 26 | 20241105 | 195600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 27 | 20241105 | 195500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 28 | 20241105 | 195400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 29 | 20241105 | 195300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 30 | 20241105 | 195200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 31 | 20241105 | 195100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 32 | 20241105 | 195000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 6024 |
| 33 | 20241105 | 194900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 34 | 20241105 | 194800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 35 | 20241105 | 194700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 36 | 20241105 | 194600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 37 | 20241105 | 194500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 38 | 20241105 | 194400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 39 | 20241105 | 194300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 40 | 20241105 | 194200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 41 | 20241105 | 194100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 42 | 20241105 | 194000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 43 | 20241105 | 193900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 44 | 20241105 | 193800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 45 | 20241105 | 193700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 46 | 20241105 | 193600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 47 | 20241105 | 193500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 48 | 20241105 | 193400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 49 | 20241105 | 193300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 50 | 20241105 | 193200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 51 | 20241105 | 193100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 52 | 20241105 | 193000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 53 | 20241105 | 192900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 54 | 20241105 | 192800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 55 | 20241105 | 192700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 56 | 20241105 | 192600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 57 | 20241105 | 192500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 58 | 20241105 | 192400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 59 | 20241105 | 192300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 60 | 20241105 | 192200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 61 | 20241105 | 192100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 62 | 20241105 | 192000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 6024 |
| 63 | 20241105 | 191900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 64 | 20241105 | 191800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 65 | 20241105 | 191700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 66 | 20241105 | 191600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 67 | 20241105 | 191500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 68 | 20241105 | 191400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 69 | 20241105 | 191300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 70 | 20241105 | 191200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 71 | 20241105 | 191100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 72 | 20241105 | 191000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 73 | 20241105 | 190900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 74 | 20241105 | 190800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 75 | 20241105 | 190700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 76 | 20241105 | 190600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 77 | 20241105 | 190500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 78 | 20241105 | 190400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 79 | 20241105 | 190300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 80 | 20241105 | 190200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 81 | 20241105 | 190100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 82 | 20241105 | 190000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 83 | 20241105 | 185900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 84 | 20241105 | 185800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 85 | 20241105 | 185700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 86 | 20241105 | 185600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 87 | 20241105 | 185500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 88 | 20241105 | 185400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 89 | 20241105 | 185300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 90 | 20241105 | 185200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 91 | 20241105 | 185100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 92 | 20241105 | 185000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 6024 |
| 93 | 20241105 | 184900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 94 | 20241105 | 184800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 95 | 20241105 | 184700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 96 | 20241105 | 184600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 97 | 20241105 | 184500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 98 | 20241105 | 184400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 99 | 20241105 | 184300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 100 | 20241105 | 184200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 101 | 20241105 | 184100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 102 | 20241105 | 184000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 103 | 20241105 | 183900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 104 | 20241105 | 183800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 105 | 20241105 | 183700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 106 | 20241105 | 183600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 107 | 20241105 | 183500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 108 | 20241105 | 183400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 109 | 20241105 | 183300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 110 | 20241105 | 183200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 111 | 20241105 | 183100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 112 | 20241105 | 183000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 113 | 20241105 | 182900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 114 | 20241105 | 182800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 115 | 20241105 | 182700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 116 | 20241105 | 182600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 117 | 20241105 | 182500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 118 | 20241105 | 182400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 119 | 20241105 | 182300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 120 | 20241105 | 182200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 121 | 20241105 | 182100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 122 | 20241105 | 182000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 6024 |
| 123 | 20241105 | 181900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 124 | 20241105 | 181800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 125 | 20241105 | 181700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 126 | 20241105 | 181600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 127 | 20241105 | 181500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 128 | 20241105 | 181400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 129 | 20241105 | 181300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 130 | 20241105 | 181200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 131 | 20241105 | 181100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 132 | 20241105 | 181000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 133 | 20241105 | 180900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 134 | 20241105 | 180800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 135 | 20241105 | 180700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 136 | 20241105 | 180600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 137 | 20241105 | 180500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 138 | 20241105 | 180400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 139 | 20241105 | 180300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 140 | 20241105 | 180200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 141 | 20241105 | 180100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 142 | 20241105 | 180000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 143 | 20241105 | 175900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 144 | 20241105 | 175800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 145 | 20241105 | 175700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 146 | 20241105 | 175600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 147 | 20241105 | 175500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 148 | 20241105 | 175400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 149 | 20241105 | 175300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 150 | 20241105 | 175200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 151 | 20241105 | 175100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 152 | 20241105 | 175000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 6024 |
| 153 | 20241105 | 174900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 154 | 20241105 | 174800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 155 | 20241105 | 174700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 156 | 20241105 | 174600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 157 | 20241105 | 174500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 158 | 20241105 | 174400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 159 | 20241105 | 174300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 160 | 20241105 | 174200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 161 | 20241105 | 174100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 162 | 20241105 | 174000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 163 | 20241105 | 173900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 164 | 20241105 | 173800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 165 | 20241105 | 173700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 166 | 20241105 | 173600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 167 | 20241105 | 173500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 168 | 20241105 | 173400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 169 | 20241105 | 173300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 170 | 20241105 | 173200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 171 | 20241105 | 173100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 172 | 20241105 | 173000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 173 | 20241105 | 172900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 174 | 20241105 | 172800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 175 | 20241105 | 172700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 176 | 20241105 | 172600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 177 | 20241105 | 172500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 178 | 20241105 | 172400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 179 | 20241105 | 172300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 180 | 20241105 | 172200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 181 | 20241105 | 172100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 182 | 20241105 | 172000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 6024 |
| 183 | 20241105 | 171900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 184 | 20241105 | 171800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 185 | 20241105 | 171700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 186 | 20241105 | 171600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 187 | 20241105 | 171500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 188 | 20241105 | 171400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 189 | 20241105 | 171300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 190 | 20241105 | 171200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 191 | 20241105 | 171100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 192 | 20241105 | 171000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 193 | 20241105 | 170900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 194 | 20241105 | 170800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 195 | 20241105 | 170700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 196 | 20241105 | 170600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 197 | 20241105 | 170500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 198 | 20241105 | 170400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 199 | 20241105 | 170300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 200 | 20241105 | 170200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 201 | 20241105 | 170100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 202 | 20241105 | 170000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 203 | 20241105 | 165900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 204 | 20241105 | 165800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 205 | 20241105 | 165700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 206 | 20241105 | 165600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 207 | 20241105 | 165500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 208 | 20241105 | 165400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 209 | 20241105 | 165300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 210 | 20241105 | 165200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 211 | 20241105 | 165100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 212 | 20241105 | 165000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 6024 |
| 213 | 20241105 | 164900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 214 | 20241105 | 164800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 215 | 20241105 | 164700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 216 | 20241105 | 164600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 217 | 20241105 | 164500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 218 | 20241105 | 164400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 219 | 20241105 | 164300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 220 | 20241105 | 164200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 221 | 20241105 | 164100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 222 | 20241105 | 164000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 223 | 20241105 | 163900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 224 | 20241105 | 163800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 225 | 20241105 | 163700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 226 | 20241105 | 163600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 227 | 20241105 | 163500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 228 | 20241105 | 163400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 229 | 20241105 | 163300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 230 | 20241105 | 163200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 231 | 20241105 | 163100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 232 | 20241105 | 163000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 233 | 20241105 | 162900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 234 | 20241105 | 162800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 235 | 20241105 | 162700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 236 | 20241105 | 162600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 237 | 20241105 | 162500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 238 | 20241105 | 162400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 239 | 20241105 | 162300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 240 | 20241105 | 162200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 241 | 20241105 | 162100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 242 | 20241105 | 162000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 6024 |
| 243 | 20241105 | 161900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 244 | 20241105 | 161800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 245 | 20241105 | 161700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 246 | 20241105 | 161600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 247 | 20241105 | 161500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 248 | 20241105 | 161400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 249 | 20241105 | 161300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 250 | 20241105 | 161200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 251 | 20241105 | 161100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 252 | 20241105 | 161000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 253 | 20241105 | 160900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 254 | 20241105 | 160800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 255 | 20241105 | 160700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 256 | 20241105 | 160600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 257 | 20241105 | 160500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 258 | 20241105 | 160400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 259 | 20241105 | 160300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 260 | 20241105 | 160200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 261 | 20241105 | 160100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 262 | 20241105 | 160000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 263 | 20241105 | 155900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 264 | 20241105 | 155800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 265 | 20241105 | 155700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 266 | 20241105 | 155600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 267 | 20241105 | 155500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 268 | 20241105 | 155400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 269 | 20241105 | 155300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 270 | 20241105 | 155200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 271 | 20241105 | 155100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 272 | 20241105 | 155000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 6024 |
| 273 | 20241105 | 154900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 274 | 20241105 | 154800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 275 | 20241105 | 154700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 276 | 20241105 | 154600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 277 | 20241105 | 154500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 278 | 20241105 | 154400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 279 | 20241105 | 154300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 280 | 20241105 | 154200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 281 | 20241105 | 154100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 282 | 20241105 | 154000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 283 | 20241105 | 153900 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 284 | 20241105 | 153800 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 285 | 20241105 | 153700 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 286 | 20241105 | 153600 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 287 | 20241105 | 153500 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 288 | 20241105 | 153400 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 289 | 20241105 | 153300 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 290 | 20241105 | 153200 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 291 | 20241105 | 153100 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 0 |
| 292 | 20241105 | 153000 | 58836756900 | 129700 | 129700 | 129700 | 129700 | 6024 |
| 293 | 20241105 | 152900 | 58055444100 | 128900 | 128900 | 128900 | 128900 | 0 |
| 294 | 20241105 | 152800 | 58055444100 | 128900 | 128900 | 128900 | 128900 | 0 |
| 295 | 20241105 | 152700 | 58055444100 | 128900 | 128900 | 128900 | 128900 | 0 |
| 296 | 20241105 | 152600 | 58055444100 | 128900 | 128900 | 128900 | 128900 | 0 |
| 297 | 20241105 | 152500 | 58055444100 | 128900 | 128900 | 128900 | 128900 | 0 |
| 298 | 20241105 | 152400 | 58055444100 | 128900 | 128900 | 128900 | 128900 | 0 |
| 299 | 20241105 | 152300 | 58055444100 | 128900 | 128900 | 128900 | 128900 | 0 |
| 300 | 20241105 | 152200 | 58055444100 | 128900 | 128900 | 128900 | 128900 | 0 |
| 301 | 20241105 | 152100 | 58055444100 | 128900 | 128900 | 128900 | 128900 | 0 |
| 302 | 20241105 | 152000 | 58055444100 | 128900 | 128900 | 128900 | 128900 | 0 |
| 303 | 20241105 | 151900 | 58055444100 | 128900 | 128700 | 129100 | 128700 | 1279 |
| 304 | 20241105 | 151800 | 57890604600 | 128800 | 128700 | 128800 | 128600 | 1310 |
| 305 | 20241105 | 151700 | 57722019100 | 128700 | 128700 | 128700 | 128600 | 954 |
| 306 | 20241105 | 151600 | 57599276100 | 128700 | 128500 | 128700 | 128500 | 784 |
| 307 | 20241105 | 151500 | 57498443100 | 128600 | 128700 | 128800 | 128500 | 1542 |
| 308 | 20241105 | 151400 | 57300059300 | 128700 | 128800 | 128900 | 128600 | 1167 |
| 309 | 20241105 | 151300 | 57149828000 | 128900 | 128800 | 129000 | 128700 | 643 |
| 310 | 20241105 | 151200 | 57066958100 | 129100 | 128900 | 129300 | 128600 | 2141 |
| 311 | 20241105 | 151100 | 56790792400 | 128800 | 129200 | 129300 | 128800 | 1536 |
| 312 | 20241105 | 151000 | 56592708800 | 129300 | 129200 | 129300 | 129100 | 933 |
| 313 | 20241105 | 150900 | 56472202100 | 129100 | 129100 | 129200 | 129000 | 462 |
| 314 | 20241105 | 150800 | 56412545100 | 129100 | 129100 | 129100 | 129000 | 434 |
| 315 | 20241105 | 150700 | 56356532300 | 129100 | 129000 | 129100 | 128900 | 374 |
| 316 | 20241105 | 150600 | 56308270200 | 129000 | 129000 | 129100 | 128900 | 795 |
| 317 | 20241105 | 150500 | 56205711000 | 129100 | 129200 | 129200 | 129000 | 536 |
| 318 | 20241105 | 150400 | 56136539900 | 129200 | 129100 | 129200 | 129000 | 794 |
| 319 | 20241105 | 150300 | 56034056200 | 129200 | 129000 | 129300 | 128800 | 554 |
| 320 | 20241105 | 150200 | 55962554600 | 129000 | 129200 | 129300 | 129000 | 2085 |
| 321 | 20241105 | 150100 | 55693492900 | 129200 | 129100 | 129300 | 129100 | 268 |
| 322 | 20241105 | 150000 | 55658878900 | 129100 | 129200 | 129300 | 129000 | 792 |
| 323 | 20241105 | 145900 | 55556566000 | 129100 | 129000 | 129300 | 129000 | 238 |
| 324 | 20241105 | 145800 | 55525827400 | 129000 | 128900 | 129300 | 128800 | 382 |
| 325 | 20241105 | 145700 | 55476532300 | 129100 | 129000 | 129100 | 128800 | 613 |
| 326 | 20241105 | 145600 | 55397508100 | 128900 | 128900 | 129000 | 128800 | 873 |
| 327 | 20241105 | 145500 | 55284946100 | 128900 | 128800 | 128900 | 128800 | 238 |
| 328 | 20241105 | 145400 | 55254275200 | 128900 | 128700 | 128900 | 128700 | 407 |
| 329 | 20241105 | 145300 | 55201836600 | 128800 | 128800 | 128900 | 128600 | 626 |
| 330 | 20241105 | 145200 | 55121214300 | 128900 | 128800 | 129000 | 128700 | 546 |
| 331 | 20241105 | 145100 | 55050857700 | 128800 | 128700 | 128800 | 128600 | 276 |
| 332 | 20241105 | 145000 | 55015348700 | 128800 | 128700 | 128800 | 128600 | 265 |
| 333 | 20241105 | 144900 | 54981247300 | 128700 | 128600 | 128900 | 128600 | 375 |
| 334 | 20241105 | 144800 | 54932988100 | 128700 | 128500 | 129000 | 128500 | 1551 |
| 335 | 20241105 | 144700 | 54733467600 | 128500 | 128900 | 128900 | 128500 | 671 |
| 336 | 20241105 | 144600 | 54647087400 | 128900 | 128600 | 128900 | 128600 | 2089 |
| 337 | 20241105 | 144500 | 54378317000 | 128600 | 128700 | 128700 | 128500 | 1139 |
| 338 | 20241105 | 144400 | 54231810700 | 128700 | 128500 | 128800 | 128400 | 2553 |
| 339 | 20241105 | 144300 | 53903881000 | 128500 | 128600 | 128600 | 128500 | 795 |
| 340 | 20241105 | 144200 | 53801687700 | 128600 | 128600 | 128600 | 128500 | 696 |
| 341 | 20241105 | 144100 | 53712229800 | 128600 | 128500 | 128700 | 128400 | 3107 |
| 342 | 20241105 | 144000 | 53312926200 | 128400 | 128900 | 128900 | 128400 | 1745 |
| 343 | 20241105 | 143900 | 53088487800 | 128900 | 129100 | 129100 | 128900 | 567 |
| 344 | 20241105 | 143800 | 53015373400 | 129100 | 129100 | 129100 | 128900 | 257 |
| 345 | 20241105 | 143700 | 52982214300 | 129000 | 129100 | 129200 | 128900 | 372 |
| 346 | 20241105 | 143600 | 52934237300 | 129000 | 129000 | 129200 | 128900 | 1429 |
| 347 | 20241105 | 143500 | 52749843900 | 129000 | 128800 | 129000 | 128600 | 2721 |
| 348 | 20241105 | 143400 | 52399881500 | 128800 | 128700 | 128800 | 128500 | 2053 |
| 349 | 20241105 | 143300 | 52135946300 | 128700 | 128800 | 129000 | 128500 | 813 |
| 350 | 20241105 | 143200 | 52031309800 | 128900 | 128800 | 128900 | 128700 | 246 |
| 351 | 20241105 | 143100 | 51999623500 | 128800 | 129000 | 129100 | 128700 | 1423 |
| 352 | 20241105 | 143000 | 51816363100 | 129000 | 128900 | 129000 | 128800 | 174 |
| 353 | 20241105 | 142900 | 51793939400 | 129000 | 129000 | 129100 | 128700 | 679 |
| 354 | 20241105 | 142800 | 51706422600 | 128900 | 128800 | 129000 | 128800 | 309 |
| 355 | 20241105 | 142700 | 51666594000 | 128900 | 128800 | 128900 | 128700 | 647 |
| 356 | 20241105 | 142600 | 51583251700 | 128700 | 128700 | 128800 | 128700 | 401 |
| 357 | 20241105 | 142500 | 51531624700 | 128800 | 128700 | 128900 | 128700 | 486 |
| 358 | 20241105 | 142400 | 51469023800 | 128700 | 128400 | 128900 | 128400 | 1869 |
| 359 | 20241105 | 142300 | 51228706700 | 128400 | 128500 | 128600 | 128300 | 1045 |
| 360 | 20241105 | 142200 | 51094509400 | 128500 | 128500 | 128600 | 128400 | 909 |
| 361 | 20241105 | 142100 | 50977752200 | 128500 | 128700 | 128700 | 128500 | 1217 |
| 362 | 20241105 | 142000 | 50821321000 | 128700 | 128600 | 128800 | 128600 | 627 |
| 363 | 20241105 | 141900 | 50740648600 | 128600 | 128700 | 128700 | 128500 | 918 |
| 364 | 20241105 | 141800 | 50622605000 | 128600 | 128600 | 128700 | 128600 | 852 |
| 365 | 20241105 | 141700 | 50513009000 | 128600 | 128900 | 128900 | 128600 | 1167 |
| 366 | 20241105 | 141600 | 50362842800 | 128900 | 129100 | 129100 | 128800 | 1745 |
| 367 | 20241105 | 141500 | 50137868000 | 129100 | 129100 | 129200 | 129000 | 872 |
| 368 | 20241105 | 141400 | 50025339800 | 129100 | 129100 | 129200 | 129000 | 1030 |
| 369 | 20241105 | 141300 | 49892394400 | 129100 | 129200 | 129300 | 129100 | 966 |
| 370 | 20241105 | 141200 | 49767631300 | 129200 | 129400 | 129400 | 129200 | 978 |
| 371 | 20241105 | 141100 | 49641208400 | 129400 | 129500 | 129500 | 129300 | 1176 |
| 372 | 20241105 | 141000 | 49489067800 | 129600 | 130000 | 130000 | 129500 | 1217 |
| 373 | 20241105 | 140900 | 49331132900 | 130000 | 130000 | 130000 | 129900 | 272 |
| 374 | 20241105 | 140800 | 49295785000 | 130000 | 129900 | 130000 | 129900 | 497 |
| 375 | 20241105 | 140700 | 49231184900 | 130000 | 130000 | 130100 | 129900 | 1313 |
| 376 | 20241105 | 140600 | 49060498300 | 130000 | 129900 | 130100 | 129900 | 995 |
| 377 | 20241105 | 140500 | 48931138400 | 130000 | 129800 | 130000 | 129700 | 3538 |
| 378 | 20241105 | 140400 | 48471381100 | 129800 | 129500 | 129800 | 129400 | 2045 |
| 379 | 20241105 | 140300 | 48206398700 | 129500 | 129500 | 129600 | 129400 | 288 |
| 380 | 20241105 | 140200 | 48169110100 | 129600 | 129500 | 129600 | 129400 | 355 |
| 381 | 20241105 | 140100 | 48123143600 | 129500 | 129400 | 129500 | 129400 | 262 |
| 382 | 20241105 | 140000 | 48089221100 | 129500 | 129400 | 129500 | 129300 | 466 |
| 383 | 20241105 | 135900 | 48028927300 | 129400 | 129300 | 129500 | 129300 | 473 |
| 384 | 20241105 | 135800 | 47967724300 | 129300 | 129400 | 129500 | 129300 | 527 |
| 385 | 20241105 | 135700 | 47899547400 | 129500 | 129700 | 129700 | 129400 | 508 |
| 386 | 20241105 | 135600 | 47833752500 | 129600 | 129700 | 129700 | 129500 | 212 |
| 387 | 20241105 | 135500 | 47806273800 | 129800 | 129800 | 129800 | 129500 | 395 |
| 388 | 20241105 | 135400 | 47755060800 | 129900 | 129800 | 129900 | 129600 | 129 |
| 389 | 20241105 | 135300 | 47738323600 | 129800 | 129700 | 129800 | 129600 | 722 |
| 390 | 20241105 | 135200 | 47644670900 | 129600 | 129600 | 129700 | 129600 | 318 |
| 391 | 20241105 | 135100 | 47603432600 | 129700 | 129700 | 129700 | 129500 | 509 |
| 392 | 20241105 | 135000 | 47537499500 | 129700 | 129600 | 129700 | 129500 | 708 |
| 393 | 20241105 | 134900 | 47445785400 | 129600 | 129800 | 129800 | 129600 | 164 |
| 394 | 20241105 | 134800 | 47424514200 | 129700 | 129700 | 129800 | 129500 | 950 |
| 395 | 20241105 | 134700 | 47301291800 | 129700 | 129800 | 129800 | 129500 | 163 |
| 396 | 20241105 | 134600 | 47280163600 | 129500 | 129600 | 129800 | 129500 | 438 |
| 397 | 20241105 | 134500 | 47223384200 | 129600 | 129700 | 129800 | 129600 | 199 |
| 398 | 20241105 | 134400 | 47197589500 | 129700 | 129700 | 129800 | 129600 | 237 |
| 399 | 20241105 | 134300 | 47166862000 | 129600 | 129800 | 129800 | 129600 | 605 |
| 400 | 20241105 | 134200 | 47088373600 | 129800 | 129700 | 129800 | 129600 | 493 |
| 401 | 20241105 | 134100 | 47024420800 | 129600 | 129700 | 129800 | 129600 | 333 |
| 402 | 20241105 | 134000 | 46981233900 | 129700 | 129700 | 129900 | 129700 | 381 |
| 403 | 20241105 | 133900 | 46931788000 | 130000 | 129800 | 130000 | 129700 | 110 |
| 404 | 20241105 | 133800 | 46917506600 | 129800 | 130000 | 130000 | 129800 | 510 |
| 405 | 20241105 | 133700 | 46851287100 | 130000 | 129900 | 130000 | 129800 | 493 |
| 406 | 20241105 | 133600 | 46787269000 | 129900 | 129900 | 130000 | 129800 | 148 |
| 407 | 20241105 | 133500 | 46768048900 | 129900 | 129700 | 129900 | 129600 | 260 |
| 408 | 20241105 | 133400 | 46734322900 | 129700 | 129700 | 129800 | 129700 | 195 |
| 409 | 20241105 | 133300 | 46709025700 | 129800 | 129800 | 129800 | 129600 | 211 |
| 410 | 20241105 | 133200 | 46681659100 | 129900 | 129900 | 129900 | 129700 | 642 |
| 411 | 20241105 | 133100 | 46598316000 | 129900 | 129800 | 129900 | 129800 | 507 |
| 412 | 20241105 | 133000 | 46532477100 | 129900 | 129600 | 129900 | 129600 | 678 |
| 413 | 20241105 | 132900 | 46444542500 | 129600 | 129800 | 129900 | 129600 | 621 |
| 414 | 20241105 | 132800 | 46363978400 | 129700 | 129700 | 129900 | 129600 | 463 |
| 415 | 20241105 | 132700 | 46303929600 | 129700 | 129700 | 130100 | 129500 | 1082 |
| 416 | 20241105 | 132600 | 46163499900 | 130000 | 129700 | 130000 | 129600 | 2228 |
| 417 | 20241105 | 132500 | 45874208400 | 130000 | 129600 | 130000 | 129500 | 580 |
| 418 | 20241105 | 132400 | 45798926400 | 129600 | 129500 | 129600 | 129400 | 464 |
| 419 | 20241105 | 132300 | 45738845000 | 129400 | 129500 | 129500 | 129300 | 401 |
| 420 | 20241105 | 132200 | 45686949500 | 129400 | 129600 | 129600 | 129400 | 615 |
| 421 | 20241105 | 132100 | 45607313200 | 129500 | 129700 | 129900 | 129500 | 689 |
| 422 | 20241105 | 132000 | 45517934000 | 129800 | 129700 | 129800 | 129600 | 164 |
| 423 | 20241105 | 131900 | 45496664700 | 129600 | 129600 | 129700 | 129500 | 594 |
| 424 | 20241105 | 131800 | 45419706200 | 129500 | 129600 | 129600 | 129500 | 202 |
| 425 | 20241105 | 131700 | 45393537600 | 129600 | 129700 | 129700 | 129500 | 951 |
| 426 | 20241105 | 131600 | 45270310900 | 129700 | 129600 | 129700 | 129600 | 230 |
| 427 | 20241105 | 131500 | 45240490100 | 129700 | 129800 | 129900 | 129600 | 440 |
| 428 | 20241105 | 131400 | 45183412500 | 129800 | 129800 | 129800 | 129700 | 326 |
| 429 | 20241105 | 131300 | 45141112900 | 129700 | 129800 | 129800 | 129700 | 167 |
| 430 | 20241105 | 131200 | 45119444900 | 129800 | 129800 | 129800 | 129700 | 143 |
| 431 | 20241105 | 131100 | 45100892100 | 129700 | 129800 | 129800 | 129700 | 231 |
| 432 | 20241105 | 131000 | 45070919900 | 129800 | 129400 | 129900 | 129400 | 578 |
| 433 | 20241105 | 130900 | 44995947200 | 129400 | 129400 | 129500 | 129400 | 546 |
| 434 | 20241105 | 130800 | 44925262900 | 129500 | 129500 | 129500 | 129400 | 392 |
| 435 | 20241105 | 130700 | 44874509600 | 129500 | 129900 | 129900 | 129400 | 2011 |
| 436 | 20241105 | 130600 | 44613890200 | 129900 | 129800 | 129900 | 129700 | 275 |
| 437 | 20241105 | 130500 | 44578193400 | 129700 | 129900 | 129900 | 129700 | 163 |
| 438 | 20241105 | 130400 | 44557030700 | 129900 | 129800 | 129900 | 129800 | 210 |
| 439 | 20241105 | 130300 | 44529759300 | 129900 | 129900 | 129900 | 129800 | 140 |
| 440 | 20241105 | 130200 | 44511579400 | 129900 | 129900 | 129900 | 129800 | 282 |
| 441 | 20241105 | 130100 | 44474957300 | 129900 | 129900 | 129900 | 129800 | 256 |
| 442 | 20241105 | 130000 | 44441719300 | 129900 | 129800 | 129900 | 129800 | 204 |
| 443 | 20241105 | 125900 | 44415230400 | 129700 | 129700 | 129900 | 129600 | 448 |
| 444 | 20241105 | 125800 | 44357124600 | 129600 | 129800 | 129900 | 129600 | 315 |
| 445 | 20241105 | 125700 | 44316257500 | 129700 | 129900 | 129900 | 129700 | 283 |
| 446 | 20241105 | 125600 | 44279526500 | 129900 | 129900 | 130000 | 129800 | 465 |
| 447 | 20241105 | 125500 | 44219132500 | 130000 | 129800 | 130000 | 129700 | 640 |
| 448 | 20241105 | 125400 | 44136006600 | 129900 | 129800 | 129900 | 129700 | 160 |
| 449 | 20241105 | 125300 | 44115241200 | 129800 | 129700 | 129900 | 129700 | 155 |
| 450 | 20241105 | 125200 | 44095126400 | 129700 | 129900 | 129900 | 129700 | 255 |
| 451 | 20241105 | 125100 | 44062036600 | 129900 | 130000 | 130000 | 129700 | 222 |
| 452 | 20241105 | 125000 | 44033195900 | 130000 | 130000 | 130000 | 129900 | 335 |
| 453 | 20241105 | 124900 | 43989662100 | 130000 | 129800 | 130000 | 129800 | 414 |
| 454 | 20241105 | 124800 | 43935901000 | 129700 | 129600 | 129700 | 129500 | 156 |
| 455 | 20241105 | 124700 | 43915680900 | 129700 | 129600 | 129700 | 129500 | 193 |
| 456 | 20241105 | 124600 | 43890666400 | 129600 | 129600 | 129800 | 129600 | 292 |
| 457 | 20241105 | 124500 | 43852805800 | 129600 | 129700 | 129800 | 129600 | 191 |
| 458 | 20241105 | 124400 | 43828035400 | 129700 | 129700 | 129800 | 129600 | 179 |
| 459 | 20241105 | 124300 | 43804823500 | 129700 | 130000 | 130000 | 129700 | 329 |
| 460 | 20241105 | 124200 | 43762119600 | 129900 | 130100 | 130100 | 129900 | 291 |
| 461 | 20241105 | 124100 | 43724293400 | 130100 | 130100 | 130100 | 129900 | 420 |
| 462 | 20241105 | 124000 | 43669670800 | 130000 | 129900 | 130000 | 129800 | 274 |
| 463 | 20241105 | 123900 | 43634067400 | 129900 | 130100 | 130100 | 129900 | 165 |
| 464 | 20241105 | 123800 | 43612614400 | 130100 | 130200 | 130200 | 130000 | 335 |
| 465 | 20241105 | 123700 | 43569037200 | 130100 | 129900 | 130200 | 129800 | 217 |
| 466 | 20241105 | 123600 | 43540820000 | 130000 | 129800 | 130000 | 129800 | 183 |
| 467 | 20241105 | 123500 | 43517055700 | 129800 | 129900 | 130000 | 129700 | 357 |
| 468 | 20241105 | 123400 | 43470696400 | 129900 | 129900 | 130000 | 129700 | 160 |
| 469 | 20241105 | 123300 | 43449914400 | 129800 | 130200 | 130400 | 129800 | 807 |
| 470 | 20241105 | 123200 | 43344878700 | 130200 | 130200 | 130200 | 130100 | 215 |
| 471 | 20241105 | 123100 | 43316890200 | 130100 | 130200 | 130200 | 130100 | 400 |
| 472 | 20241105 | 123000 | 43264835900 | 130200 | 130300 | 130300 | 130100 | 385 |
| 473 | 20241105 | 122900 | 43214722000 | 130300 | 130200 | 130300 | 130200 | 434 |
| 474 | 20241105 | 122800 | 43158190800 | 130200 | 130200 | 130300 | 130100 | 484 |
| 475 | 20241105 | 122700 | 43095164200 | 130200 | 129900 | 130200 | 129800 | 1588 |
| 476 | 20241105 | 122600 | 42888687200 | 129900 | 129800 | 129900 | 129700 | 266 |
| 477 | 20241105 | 122500 | 42854162100 | 129800 | 129800 | 129800 | 129600 | 353 |
| 478 | 20241105 | 122400 | 42808383300 | 129700 | 129700 | 129800 | 129600 | 235 |
| 479 | 20241105 | 122300 | 42777893600 | 129800 | 129800 | 129800 | 129600 | 278 |
| 480 | 20241105 | 122200 | 42741833300 | 129800 | 129600 | 129900 | 129600 | 352 |
| 481 | 20241105 | 122100 | 42696167200 | 129500 | 129200 | 129500 | 129200 | 746 |
| 482 | 20241105 | 122000 | 42599696300 | 129300 | 129500 | 129500 | 129200 | 502 |
| 483 | 20241105 | 121900 | 42534759200 | 129500 | 129400 | 129500 | 129300 | 334 |
| 484 | 20241105 | 121800 | 42491539600 | 129300 | 129400 | 129400 | 129300 | 364 |
| 485 | 20241105 | 121700 | 42444461400 | 129300 | 129400 | 129400 | 129300 | 284 |
| 486 | 20241105 | 121600 | 42407721000 | 129400 | 129400 | 129400 | 129300 | 173 |
| 487 | 20241105 | 121500 | 42385344400 | 129400 | 129300 | 129600 | 129300 | 1583 |
| 488 | 20241105 | 121400 | 42180436600 | 129300 | 129300 | 129500 | 129200 | 1230 |
| 489 | 20241105 | 121300 | 42021382700 | 129300 | 129300 | 129400 | 129200 | 446 |
| 490 | 20241105 | 121200 | 41963722300 | 129300 | 129500 | 129600 | 129200 | 2249 |
| 491 | 20241105 | 121100 | 41672811300 | 129400 | 129500 | 129500 | 129400 | 433 |
| 492 | 20241105 | 121000 | 41616772900 | 129500 | 129500 | 129600 | 129400 | 282 |
| 493 | 20241105 | 120900 | 41580255500 | 129600 | 129800 | 129800 | 129400 | 331 |
| 494 | 20241105 | 120800 | 41537373600 | 129500 | 129700 | 129800 | 129400 | 1366 |
| 495 | 20241105 | 120700 | 41360431800 | 129700 | 129600 | 129900 | 129500 | 237 |
| 496 | 20241105 | 120600 | 41329697400 | 129700 | 129600 | 129800 | 129500 | 124 |
| 497 | 20241105 | 120500 | 41313630500 | 129800 | 129500 | 129900 | 129500 | 300 |
| 498 | 20241105 | 120400 | 41274733100 | 129500 | 129600 | 129800 | 129500 | 837 |
| 499 | 20241105 | 120300 | 41166187800 | 129700 | 129800 | 129800 | 129600 | 319 |
| 500 | 20241105 | 120200 | 41124809700 | 129600 | 129800 | 129900 | 129600 | 254 |
| 501 | 20241105 | 120100 | 41091844500 | 129800 | 130000 | 130000 | 129800 | 451 |
| 502 | 20241105 | 120000 | 41033256200 | 129900 | 129600 | 130000 | 129500 | 853 |
| 503 | 20241105 | 115900 | 40922586600 | 129600 | 129800 | 129800 | 129600 | 171 |
| 504 | 20241105 | 115800 | 40900412900 | 129800 | 129700 | 129900 | 129600 | 641 |
| 505 | 20241105 | 115700 | 40817274400 | 129800 | 129700 | 129800 | 129700 | 135 |
| 506 | 20241105 | 115600 | 40799759900 | 129700 | 129700 | 129700 | 129500 | 209 |
| 507 | 20241105 | 115500 | 40772666000 | 129600 | 129500 | 129700 | 129400 | 617 |
| 508 | 20241105 | 115400 | 40692743000 | 129700 | 129600 | 129700 | 129500 | 499 |
| 509 | 20241105 | 115300 | 40628095100 | 129600 | 129800 | 129800 | 129600 | 1141 |
| 510 | 20241105 | 115200 | 40480188800 | 129800 | 129800 | 129800 | 129700 | 261 |
| 511 | 20241105 | 115100 | 40446320900 | 129800 | 129800 | 129800 | 129700 | 258 |
| 512 | 20241105 | 115000 | 40412841300 | 129800 | 129800 | 129900 | 129700 | 295 |
| 513 | 20241105 | 114900 | 40374547100 | 129800 | 129900 | 129900 | 129700 | 364 |
| 514 | 20241105 | 114800 | 40327313000 | 129900 | 129700 | 129900 | 129700 | 183 |
| 515 | 20241105 | 114700 | 40303570000 | 129800 | 129900 | 129900 | 129700 | 148 |
| 516 | 20241105 | 114600 | 40284354900 | 129800 | 129800 | 129800 | 129700 | 552 |
| 517 | 20241105 | 114500 | 40212743600 | 129800 | 129800 | 129900 | 129700 | 326 |
| 518 | 20241105 | 114400 | 40170428000 | 129800 | 129900 | 129900 | 129700 | 240 |
| 519 | 20241105 | 114300 | 40139277100 | 129900 | 130000 | 130100 | 129800 | 1087 |
| 520 | 20241105 | 114200 | 39998021800 | 130100 | 130000 | 130100 | 129900 | 299 |
| 521 | 20241105 | 114100 | 39959144000 | 129900 | 129900 | 130000 | 129800 | 121 |
| 522 | 20241105 | 114000 | 39943431700 | 130000 | 130200 | 130300 | 129900 | 2401 |
| 523 | 20241105 | 113900 | 39631149400 | 130100 | 130300 | 130300 | 130100 | 713 |
| 524 | 20241105 | 113800 | 39538336500 | 130300 | 130300 | 130300 | 130200 | 413 |
| 525 | 20241105 | 113700 | 39484554000 | 130300 | 130400 | 130400 | 130200 | 227 |
| 526 | 20241105 | 113600 | 39454984200 | 130300 | 130300 | 130400 | 130200 | 184 |
| 527 | 20241105 | 113500 | 39431010400 | 130300 | 130300 | 130400 | 130200 | 274 |
| 528 | 20241105 | 113400 | 39395301900 | 130300 | 130200 | 130400 | 130200 | 496 |
| 529 | 20241105 | 113300 | 39330683900 | 130200 | 130400 | 130400 | 130200 | 318 |
| 530 | 20241105 | 113200 | 39289255200 | 130400 | 130300 | 130400 | 130200 | 417 |
| 531 | 20241105 | 113100 | 39234919300 | 130200 | 130200 | 130300 | 130200 | 352 |
| 532 | 20241105 | 113000 | 39189081300 | 130300 | 130100 | 130300 | 130100 | 306 |
| 533 | 20241105 | 112900 | 39149257700 | 130100 | 130100 | 130100 | 130000 | 264 |
| 534 | 20241105 | 112800 | 39114925100 | 130100 | 130100 | 130100 | 130000 | 427 |
| 535 | 20241105 | 112700 | 39059401100 | 130100 | 130100 | 130100 | 130000 | 569 |
| 536 | 20241105 | 112600 | 38985422000 | 130000 | 130200 | 130200 | 130000 | 838 |
| 537 | 20241105 | 112500 | 38876452200 | 130200 | 130400 | 130500 | 130100 | 1033 |
| 538 | 20241105 | 112400 | 38741874500 | 130400 | 130500 | 130500 | 130300 | 426 |
| 539 | 20241105 | 112300 | 38686324100 | 130400 | 130600 | 130700 | 130400 | 502 |
| 540 | 20241105 | 112200 | 38620816300 | 130600 | 130400 | 130600 | 130400 | 180 |
| 541 | 20241105 | 112100 | 38597332500 | 130400 | 130400 | 130600 | 130400 | 166 |
| 542 | 20241105 | 112000 | 38575673400 | 130400 | 130500 | 130600 | 130400 | 464 |
| 543 | 20241105 | 111900 | 38515125700 | 130500 | 130400 | 130500 | 130200 | 582 |
| 544 | 20241105 | 111800 | 38439266700 | 130400 | 130200 | 130400 | 130100 | 432 |
| 545 | 20241105 | 111700 | 38383043000 | 130100 | 130300 | 130400 | 130100 | 847 |
| 546 | 20241105 | 111600 | 38272749200 | 130300 | 130300 | 130500 | 130200 | 393 |
| 547 | 20241105 | 111500 | 38221523800 | 130400 | 130100 | 130400 | 130000 | 1194 |
| 548 | 20241105 | 111400 | 38066109800 | 130000 | 130700 | 130700 | 130000 | 5259 |
| 549 | 20241105 | 111300 | 37380392900 | 130700 | 130800 | 130800 | 130700 | 498 |
| 550 | 20241105 | 111200 | 37315268300 | 130800 | 130800 | 130800 | 130700 | 276 |
| 551 | 20241105 | 111100 | 37279176500 | 130800 | 130700 | 130800 | 130700 | 1420 |
| 552 | 20241105 | 111000 | 37093559500 | 130700 | 130800 | 130800 | 130700 | 1000 |
| 553 | 20241105 | 110900 | 36962844200 | 130800 | 130800 | 130800 | 130600 | 1039 |
| 554 | 20241105 | 110800 | 36827001400 | 130700 | 130800 | 130900 | 130600 | 656 |
| 555 | 20241105 | 110700 | 36741249900 | 130900 | 130700 | 130900 | 130600 | 278 |
| 556 | 20241105 | 110600 | 36704911300 | 130600 | 130500 | 130600 | 130500 | 814 |
| 557 | 20241105 | 110500 | 36598621100 | 130500 | 130400 | 130600 | 130400 | 1134 |
| 558 | 20241105 | 110400 | 36450640700 | 130500 | 130400 | 130500 | 130400 | 417 |
| 559 | 20241105 | 110300 | 36396248000 | 130400 | 130900 | 130900 | 130400 | 1926 |
| 560 | 20241105 | 110200 | 36144692400 | 130900 | 130700 | 130900 | 130700 | 501 |
| 561 | 20241105 | 110100 | 36079167100 | 130700 | 130800 | 130800 | 130700 | 1025 |
| 562 | 20241105 | 110000 | 35945124300 | 130800 | 130500 | 130800 | 130500 | 867 |
| 563 | 20241105 | 105900 | 35831864000 | 130500 | 131100 | 131200 | 130500 | 2734 |
| 564 | 20241105 | 105800 | 35474174800 | 131100 | 131100 | 131300 | 130800 | 2925 |
| 565 | 20241105 | 105700 | 35090560100 | 131100 | 130900 | 131100 | 130700 | 1573 |
| 566 | 20241105 | 105600 | 34884770600 | 131000 | 130800 | 131100 | 130700 | 1885 |
| 567 | 20241105 | 105500 | 34638079600 | 130800 | 131000 | 131300 | 130700 | 2290 |
| 568 | 20241105 | 105400 | 34337961600 | 131100 | 130900 | 131100 | 130600 | 1232 |
| 569 | 20241105 | 105300 | 34176772400 | 131000 | 131200 | 131200 | 130900 | 1893 |
| 570 | 20241105 | 105200 | 33928594300 | 131200 | 131300 | 131300 | 131000 | 2880 |
| 571 | 20241105 | 105100 | 33551001700 | 131200 | 130700 | 131300 | 130700 | 6059 |
| 572 | 20241105 | 105000 | 32756835300 | 130800 | 130700 | 130800 | 130500 | 3790 |
| 573 | 20241105 | 104900 | 32261539700 | 130700 | 130400 | 130700 | 130400 | 801 |
| 574 | 20241105 | 104800 | 32156921400 | 130500 | 130700 | 130700 | 130300 | 4735 |
| 575 | 20241105 | 104700 | 31538893400 | 130700 | 130300 | 130900 | 130300 | 5489 |
| 576 | 20241105 | 104600 | 30821706100 | 130300 | 130300 | 130300 | 130100 | 1793 |
| 577 | 20241105 | 104500 | 30588163000 | 130200 | 130400 | 130500 | 130100 | 4337 |
| 578 | 20241105 | 104400 | 30022999300 | 130400 | 129700 | 130400 | 129700 | 7031 |
| 579 | 20241105 | 104300 | 29109110400 | 129600 | 129500 | 129600 | 129500 | 538 |
| 580 | 20241105 | 104200 | 29039394500 | 129500 | 129500 | 129600 | 129400 | 792 |
| 581 | 20241105 | 104100 | 28936833800 | 129500 | 129500 | 129600 | 129400 | 337 |
| 582 | 20241105 | 104000 | 28893204100 | 129500 | 129300 | 129600 | 129200 | 662 |
| 583 | 20241105 | 103900 | 28807591800 | 129300 | 129600 | 129700 | 129200 | 1486 |
| 584 | 20241105 | 103800 | 28615209100 | 129500 | 129300 | 129700 | 129300 | 2729 |
| 585 | 20241105 | 103700 | 28261799600 | 129400 | 129200 | 129400 | 129200 | 936 |
| 586 | 20241105 | 103600 | 28140808200 | 129200 | 129100 | 129200 | 129000 | 746 |
| 587 | 20241105 | 103500 | 28044457700 | 129100 | 129200 | 129200 | 128900 | 826 |
| 588 | 20241105 | 103400 | 27937835800 | 129100 | 128800 | 129200 | 128700 | 1338 |
| 589 | 20241105 | 103300 | 27765222400 | 128700 | 128700 | 128800 | 128700 | 304 |
| 590 | 20241105 | 103200 | 27726078400 | 128800 | 128800 | 128800 | 128700 | 200 |
| 591 | 20241105 | 103100 | 27700327700 | 128800 | 128700 | 128800 | 128600 | 623 |
| 592 | 20241105 | 103000 | 27620136200 | 128700 | 128600 | 128700 | 128500 | 499 |
| 593 | 20241105 | 102900 | 27555965100 | 128500 | 128600 | 128700 | 128500 | 437 |
| 594 | 20241105 | 102800 | 27499767900 | 128700 | 128700 | 128700 | 128500 | 260 |
| 595 | 20241105 | 102700 | 27466324700 | 128600 | 128600 | 128700 | 128400 | 473 |
| 596 | 20241105 | 102600 | 27405532300 | 128500 | 128500 | 128600 | 128500 | 394 |
| 597 | 20241105 | 102500 | 27354902500 | 128500 | 128700 | 128800 | 128500 | 994 |
| 598 | 20241105 | 102400 | 27227118100 | 128700 | 128700 | 128800 | 128500 | 963 |
| 599 | 20241105 | 102300 | 27103200800 | 128700 | 128900 | 128900 | 128700 | 411 |
| 600 | 20241105 | 102200 | 27050273300 | 128900 | 128600 | 128900 | 128500 | 1440 |
| 601 | 20241105 | 102100 | 26865045800 | 128700 | 128700 | 128700 | 128600 | 308 |
| 602 | 20241105 | 102000 | 26825413200 | 128700 | 128700 | 128900 | 128600 | 1125 |
| 603 | 20241105 | 101900 | 26680583500 | 128800 | 128700 | 128900 | 128600 | 601 |
| 604 | 20241105 | 101800 | 26603193200 | 128700 | 128300 | 128700 | 128300 | 1012 |
| 605 | 20241105 | 101700 | 26473180600 | 128300 | 128400 | 128400 | 128000 | 1410 |
| 606 | 20241105 | 101600 | 26292460900 | 128300 | 128300 | 128400 | 128200 | 451 |
| 607 | 20241105 | 101500 | 26234623400 | 128300 | 128100 | 128300 | 128100 | 262 |
| 608 | 20241105 | 101400 | 26201032300 | 128200 | 128500 | 128600 | 128200 | 1376 |
| 609 | 20241105 | 101300 | 26024310800 | 128500 | 128500 | 128700 | 128500 | 952 |
| 610 | 20241105 | 101200 | 25901897500 | 128600 | 128600 | 128700 | 128500 | 894 |
| 611 | 20241105 | 101100 | 25786966500 | 128600 | 128400 | 128600 | 128400 | 534 |
| 612 | 20241105 | 101000 | 25718341300 | 128400 | 128600 | 128900 | 128400 | 3006 |
| 613 | 20241105 | 100900 | 25331546100 | 128600 | 128000 | 128600 | 127900 | 1861 |
| 614 | 20241105 | 100800 | 25093020400 | 128000 | 128000 | 128100 | 127900 | 564 |
| 615 | 20241105 | 100700 | 25020823900 | 128000 | 127700 | 128000 | 127600 | 763 |
| 616 | 20241105 | 100600 | 24923343000 | 127700 | 127700 | 127800 | 127600 | 592 |
| 617 | 20241105 | 100500 | 24847753100 | 127700 | 127600 | 127700 | 127300 | 2063 |
| 618 | 20241105 | 100400 | 24584811200 | 127500 | 127600 | 127700 | 127500 | 625 |
| 619 | 20241105 | 100300 | 24505081100 | 127600 | 127500 | 127900 | 127300 | 2952 |
| 620 | 20241105 | 100200 | 24128428800 | 127400 | 127400 | 127600 | 127200 | 3619 |
| 621 | 20241105 | 100100 | 23667480100 | 127500 | 127800 | 127800 | 127400 | 5460 |
| 622 | 20241105 | 100000 | 22971064200 | 127700 | 127900 | 127900 | 127600 | 1798 |
| 623 | 20241105 | 095900 | 22741367800 | 128000 | 128100 | 128200 | 127900 | 1591 |
| 624 | 20241105 | 095800 | 22537620100 | 128100 | 128100 | 128200 | 128100 | 879 |
| 625 | 20241105 | 095700 | 22425002500 | 128100 | 128300 | 128800 | 128100 | 1599 |
| 626 | 20241105 | 095600 | 22219814000 | 128300 | 128800 | 128900 | 128300 | 1018 |
| 627 | 20241105 | 095500 | 22088911300 | 128800 | 128900 | 128900 | 128700 | 639 |
| 628 | 20241105 | 095400 | 22006587900 | 129000 | 128600 | 129000 | 128600 | 840 |
| 629 | 20241105 | 095300 | 21898378200 | 128600 | 128600 | 129000 | 128600 | 1660 |
| 630 | 20241105 | 095200 | 21684676300 | 128600 | 128300 | 128600 | 128300 | 786 |
| 631 | 20241105 | 095100 | 21583697500 | 128300 | 128100 | 128700 | 128100 | 1506 |
| 632 | 20241105 | 095000 | 21390226900 | 128100 | 127800 | 128100 | 127600 | 5099 |
| 633 | 20241105 | 094900 | 20738792300 | 127800 | 128000 | 128200 | 127800 | 6447 |
| 634 | 20241105 | 094800 | 19913421400 | 128100 | 128600 | 128900 | 128000 | 6902 |
| 635 | 20241105 | 094700 | 19028248200 | 128600 | 129400 | 129400 | 128600 | 2843 |
| 636 | 20241105 | 094600 | 18661586500 | 129400 | 129500 | 129500 | 129300 | 801 |
| 637 | 20241105 | 094500 | 18557982600 | 129300 | 129300 | 129500 | 129200 | 509 |
| 638 | 20241105 | 094400 | 18492119300 | 129300 | 129300 | 129400 | 129200 | 263 |
| 639 | 20241105 | 094300 | 18458120600 | 129400 | 129200 | 129400 | 129200 | 173 |
| 640 | 20241105 | 094200 | 18435754600 | 129200 | 129000 | 129400 | 128900 | 1535 |
| 641 | 20241105 | 094100 | 18237515400 | 128900 | 129000 | 129000 | 128800 | 756 |
| 642 | 20241105 | 094000 | 18140054600 | 129000 | 129400 | 129500 | 128900 | 2487 |
| 643 | 20241105 | 093900 | 17818777200 | 129400 | 129900 | 129900 | 129400 | 3792 |
| 644 | 20241105 | 093800 | 17326955300 | 130000 | 130100 | 130200 | 129900 | 1881 |
| 645 | 20241105 | 093700 | 17082277400 | 130100 | 129600 | 130100 | 129600 | 1839 |
| 646 | 20241105 | 093600 | 16843394600 | 129600 | 129500 | 129800 | 129400 | 1135 |
| 647 | 20241105 | 093500 | 16696320300 | 129500 | 129500 | 129700 | 129400 | 923 |
| 648 | 20241105 | 093400 | 16576777400 | 129500 | 129600 | 129600 | 129400 | 707 |
| 649 | 20241105 | 093300 | 16485202500 | 129500 | 130100 | 130200 | 129400 | 3050 |
| 650 | 20241105 | 093200 | 16088968200 | 130100 | 130000 | 130100 | 130000 | 648 |
| 651 | 20241105 | 093100 | 16004685100 | 130000 | 130000 | 130100 | 129900 | 917 |
| 652 | 20241105 | 093000 | 15885477000 | 129900 | 129800 | 130000 | 129800 | 1341 |
| 653 | 20241105 | 092900 | 15711239600 | 129800 | 129400 | 129800 | 129400 | 950 |
| 654 | 20241105 | 092800 | 15588068600 | 129500 | 129300 | 129500 | 129200 | 393 |
| 655 | 20241105 | 092700 | 15537212600 | 129300 | 129700 | 129700 | 129200 | 2575 |
| 656 | 20241105 | 092600 | 15204060800 | 129800 | 129900 | 130000 | 129700 | 1106 |
| 657 | 20241105 | 092500 | 15060486800 | 129900 | 129900 | 130100 | 129800 | 2418 |
| 658 | 20241105 | 092400 | 14746225900 | 129800 | 129500 | 129900 | 129400 | 1102 |
| 659 | 20241105 | 092300 | 14603318200 | 129500 | 129800 | 129800 | 129100 | 1541 |
| 660 | 20241105 | 092200 | 14403920200 | 129800 | 129700 | 129800 | 129300 | 4491 |
| 661 | 20241105 | 092100 | 13822669600 | 129800 | 129800 | 130200 | 129700 | 5222 |
| 662 | 20241105 | 092000 | 13143556600 | 129900 | 129200 | 129900 | 129100 | 1416 |
| 663 | 20241105 | 091900 | 12960032100 | 129200 | 129400 | 129500 | 129100 | 1887 |
| 664 | 20241105 | 091800 | 12716015500 | 129500 | 129000 | 129500 | 128800 | 1335 |
| 665 | 20241105 | 091700 | 12543628700 | 128800 | 128500 | 129200 | 128400 | 1911 |
| 666 | 20241105 | 091600 | 12297369700 | 128500 | 128400 | 128800 | 128100 | 5737 |
| 667 | 20241105 | 091500 | 11560886300 | 128300 | 128700 | 129000 | 128300 | 5190 |
| 668 | 20241105 | 091400 | 10893431100 | 128800 | 129100 | 129100 | 128700 | 1766 |
| 669 | 20241105 | 091300 | 10665756300 | 129000 | 129200 | 129300 | 128700 | 8968 |
| 670 | 20241105 | 091200 | 9509571700 | 129200 | 129700 | 130000 | 129000 | 5997 |
| 671 | 20241105 | 091100 | 8733429800 | 129700 | 129700 | 130200 | 129600 | 2735 |
| 672 | 20241105 | 091000 | 8378271300 | 129800 | 129700 | 129900 | 129600 | 1394 |
| 673 | 20241105 | 090900 | 8197427600 | 129800 | 129700 | 129800 | 129400 | 1654 |
| 674 | 20241105 | 090800 | 7983159800 | 129500 | 129800 | 129800 | 129000 | 4209 |
| 675 | 20241105 | 090700 | 7438501300 | 129800 | 129700 | 129900 | 129500 | 2385 |
| 676 | 20241105 | 090600 | 7128965700 | 129700 | 129900 | 130600 | 129500 | 7855 |
| 677 | 20241105 | 090500 | 6107164200 | 129900 | 130200 | 130300 | 129800 | 2602 |
| 678 | 20241105 | 090400 | 5768959400 | 130200 | 130400 | 130700 | 129700 | 9174 |
| 679 | 20241105 | 090300 | 4574579900 | 130600 | 130200 | 131100 | 130200 | 8428 |
| 680 | 20241105 | 090200 | 3473656400 | 130300 | 129600 | 130300 | 129500 | 4806 |
| 681 | 20241105 | 090100 | 2849749200 | 129700 | 129800 | 130000 | 129200 | 4804 |
| 682 | 20241105 | 090000 | 2227448100 | 129600 | 130000 | 130000 | 129000 | 17166 |