37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 202800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 8907 |
| 3 | 20241126 | 202700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20241126 | 202600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20241126 | 202500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20241126 | 202400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20241126 | 202300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20241126 | 202200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20241126 | 202100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20241126 | 202000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20241126 | 201900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20241126 | 201800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20241126 | 201700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20241126 | 201600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20241126 | 201500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20241126 | 201400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20241126 | 201300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20241126 | 201200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20241126 | 201100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20241126 | 201000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20241126 | 200900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20241126 | 200800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20241126 | 200700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20241126 | 200600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20241126 | 200500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20241126 | 200400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20241126 | 200300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20241126 | 200200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20241126 | 200100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20241126 | 200000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20241126 | 195900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20241126 | 195800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 8907 |
| 33 | 20241126 | 195700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20241126 | 195600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20241126 | 195500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20241126 | 195400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20241126 | 195300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20241126 | 195200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20241126 | 195100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20241126 | 195000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20241126 | 194900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20241126 | 194800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20241126 | 194700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20241126 | 194600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20241126 | 194500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20241126 | 194400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20241126 | 194300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20241126 | 194200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20241126 | 194100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20241126 | 194000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20241126 | 193900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20241126 | 193800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20241126 | 193700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20241126 | 193600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20241126 | 193500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20241126 | 193400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20241126 | 193300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20241126 | 193200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20241126 | 193100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20241126 | 193000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20241126 | 192900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20241126 | 192800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 8907 |
| 63 | 20241126 | 192700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20241126 | 192600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20241126 | 192500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20241126 | 192400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20241126 | 192300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20241126 | 192200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20241126 | 192100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20241126 | 192000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20241126 | 191900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20241126 | 191800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20241126 | 191700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20241126 | 191600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20241126 | 191500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20241126 | 191400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20241126 | 191300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20241126 | 191200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20241126 | 191100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20241126 | 191000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20241126 | 190900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20241126 | 190800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20241126 | 190700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20241126 | 190600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20241126 | 190500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20241126 | 190400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20241126 | 190300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20241126 | 190200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20241126 | 190100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20241126 | 190000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20241126 | 185900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20241126 | 185800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 8907 |
| 93 | 20241126 | 185700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20241126 | 185600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20241126 | 185500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20241126 | 185400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20241126 | 185300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20241126 | 185200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20241126 | 185100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20241126 | 185000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20241126 | 184900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20241126 | 184800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20241126 | 184700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20241126 | 184600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20241126 | 184500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20241126 | 184400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20241126 | 184300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20241126 | 184200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20241126 | 184100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20241126 | 184000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20241126 | 183900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20241126 | 183800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20241126 | 183700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20241126 | 183600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20241126 | 183500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20241126 | 183400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20241126 | 183300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20241126 | 183200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20241126 | 183100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20241126 | 183000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20241126 | 182900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20241126 | 182800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 8907 |
| 123 | 20241126 | 182700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20241126 | 182600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20241126 | 182500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20241126 | 182400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20241126 | 182300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20241126 | 182200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20241126 | 182100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20241126 | 182000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20241126 | 181900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20241126 | 181800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20241126 | 181700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20241126 | 181600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20241126 | 181500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20241126 | 181400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20241126 | 181300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20241126 | 181200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20241126 | 181100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20241126 | 181000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20241126 | 180900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20241126 | 180800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20241126 | 180700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20241126 | 180600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20241126 | 180500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20241126 | 180400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20241126 | 180300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20241126 | 180200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20241126 | 180100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20241126 | 180000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20241126 | 175900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20241126 | 175800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 8907 |
| 153 | 20241126 | 175700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20241126 | 175600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20241126 | 175500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20241126 | 175400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20241126 | 175300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20241126 | 175200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20241126 | 175100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20241126 | 175000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20241126 | 174900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20241126 | 174800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20241126 | 174700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20241126 | 174600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20241126 | 174500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20241126 | 174400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20241126 | 174300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20241126 | 174200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20241126 | 174100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20241126 | 174000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20241126 | 173900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20241126 | 173800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20241126 | 173700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20241126 | 173600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20241126 | 173500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20241126 | 173400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20241126 | 173300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20241126 | 173200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20241126 | 173100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20241126 | 173000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20241126 | 172900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20241126 | 172800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 8907 |
| 183 | 20241126 | 172700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20241126 | 172600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20241126 | 172500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20241126 | 172400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20241126 | 172300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20241126 | 172200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20241126 | 172100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20241126 | 172000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20241126 | 171900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20241126 | 171800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20241126 | 171700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20241126 | 171600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20241126 | 171500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20241126 | 171400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20241126 | 171300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20241126 | 171200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20241126 | 171100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20241126 | 171000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20241126 | 170900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20241126 | 170800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 203 | 20241126 | 170700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20241126 | 170600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20241126 | 170500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 206 | 20241126 | 170400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 207 | 20241126 | 170300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 208 | 20241126 | 170200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 209 | 20241126 | 170100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 210 | 20241126 | 170000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 211 | 20241126 | 165900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 212 | 20241126 | 165800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 8907 |
| 213 | 20241126 | 165700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 214 | 20241126 | 165600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 215 | 20241126 | 165500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 216 | 20241126 | 165400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 217 | 20241126 | 165300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 218 | 20241126 | 165200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 219 | 20241126 | 165100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 220 | 20241126 | 165000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 221 | 20241126 | 164900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 222 | 20241126 | 164800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 223 | 20241126 | 164700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 224 | 20241126 | 164600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 225 | 20241126 | 164500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 226 | 20241126 | 164400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 227 | 20241126 | 164300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 228 | 20241126 | 164200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 229 | 20241126 | 164100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 230 | 20241126 | 164000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 231 | 20241126 | 163900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 232 | 20241126 | 163800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 233 | 20241126 | 163700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 234 | 20241126 | 163600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 235 | 20241126 | 163500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 236 | 20241126 | 163400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 237 | 20241126 | 163300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 238 | 20241126 | 163200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 239 | 20241126 | 163100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 240 | 20241126 | 163000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 241 | 20241126 | 162900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 242 | 20241126 | 162800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 8907 |
| 243 | 20241126 | 162700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 244 | 20241126 | 162600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 245 | 20241126 | 162500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 246 | 20241126 | 162400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 247 | 20241126 | 162300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 248 | 20241126 | 162200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 249 | 20241126 | 162100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 250 | 20241126 | 162000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 251 | 20241126 | 161900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 252 | 20241126 | 161800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 253 | 20241126 | 161700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 254 | 20241126 | 161600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 255 | 20241126 | 161500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 256 | 20241126 | 161400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 257 | 20241126 | 161300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 258 | 20241126 | 161200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 259 | 20241126 | 161100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 260 | 20241126 | 161000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 261 | 20241126 | 160900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 262 | 20241126 | 160800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 263 | 20241126 | 160700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 264 | 20241126 | 160600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 265 | 20241126 | 160500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 266 | 20241126 | 160400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 267 | 20241126 | 160300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 268 | 20241126 | 160200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 269 | 20241126 | 160100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 270 | 20241126 | 160000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 271 | 20241126 | 155900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 272 | 20241126 | 155800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 8907 |
| 273 | 20241126 | 155700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 274 | 20241126 | 155600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 275 | 20241126 | 155500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 276 | 20241126 | 155400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 277 | 20241126 | 155300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 278 | 20241126 | 155200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 279 | 20241126 | 155100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 280 | 20241126 | 155000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 281 | 20241126 | 154900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 282 | 20241126 | 154800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 283 | 20241126 | 154700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 284 | 20241126 | 154600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 285 | 20241126 | 154500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 286 | 20241126 | 154400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 287 | 20241126 | 154300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 288 | 20241126 | 154200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 289 | 20241126 | 154100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 290 | 20241126 | 154000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 291 | 20241126 | 153900 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 292 | 20241126 | 153800 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 293 | 20241126 | 153700 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 294 | 20241126 | 153600 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 295 | 20241126 | 153500 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 296 | 20241126 | 153400 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 297 | 20241126 | 153300 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 298 | 20241126 | 153200 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 299 | 20241126 | 153100 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 300 | 20241126 | 153000 | 60684379100 | 94300 | 94300 | 94300 | 94300 | 8907 |
| 301 | 20241126 | 152900 | 59844449000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 302 | 20241126 | 152800 | 59844449000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 303 | 20241126 | 152700 | 59844449000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 304 | 20241126 | 152600 | 59844449000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 305 | 20241126 | 152500 | 59844449000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 306 | 20241126 | 152400 | 59844449000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 307 | 20241126 | 152300 | 59844449000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 308 | 20241126 | 152200 | 59844449000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 309 | 20241126 | 152100 | 59844449000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 310 | 20241126 | 152000 | 59844449000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 311 | 20241126 | 151900 | 59844449000 | 94300 | 94400 | 94400 | 94200 | 1250 |
| 312 | 20241126 | 151800 | 59726609300 | 94400 | 94300 | 94500 | 94300 | 2075 |
| 313 | 20241126 | 151700 | 59530790400 | 94300 | 94100 | 94400 | 94100 | 1495 |
| 314 | 20241126 | 151600 | 59390006200 | 94100 | 94100 | 94200 | 94100 | 1064 |
| 315 | 20241126 | 151500 | 59289868200 | 94100 | 94200 | 94200 | 94100 | 642 |
| 316 | 20241126 | 151400 | 59229447500 | 94100 | 94100 | 94200 | 94000 | 965 |
| 317 | 20241126 | 151300 | 59138677800 | 94100 | 94100 | 94200 | 93900 | 2116 |
| 318 | 20241126 | 151200 | 58939643900 | 94200 | 94000 | 94200 | 93800 | 5120 |
| 319 | 20241126 | 151100 | 58458547400 | 94100 | 94100 | 94100 | 93800 | 7837 |
| 320 | 20241126 | 151000 | 57722673800 | 94000 | 94100 | 94100 | 93900 | 1704 |
| 321 | 20241126 | 150900 | 57562551300 | 94000 | 94100 | 94100 | 94000 | 2852 |
| 322 | 20241126 | 150800 | 57294454000 | 94100 | 94100 | 94200 | 94000 | 1162 |
| 323 | 20241126 | 150700 | 57185194900 | 94100 | 94100 | 94200 | 94000 | 2938 |
| 324 | 20241126 | 150600 | 56908820000 | 94200 | 94500 | 94600 | 94100 | 3027 |
| 325 | 20241126 | 150500 | 56623078600 | 94500 | 94500 | 94600 | 94400 | 1632 |
| 326 | 20241126 | 150400 | 56468836200 | 94400 | 94600 | 94600 | 94400 | 764 |
| 327 | 20241126 | 150300 | 56396658400 | 94600 | 94700 | 94800 | 94600 | 1474 |
| 328 | 20241126 | 150200 | 56257132600 | 94700 | 94300 | 94700 | 94300 | 3139 |
| 329 | 20241126 | 150100 | 55960311300 | 94400 | 94400 | 94400 | 94200 | 1787 |
| 330 | 20241126 | 150000 | 55791736300 | 94400 | 94200 | 94500 | 94200 | 1849 |
| 331 | 20241126 | 145900 | 55617393500 | 94200 | 94400 | 94500 | 94200 | 808 |
| 332 | 20241126 | 145800 | 55541177500 | 94400 | 94200 | 94500 | 94200 | 2700 |
| 333 | 20241126 | 145700 | 55286316700 | 94300 | 94400 | 94400 | 94100 | 1481 |
| 334 | 20241126 | 145600 | 55146717800 | 94400 | 94300 | 94400 | 94100 | 3086 |
| 335 | 20241126 | 145500 | 54855871600 | 94300 | 94300 | 94400 | 94300 | 817 |
| 336 | 20241126 | 145400 | 54778811300 | 94500 | 94400 | 94500 | 94300 | 762 |
| 337 | 20241126 | 145300 | 54706901400 | 94400 | 94500 | 94600 | 94400 | 861 |
| 338 | 20241126 | 145200 | 54625545400 | 94500 | 94500 | 94600 | 94500 | 581 |
| 339 | 20241126 | 145100 | 54570631300 | 94600 | 94600 | 94600 | 94500 | 672 |
| 340 | 20241126 | 145000 | 54507117300 | 94500 | 94600 | 94700 | 94500 | 1222 |
| 341 | 20241126 | 144900 | 54391556400 | 94600 | 94700 | 94700 | 94600 | 1848 |
| 342 | 20241126 | 144800 | 54216690300 | 94600 | 94700 | 94700 | 94600 | 768 |
| 343 | 20241126 | 144700 | 54144013800 | 94600 | 94700 | 94700 | 94500 | 963 |
| 344 | 20241126 | 144600 | 54052892400 | 94700 | 94400 | 94800 | 94400 | 2932 |
| 345 | 20241126 | 144500 | 53775632500 | 94400 | 94500 | 94500 | 94300 | 1495 |
| 346 | 20241126 | 144400 | 53634496700 | 94400 | 94400 | 94500 | 94300 | 993 |
| 347 | 20241126 | 144300 | 53540772700 | 94300 | 94300 | 94400 | 94300 | 2326 |
| 348 | 20241126 | 144200 | 53321271800 | 94400 | 94300 | 94400 | 94200 | 948 |
| 349 | 20241126 | 144100 | 53231878600 | 94200 | 94400 | 94400 | 94200 | 475 |
| 350 | 20241126 | 144000 | 53187081200 | 94300 | 94300 | 94400 | 94300 | 429 |
| 351 | 20241126 | 143900 | 53146607200 | 94300 | 94300 | 94400 | 94200 | 977 |
| 352 | 20241126 | 143800 | 53054461700 | 94400 | 94100 | 94400 | 94100 | 1116 |
| 353 | 20241126 | 143700 | 52949349700 | 94200 | 94000 | 94300 | 94000 | 1292 |
| 354 | 20241126 | 143600 | 52827755300 | 94100 | 94000 | 94200 | 94000 | 1994 |
| 355 | 20241126 | 143500 | 52640254900 | 94000 | 94100 | 94100 | 94000 | 1263 |
| 356 | 20241126 | 143400 | 52521497800 | 94100 | 94000 | 94200 | 94000 | 1117 |
| 357 | 20241126 | 143300 | 52416396700 | 94000 | 94100 | 94200 | 94000 | 1417 |
| 358 | 20241126 | 143200 | 52283106900 | 94200 | 94100 | 94200 | 94000 | 1461 |
| 359 | 20241126 | 143100 | 52145637700 | 94100 | 94100 | 94200 | 94000 | 1500 |
| 360 | 20241126 | 143000 | 52004518600 | 94100 | 94300 | 94300 | 94100 | 883 |
| 361 | 20241126 | 142900 | 51921302100 | 94300 | 94200 | 94400 | 94200 | 1428 |
| 362 | 20241126 | 142800 | 51786648600 | 94200 | 94300 | 94300 | 94200 | 428 |
| 363 | 20241126 | 142700 | 51746314100 | 94200 | 94200 | 94300 | 94100 | 781 |
| 364 | 20241126 | 142600 | 51672757000 | 94200 | 94300 | 94300 | 94100 | 338 |
| 365 | 20241126 | 142500 | 51640926100 | 94200 | 94400 | 94400 | 94100 | 1026 |
| 366 | 20241126 | 142400 | 51544259900 | 94300 | 94400 | 94400 | 94200 | 363 |
| 367 | 20241126 | 142300 | 51510035000 | 94300 | 94400 | 94500 | 94300 | 756 |
| 368 | 20241126 | 142200 | 51438658600 | 94300 | 94300 | 94400 | 94200 | 438 |
| 369 | 20241126 | 142100 | 51397358700 | 94300 | 94500 | 94600 | 94200 | 2065 |
| 370 | 20241126 | 142000 | 51202396900 | 94500 | 94400 | 94500 | 94400 | 393 |
| 371 | 20241126 | 141900 | 51165288800 | 94400 | 94400 | 94500 | 94300 | 856 |
| 372 | 20241126 | 141800 | 51084487500 | 94400 | 94400 | 94500 | 94300 | 500 |
| 373 | 20241126 | 141700 | 51037267300 | 94400 | 94300 | 94500 | 94300 | 675 |
| 374 | 20241126 | 141600 | 50973555700 | 94400 | 94300 | 94500 | 94300 | 691 |
| 375 | 20241126 | 141500 | 50908351400 | 94300 | 94500 | 94600 | 94300 | 1407 |
| 376 | 20241126 | 141400 | 50775491100 | 94500 | 94600 | 94800 | 94500 | 1733 |
| 377 | 20241126 | 141300 | 50611427000 | 94600 | 94800 | 94800 | 94600 | 1394 |
| 378 | 20241126 | 141200 | 50479409700 | 94800 | 95000 | 95100 | 94700 | 4035 |
| 379 | 20241126 | 141100 | 50096298800 | 95000 | 95000 | 95100 | 94600 | 3068 |
| 380 | 20241126 | 141000 | 49805042300 | 94900 | 94400 | 95000 | 94400 | 5311 |
| 381 | 20241126 | 140900 | 49302102700 | 94400 | 94200 | 94400 | 94200 | 1695 |
| 382 | 20241126 | 140800 | 49142205300 | 94200 | 94000 | 94300 | 94000 | 894 |
| 383 | 20241126 | 140700 | 49057978400 | 94100 | 94100 | 94100 | 94000 | 639 |
| 384 | 20241126 | 140600 | 48997880200 | 94100 | 94000 | 94100 | 93900 | 1038 |
| 385 | 20241126 | 140500 | 48900313800 | 94000 | 93900 | 94000 | 93900 | 284 |
| 386 | 20241126 | 140400 | 48873633700 | 94000 | 94200 | 94300 | 93900 | 3037 |
| 387 | 20241126 | 140300 | 48587654000 | 94200 | 94000 | 94300 | 93900 | 3717 |
| 388 | 20241126 | 140200 | 48237997600 | 94000 | 93900 | 94000 | 93800 | 2002 |
| 389 | 20241126 | 140100 | 48050030000 | 93800 | 93900 | 93900 | 93800 | 584 |
| 390 | 20241126 | 140000 | 47995209800 | 93900 | 93800 | 93900 | 93800 | 361 |
| 391 | 20241126 | 135900 | 47961334100 | 93900 | 94000 | 94000 | 93800 | 1381 |
| 392 | 20241126 | 135800 | 47831647200 | 94000 | 94100 | 94100 | 93900 | 719 |
| 393 | 20241126 | 135700 | 47764079400 | 94100 | 93700 | 94100 | 93700 | 2272 |
| 394 | 20241126 | 135600 | 47550715300 | 93700 | 93600 | 93800 | 93600 | 1095 |
| 395 | 20241126 | 135500 | 47448129300 | 93600 | 93600 | 93700 | 93600 | 466 |
| 396 | 20241126 | 135400 | 47404477800 | 93700 | 93700 | 93800 | 93600 | 883 |
| 397 | 20241126 | 135300 | 47321748400 | 93700 | 93700 | 93800 | 93600 | 1316 |
| 398 | 20241126 | 135200 | 47198458200 | 93700 | 93600 | 93700 | 93600 | 774 |
| 399 | 20241126 | 135100 | 47125952700 | 93700 | 93700 | 93800 | 93600 | 395 |
| 400 | 20241126 | 135000 | 47088948700 | 93600 | 93800 | 93800 | 93600 | 1702 |
| 401 | 20241126 | 134900 | 46929463800 | 93800 | 93800 | 93900 | 93600 | 3558 |
| 402 | 20241126 | 134800 | 46596112100 | 93800 | 94000 | 94000 | 93700 | 923 |
| 403 | 20241126 | 134700 | 46509455600 | 93800 | 93800 | 94000 | 93800 | 1703 |
| 404 | 20241126 | 134600 | 46349619900 | 93900 | 93900 | 94000 | 93800 | 480 |
| 405 | 20241126 | 134500 | 46304538000 | 94000 | 93800 | 94000 | 93700 | 1430 |
| 406 | 20241126 | 134400 | 46170290800 | 93800 | 93700 | 93800 | 93700 | 650 |
| 407 | 20241126 | 134300 | 46109322800 | 93700 | 94000 | 94100 | 93700 | 1741 |
| 408 | 20241126 | 134200 | 45945817100 | 94000 | 93800 | 94000 | 93800 | 940 |
| 409 | 20241126 | 134100 | 45857521300 | 93900 | 93800 | 93900 | 93700 | 561 |
| 410 | 20241126 | 134000 | 45804886600 | 93700 | 93600 | 94000 | 93600 | 1981 |
| 411 | 20241126 | 133900 | 45619080200 | 93600 | 93700 | 93700 | 93400 | 6834 |
| 412 | 20241126 | 133800 | 44979832600 | 93700 | 93800 | 93800 | 93600 | 1867 |
| 413 | 20241126 | 133700 | 44804858400 | 93800 | 93700 | 94000 | 93700 | 1063 |
| 414 | 20241126 | 133600 | 44705121000 | 93800 | 93800 | 93900 | 93700 | 3123 |
| 415 | 20241126 | 133500 | 44412415700 | 93900 | 94000 | 94000 | 93800 | 976 |
| 416 | 20241126 | 133400 | 44320827200 | 94000 | 94200 | 94200 | 94000 | 823 |
| 417 | 20241126 | 133300 | 44243430200 | 94200 | 94000 | 94200 | 93900 | 1068 |
| 418 | 20241126 | 133200 | 44142874300 | 94000 | 93800 | 94100 | 93800 | 1472 |
| 419 | 20241126 | 133100 | 44004454800 | 93800 | 93900 | 93900 | 93700 | 1887 |
| 420 | 20241126 | 133000 | 43827365800 | 93900 | 93700 | 94100 | 93700 | 2952 |
| 421 | 20241126 | 132900 | 43550142800 | 93900 | 93700 | 93900 | 93600 | 5088 |
| 422 | 20241126 | 132800 | 43073308900 | 93700 | 94100 | 94200 | 93700 | 7819 |
| 423 | 20241126 | 132700 | 42338781500 | 94100 | 94200 | 94300 | 94100 | 2466 |
| 424 | 20241126 | 132600 | 42106610000 | 94200 | 94300 | 94400 | 94200 | 813 |
| 425 | 20241126 | 132500 | 42029945800 | 94300 | 94300 | 94400 | 94300 | 360 |
| 426 | 20241126 | 132400 | 41995991000 | 94400 | 94400 | 94500 | 94300 | 910 |
| 427 | 20241126 | 132300 | 41910097600 | 94400 | 94400 | 94500 | 94400 | 443 |
| 428 | 20241126 | 132200 | 41868267300 | 94400 | 94600 | 94600 | 94400 | 592 |
| 429 | 20241126 | 132100 | 41812323700 | 94500 | 94500 | 94600 | 94400 | 964 |
| 430 | 20241126 | 132000 | 41721223400 | 94400 | 94500 | 94500 | 94400 | 277 |
| 431 | 20241126 | 131900 | 41695061700 | 94500 | 94500 | 94600 | 94500 | 352 |
| 432 | 20241126 | 131800 | 41661796400 | 94600 | 94600 | 94700 | 94500 | 663 |
| 433 | 20241126 | 131700 | 41599084100 | 94700 | 94500 | 94700 | 94500 | 1334 |
| 434 | 20241126 | 131600 | 41472893800 | 94500 | 94300 | 94500 | 94300 | 947 |
| 435 | 20241126 | 131500 | 41383449400 | 94300 | 94300 | 94400 | 94300 | 926 |
| 436 | 20241126 | 131400 | 41296056900 | 94300 | 94400 | 94400 | 94300 | 360 |
| 437 | 20241126 | 131300 | 41262100000 | 94400 | 94500 | 94600 | 94400 | 552 |
| 438 | 20241126 | 131200 | 41209938100 | 94500 | 94600 | 94600 | 94500 | 379 |
| 439 | 20241126 | 131100 | 41174116900 | 94600 | 94500 | 94600 | 94400 | 900 |
| 440 | 20241126 | 131000 | 41089071500 | 94400 | 94400 | 94600 | 94300 | 1312 |
| 441 | 20241126 | 130900 | 40965202700 | 94400 | 94300 | 94500 | 94300 | 1495 |
| 442 | 20241126 | 130800 | 40824063100 | 94400 | 94300 | 94400 | 94200 | 1785 |
| 443 | 20241126 | 130700 | 40655822500 | 94300 | 94400 | 94500 | 94300 | 3020 |
| 444 | 20241126 | 130600 | 40370808200 | 94500 | 94600 | 94700 | 94500 | 3228 |
| 445 | 20241126 | 130500 | 40065685600 | 94700 | 94600 | 94700 | 94600 | 748 |
| 446 | 20241126 | 130400 | 39994921900 | 94600 | 94700 | 94800 | 94600 | 394 |
| 447 | 20241126 | 130300 | 39957628100 | 94600 | 94900 | 94900 | 94600 | 953 |
| 448 | 20241126 | 130200 | 39867300700 | 94800 | 94700 | 94900 | 94600 | 730 |
| 449 | 20241126 | 130100 | 39798097800 | 94600 | 94600 | 94700 | 94600 | 239 |
| 450 | 20241126 | 130000 | 39775469400 | 94600 | 94600 | 94700 | 94600 | 228 |
| 451 | 20241126 | 125900 | 39753891100 | 94600 | 94600 | 94700 | 94600 | 624 |
| 452 | 20241126 | 125800 | 39694846600 | 94600 | 94700 | 94700 | 94600 | 666 |
| 453 | 20241126 | 125700 | 39631788600 | 94700 | 94800 | 94800 | 94700 | 291 |
| 454 | 20241126 | 125600 | 39604224000 | 94700 | 94800 | 94900 | 94600 | 658 |
| 455 | 20241126 | 125500 | 39541898500 | 94800 | 94700 | 94800 | 94600 | 2044 |
| 456 | 20241126 | 125400 | 39348294700 | 94700 | 94800 | 94800 | 94600 | 664 |
| 457 | 20241126 | 125300 | 39285421900 | 94700 | 94700 | 94800 | 94600 | 576 |
| 458 | 20241126 | 125200 | 39230877000 | 94600 | 94700 | 94800 | 94600 | 679 |
| 459 | 20241126 | 125100 | 39166575000 | 94700 | 94400 | 94700 | 94400 | 1131 |
| 460 | 20241126 | 125000 | 39059666400 | 94500 | 94700 | 94700 | 94400 | 5900 |
| 461 | 20241126 | 124900 | 38501556000 | 94700 | 95100 | 95100 | 94700 | 11814 |
| 462 | 20241126 | 124800 | 37380348200 | 95000 | 95100 | 95300 | 95000 | 3383 |
| 463 | 20241126 | 124700 | 37058593900 | 95100 | 95000 | 95100 | 95000 | 620 |
| 464 | 20241126 | 124600 | 36999661200 | 95100 | 95200 | 95200 | 95000 | 4478 |
| 465 | 20241126 | 124500 | 36573947300 | 95200 | 95200 | 95300 | 95100 | 3019 |
| 466 | 20241126 | 124400 | 36286631600 | 95300 | 95300 | 95300 | 95200 | 1620 |
| 467 | 20241126 | 124300 | 36132262400 | 95300 | 95300 | 95400 | 95300 | 142 |
| 468 | 20241126 | 124200 | 36118726200 | 95400 | 95300 | 95400 | 95300 | 184 |
| 469 | 20241126 | 124100 | 36101183300 | 95300 | 95300 | 95400 | 95300 | 360 |
| 470 | 20241126 | 124000 | 36066867800 | 95400 | 95400 | 95500 | 95300 | 236 |
| 471 | 20241126 | 123900 | 36044355200 | 95400 | 95400 | 95500 | 95300 | 224 |
| 472 | 20241126 | 123800 | 36022991000 | 95500 | 95300 | 95500 | 95300 | 299 |
| 473 | 20241126 | 123700 | 35994465100 | 95400 | 95400 | 95400 | 95300 | 296 |
| 474 | 20241126 | 123600 | 35966228700 | 95500 | 95500 | 95500 | 95400 | 626 |
| 475 | 20241126 | 123500 | 35906505800 | 95400 | 95400 | 95500 | 95400 | 128 |
| 476 | 20241126 | 123400 | 35894292100 | 95500 | 95400 | 95500 | 95400 | 78 |
| 477 | 20241126 | 123300 | 35886847300 | 95500 | 95600 | 95600 | 95500 | 835 |
| 478 | 20241126 | 123200 | 35807090600 | 95600 | 95700 | 95700 | 95600 | 414 |
| 479 | 20241126 | 123100 | 35767511900 | 95600 | 95600 | 95700 | 95600 | 192 |
| 480 | 20241126 | 123000 | 35749150200 | 95700 | 95800 | 95900 | 95700 | 1213 |
| 481 | 20241126 | 122900 | 35632943100 | 95800 | 95900 | 95900 | 95800 | 265 |
| 482 | 20241126 | 122800 | 35607536800 | 95800 | 95600 | 95900 | 95600 | 444 |
| 483 | 20241126 | 122700 | 35565040900 | 95600 | 95600 | 95700 | 95600 | 98 |
| 484 | 20241126 | 122600 | 35555668900 | 95600 | 95600 | 95700 | 95600 | 171 |
| 485 | 20241126 | 122500 | 35539309000 | 95600 | 95800 | 95800 | 95600 | 399 |
| 486 | 20241126 | 122400 | 35501102800 | 95800 | 96000 | 96000 | 95800 | 1268 |
| 487 | 20241126 | 122300 | 35379430000 | 96100 | 96100 | 96100 | 96000 | 495 |
| 488 | 20241126 | 122200 | 35331896900 | 96000 | 95700 | 96100 | 95700 | 1959 |
| 489 | 20241126 | 122100 | 35144206400 | 95600 | 95700 | 95700 | 95500 | 164 |
| 490 | 20241126 | 122000 | 35128525100 | 95700 | 95400 | 95700 | 95400 | 1138 |
| 491 | 20241126 | 121900 | 35019831900 | 95500 | 95300 | 95500 | 95300 | 293 |
| 492 | 20241126 | 121800 | 34991870800 | 95400 | 95600 | 95600 | 95400 | 1045 |
| 493 | 20241126 | 121700 | 34892137800 | 95600 | 95700 | 95700 | 95400 | 2469 |
| 494 | 20241126 | 121600 | 34656153300 | 95700 | 95700 | 95700 | 95600 | 113 |
| 495 | 20241126 | 121500 | 34645347700 | 95600 | 95600 | 95700 | 95600 | 147 |
| 496 | 20241126 | 121400 | 34631288800 | 95600 | 95700 | 95700 | 95600 | 223 |
| 497 | 20241126 | 121300 | 34609963700 | 95600 | 95700 | 95700 | 95600 | 361 |
| 498 | 20241126 | 121200 | 34575447600 | 95700 | 95700 | 95800 | 95600 | 158 |
| 499 | 20241126 | 121100 | 34560324000 | 95700 | 95800 | 95800 | 95600 | 139 |
| 500 | 20241126 | 121000 | 34547019700 | 95800 | 95600 | 95800 | 95500 | 1090 |
| 501 | 20241126 | 120900 | 34442728200 | 95600 | 95600 | 95700 | 95500 | 332 |
| 502 | 20241126 | 120800 | 34410982900 | 95600 | 95700 | 95700 | 95500 | 233 |
| 503 | 20241126 | 120700 | 34388707000 | 95700 | 95600 | 95800 | 95600 | 618 |
| 504 | 20241126 | 120600 | 34329581500 | 95600 | 95500 | 95600 | 95400 | 235 |
| 505 | 20241126 | 120500 | 34307134700 | 95500 | 95600 | 95700 | 95400 | 875 |
| 506 | 20241126 | 120400 | 34223553500 | 95500 | 95600 | 95600 | 95500 | 124 |
| 507 | 20241126 | 120300 | 34211701000 | 95600 | 95600 | 95600 | 95500 | 606 |
| 508 | 20241126 | 120200 | 34153825100 | 95700 | 95500 | 95700 | 95500 | 64 |
| 509 | 20241126 | 120100 | 34147706900 | 95500 | 95600 | 95800 | 95500 | 1090 |
| 510 | 20241126 | 120000 | 34043514400 | 95500 | 95500 | 95800 | 95500 | 638 |
| 511 | 20241126 | 115900 | 33982487500 | 95500 | 95600 | 95700 | 95500 | 217 |
| 512 | 20241126 | 115800 | 33961755200 | 95500 | 95700 | 95800 | 95400 | 1070 |
| 513 | 20241126 | 115700 | 33859536300 | 95700 | 95700 | 95800 | 95600 | 727 |
| 514 | 20241126 | 115600 | 33789933100 | 95700 | 95500 | 95700 | 95500 | 267 |
| 515 | 20241126 | 115500 | 33764415400 | 95400 | 95500 | 95500 | 95400 | 314 |
| 516 | 20241126 | 115400 | 33734440400 | 95400 | 95400 | 95400 | 95300 | 257 |
| 517 | 20241126 | 115300 | 33709925000 | 95300 | 95300 | 95400 | 95300 | 188 |
| 518 | 20241126 | 115200 | 33692002900 | 95300 | 95400 | 95500 | 95300 | 529 |
| 519 | 20241126 | 115100 | 33641534100 | 95400 | 95400 | 95500 | 95300 | 678 |
| 520 | 20241126 | 115000 | 33576840900 | 95300 | 95300 | 95400 | 95300 | 91 |
| 521 | 20241126 | 114900 | 33568164100 | 95300 | 95200 | 95300 | 95100 | 1020 |
| 522 | 20241126 | 114800 | 33471044600 | 95100 | 95200 | 95200 | 95100 | 405 |
| 523 | 20241126 | 114700 | 33432518200 | 95200 | 95200 | 95300 | 95100 | 734 |
| 524 | 20241126 | 114600 | 33362642000 | 95300 | 95200 | 95300 | 95200 | 270 |
| 525 | 20241126 | 114500 | 33336933700 | 95200 | 95200 | 95300 | 95200 | 1269 |
| 526 | 20241126 | 114400 | 33216072900 | 95200 | 95200 | 95300 | 95200 | 187 |
| 527 | 20241126 | 114300 | 33198268300 | 95300 | 95300 | 95400 | 95200 | 1087 |
| 528 | 20241126 | 114200 | 33094772800 | 95400 | 95400 | 95500 | 95300 | 2026 |
| 529 | 20241126 | 114100 | 32901582500 | 95400 | 95500 | 95500 | 95300 | 426 |
| 530 | 20241126 | 114000 | 32860952800 | 95500 | 95500 | 95500 | 95300 | 407 |
| 531 | 20241126 | 113900 | 32822143700 | 95400 | 95300 | 95500 | 95300 | 182 |
| 532 | 20241126 | 113800 | 32804780100 | 95300 | 95300 | 95400 | 95300 | 289 |
| 533 | 20241126 | 113700 | 32777226900 | 95400 | 95400 | 95400 | 95300 | 124 |
| 534 | 20241126 | 113600 | 32765400400 | 95400 | 95400 | 95700 | 95400 | 1029 |
| 535 | 20241126 | 113500 | 32667164200 | 95400 | 95400 | 95500 | 95300 | 583 |
| 536 | 20241126 | 113400 | 32611545500 | 95500 | 95500 | 95500 | 95300 | 601 |
| 537 | 20241126 | 113300 | 32554224000 | 95500 | 95400 | 95500 | 95400 | 217 |
| 538 | 20241126 | 113200 | 32533516000 | 95400 | 95300 | 95400 | 95300 | 1044 |
| 539 | 20241126 | 113100 | 32433965500 | 95300 | 95300 | 95400 | 95300 | 1927 |
| 540 | 20241126 | 113000 | 32250310400 | 95400 | 95500 | 95500 | 95300 | 2725 |
| 541 | 20241126 | 112900 | 31990374700 | 95500 | 95400 | 95500 | 95400 | 1003 |
| 542 | 20241126 | 112800 | 31894676400 | 95500 | 95500 | 95600 | 95400 | 255 |
| 543 | 20241126 | 112700 | 31870341000 | 95500 | 95600 | 95600 | 95400 | 1520 |
| 544 | 20241126 | 112600 | 31725179300 | 95600 | 95600 | 95600 | 95500 | 1887 |
| 545 | 20241126 | 112500 | 31544812500 | 95500 | 95600 | 95600 | 95500 | 666 |
| 546 | 20241126 | 112400 | 31481203300 | 95500 | 95700 | 95700 | 95500 | 1053 |
| 547 | 20241126 | 112300 | 31380566800 | 95600 | 95700 | 95700 | 95600 | 482 |
| 548 | 20241126 | 112200 | 31334480100 | 95700 | 95600 | 95800 | 95600 | 114 |
| 549 | 20241126 | 112100 | 31323573100 | 95600 | 95700 | 95800 | 95600 | 807 |
| 550 | 20241126 | 112000 | 31246291300 | 95600 | 95600 | 95700 | 95600 | 136 |
| 551 | 20241126 | 111900 | 31233287700 | 95700 | 95600 | 95800 | 95600 | 126 |
| 552 | 20241126 | 111800 | 31221232000 | 95600 | 95700 | 95800 | 95600 | 381 |
| 553 | 20241126 | 111700 | 31184786400 | 95600 | 95800 | 95800 | 95600 | 426 |
| 554 | 20241126 | 111600 | 31144021600 | 95800 | 95800 | 95900 | 95700 | 480 |
| 555 | 20241126 | 111500 | 31098035200 | 95800 | 95700 | 95900 | 95700 | 885 |
| 556 | 20241126 | 111400 | 31013253100 | 95600 | 95600 | 95700 | 95500 | 828 |
| 557 | 20241126 | 111300 | 30934095800 | 95600 | 95700 | 95800 | 95600 | 268 |
| 558 | 20241126 | 111200 | 30908450500 | 95700 | 95500 | 95800 | 95500 | 545 |
| 559 | 20241126 | 111100 | 30856298100 | 95600 | 95600 | 95700 | 95500 | 750 |
| 560 | 20241126 | 111000 | 30784638900 | 95600 | 95600 | 95700 | 95500 | 1574 |
| 561 | 20241126 | 110900 | 30634200900 | 95600 | 95900 | 95900 | 95600 | 668 |
| 562 | 20241126 | 110800 | 30570248200 | 95800 | 96000 | 96000 | 95800 | 701 |
| 563 | 20241126 | 110700 | 30503053400 | 96000 | 95900 | 96200 | 95800 | 823 |
| 564 | 20241126 | 110600 | 30424036900 | 95800 | 95800 | 96000 | 95700 | 1115 |
| 565 | 20241126 | 110500 | 30317165600 | 95800 | 95800 | 95900 | 95700 | 512 |
| 566 | 20241126 | 110400 | 30268114100 | 95800 | 95700 | 95900 | 95600 | 425 |
| 567 | 20241126 | 110300 | 30227431200 | 95700 | 95700 | 95800 | 95500 | 2854 |
| 568 | 20241126 | 110200 | 29954468400 | 95800 | 95800 | 96000 | 95700 | 1182 |
| 569 | 20241126 | 110100 | 29841212200 | 95900 | 95800 | 95900 | 95800 | 265 |
| 570 | 20241126 | 110000 | 29815809600 | 95800 | 95900 | 96100 | 95800 | 1037 |
| 571 | 20241126 | 105900 | 29716294900 | 96000 | 95900 | 96000 | 95800 | 261 |
| 572 | 20241126 | 105800 | 29691273500 | 95900 | 95900 | 96000 | 95800 | 451 |
| 573 | 20241126 | 105700 | 29648005800 | 95900 | 95900 | 96300 | 95900 | 644 |
| 574 | 20241126 | 105600 | 29586148600 | 95900 | 95800 | 95900 | 95800 | 507 |
| 575 | 20241126 | 105500 | 29537561600 | 95900 | 96000 | 96100 | 95700 | 2207 |
| 576 | 20241126 | 105400 | 29325911600 | 96000 | 96100 | 96200 | 96000 | 1217 |
| 577 | 20241126 | 105300 | 29208985700 | 96200 | 96000 | 96200 | 96000 | 1081 |
| 578 | 20241126 | 105200 | 29105186400 | 96000 | 96000 | 96200 | 96000 | 373 |
| 579 | 20241126 | 105100 | 29069328700 | 96100 | 95900 | 96100 | 95900 | 1129 |
| 580 | 20241126 | 105000 | 28960956700 | 95800 | 95900 | 96000 | 95800 | 515 |
| 581 | 20241126 | 104900 | 28911553300 | 95800 | 96000 | 96000 | 95800 | 851 |
| 582 | 20241126 | 104800 | 28829967800 | 95900 | 96100 | 96100 | 95900 | 810 |
| 583 | 20241126 | 104700 | 28752234800 | 96100 | 96000 | 96100 | 95900 | 528 |
| 584 | 20241126 | 104600 | 28701539300 | 95900 | 96100 | 96100 | 95900 | 504 |
| 585 | 20241126 | 104500 | 28653164200 | 96100 | 96000 | 96200 | 96000 | 267 |
| 586 | 20241126 | 104400 | 28627518300 | 96000 | 95800 | 96100 | 95800 | 409 |
| 587 | 20241126 | 104300 | 28588286500 | 95800 | 95700 | 95800 | 95700 | 202 |
| 588 | 20241126 | 104200 | 28568947900 | 95700 | 95700 | 95800 | 95600 | 885 |
| 589 | 20241126 | 104100 | 28484261700 | 95700 | 95600 | 95700 | 95600 | 579 |
| 590 | 20241126 | 104000 | 28428905900 | 95600 | 95500 | 95700 | 95500 | 1135 |
| 591 | 20241126 | 103900 | 28320424700 | 95600 | 95700 | 95800 | 95500 | 2673 |
| 592 | 20241126 | 103800 | 28064853500 | 95700 | 95800 | 95900 | 95600 | 435 |
| 593 | 20241126 | 103700 | 28023222100 | 95700 | 96000 | 96100 | 95600 | 2901 |
| 594 | 20241126 | 103600 | 27745368300 | 96000 | 96000 | 96100 | 95900 | 369 |
| 595 | 20241126 | 103500 | 27709946400 | 96000 | 95800 | 96000 | 95800 | 732 |
| 596 | 20241126 | 103400 | 27639741200 | 95700 | 95700 | 95800 | 95600 | 754 |
| 597 | 20241126 | 103300 | 27567577900 | 95800 | 95700 | 95800 | 95600 | 1007 |
| 598 | 20241126 | 103200 | 27471221300 | 95700 | 96000 | 96000 | 95700 | 801 |
| 599 | 20241126 | 103100 | 27394504300 | 96000 | 96000 | 96100 | 95900 | 1051 |
| 600 | 20241126 | 103000 | 27293638600 | 96000 | 96000 | 96100 | 95900 | 842 |
| 601 | 20241126 | 102900 | 27212819800 | 96000 | 95700 | 96000 | 95700 | 1109 |
| 602 | 20241126 | 102800 | 27106518600 | 95800 | 95700 | 95800 | 95600 | 439 |
| 603 | 20241126 | 102700 | 27064498400 | 95700 | 95400 | 95800 | 95300 | 2154 |
| 604 | 20241126 | 102600 | 26858757800 | 95500 | 95500 | 95700 | 95300 | 5358 |
| 605 | 20241126 | 102500 | 26347481600 | 95500 | 95800 | 95900 | 95500 | 4034 |
| 606 | 20241126 | 102400 | 25961967300 | 95900 | 95800 | 96000 | 95800 | 682 |
| 607 | 20241126 | 102300 | 25896583600 | 95900 | 95800 | 95900 | 95800 | 289 |
| 608 | 20241126 | 102200 | 25868895200 | 95800 | 95900 | 95900 | 95600 | 828 |
| 609 | 20241126 | 102100 | 25789627900 | 95900 | 95800 | 96000 | 95700 | 451 |
| 610 | 20241126 | 102000 | 25746397200 | 95900 | 95700 | 96000 | 95500 | 1355 |
| 611 | 20241126 | 101900 | 25616743300 | 95700 | 95800 | 95900 | 95500 | 1388 |
| 612 | 20241126 | 101800 | 25483882700 | 95800 | 95700 | 95800 | 95500 | 5694 |
| 613 | 20241126 | 101700 | 24939650200 | 95700 | 96100 | 96100 | 95700 | 3522 |
| 614 | 20241126 | 101600 | 24601816800 | 96000 | 96000 | 96100 | 96000 | 425 |
| 615 | 20241126 | 101500 | 24561001300 | 96000 | 96100 | 96300 | 95900 | 897 |
| 616 | 20241126 | 101400 | 24474884100 | 96100 | 96000 | 96400 | 95900 | 1812 |
| 617 | 20241126 | 101300 | 24300884800 | 96000 | 96000 | 96100 | 95900 | 807 |
| 618 | 20241126 | 101200 | 24223408800 | 96000 | 96200 | 96200 | 95900 | 2155 |
| 619 | 20241126 | 101100 | 24016416200 | 96200 | 96600 | 96700 | 96100 | 3334 |
| 620 | 20241126 | 101000 | 23694998800 | 96700 | 96900 | 97000 | 96600 | 857 |
| 621 | 20241126 | 100900 | 23612020900 | 97000 | 97200 | 97300 | 96900 | 1558 |
| 622 | 20241126 | 100800 | 23460760700 | 97100 | 96900 | 97100 | 96900 | 1578 |
| 623 | 20241126 | 100700 | 23307702100 | 96900 | 96900 | 96900 | 96800 | 377 |
| 624 | 20241126 | 100600 | 23271187200 | 96800 | 96500 | 96900 | 96500 | 1571 |
| 625 | 20241126 | 100500 | 23119368800 | 96500 | 96600 | 96700 | 96500 | 1253 |
| 626 | 20241126 | 100400 | 22998407900 | 96600 | 96600 | 96700 | 96400 | 792 |
| 627 | 20241126 | 100300 | 22921936700 | 96600 | 96500 | 96700 | 96300 | 1180 |
| 628 | 20241126 | 100200 | 22808050800 | 96500 | 96600 | 96700 | 96300 | 1352 |
| 629 | 20241126 | 100100 | 22677627800 | 96600 | 96700 | 96900 | 96600 | 752 |
| 630 | 20241126 | 100000 | 22604923000 | 96700 | 96700 | 97200 | 96600 | 6274 |
| 631 | 20241126 | 095900 | 21996310000 | 96800 | 96400 | 96800 | 96400 | 1145 |
| 632 | 20241126 | 095800 | 21885578600 | 96400 | 96100 | 96600 | 96000 | 1744 |
| 633 | 20241126 | 095700 | 21717807700 | 96200 | 96200 | 96300 | 96100 | 1305 |
| 634 | 20241126 | 095600 | 21592299800 | 96200 | 96500 | 96900 | 96200 | 2976 |
| 635 | 20241126 | 095500 | 21304846200 | 96500 | 96600 | 96700 | 96400 | 1477 |
| 636 | 20241126 | 095400 | 21162267200 | 96600 | 96500 | 96900 | 96500 | 972 |
| 637 | 20241126 | 095300 | 21068247900 | 96700 | 96400 | 96800 | 96300 | 1708 |
| 638 | 20241126 | 095200 | 20903457800 | 96400 | 96000 | 96500 | 95900 | 1497 |
| 639 | 20241126 | 095100 | 20759294400 | 96000 | 95500 | 96000 | 95500 | 2539 |
| 640 | 20241126 | 095000 | 20516245000 | 95600 | 95600 | 95700 | 95500 | 1645 |
| 641 | 20241126 | 094900 | 20359038400 | 95700 | 95800 | 95800 | 95600 | 1856 |
| 642 | 20241126 | 094800 | 20181537600 | 95700 | 95600 | 95900 | 95600 | 2158 |
| 643 | 20241126 | 094700 | 19974814800 | 95600 | 95900 | 95900 | 95600 | 708 |
| 644 | 20241126 | 094600 | 19907058800 | 95700 | 95700 | 95900 | 95500 | 3125 |
| 645 | 20241126 | 094500 | 19608112700 | 95700 | 95700 | 95700 | 95500 | 809 |
| 646 | 20241126 | 094400 | 19530752300 | 95800 | 95700 | 95800 | 95400 | 6760 |
| 647 | 20241126 | 094300 | 18884661400 | 95800 | 95900 | 96000 | 95700 | 3208 |
| 648 | 20241126 | 094200 | 18577158500 | 95900 | 95900 | 96300 | 95900 | 3770 |
| 649 | 20241126 | 094100 | 18214940500 | 96000 | 96100 | 96200 | 95900 | 1499 |
| 650 | 20241126 | 094000 | 18071093300 | 96200 | 95700 | 96300 | 95700 | 3445 |
| 651 | 20241126 | 093900 | 17740312600 | 95700 | 95700 | 95800 | 95600 | 4509 |
| 652 | 20241126 | 093800 | 17308845300 | 95700 | 95800 | 95900 | 95700 | 3028 |
| 653 | 20241126 | 093700 | 17018835700 | 95800 | 96500 | 96500 | 95700 | 5932 |
| 654 | 20241126 | 093600 | 16448917200 | 96600 | 96700 | 96700 | 96400 | 626 |
| 655 | 20241126 | 093500 | 16388518800 | 96700 | 96000 | 96700 | 95800 | 3704 |
| 656 | 20241126 | 093400 | 16032402100 | 96000 | 96100 | 96300 | 96000 | 3433 |
| 657 | 20241126 | 093300 | 15702620500 | 96000 | 96100 | 96400 | 96000 | 6768 |
| 658 | 20241126 | 093200 | 15052169000 | 96100 | 96600 | 96900 | 96100 | 8360 |
| 659 | 20241126 | 093100 | 14245750300 | 96600 | 97300 | 97400 | 96600 | 12591 |
| 660 | 20241126 | 093000 | 13024460200 | 97300 | 97400 | 97400 | 97300 | 540 |
| 661 | 20241126 | 092900 | 12971905000 | 97300 | 97500 | 97600 | 97300 | 2068 |
| 662 | 20241126 | 092800 | 12770525800 | 97500 | 97400 | 97700 | 97300 | 2729 |
| 663 | 20241126 | 092700 | 12504627800 | 97400 | 97200 | 97400 | 97100 | 1167 |
| 664 | 20241126 | 092600 | 12391102700 | 97100 | 97500 | 97500 | 97100 | 6300 |
| 665 | 20241126 | 092500 | 11778442300 | 97500 | 97500 | 97800 | 97500 | 2282 |
| 666 | 20241126 | 092400 | 11555737600 | 97600 | 97600 | 97700 | 97400 | 2787 |
| 667 | 20241126 | 092300 | 11283926100 | 97600 | 97700 | 97800 | 97500 | 3199 |
| 668 | 20241126 | 092200 | 10971542600 | 97700 | 97800 | 98000 | 97600 | 1289 |
| 669 | 20241126 | 092100 | 10845525500 | 98000 | 97400 | 98100 | 97400 | 1303 |
| 670 | 20241126 | 092000 | 10718089100 | 97600 | 97500 | 97900 | 97400 | 1920 |
| 671 | 20241126 | 091900 | 10530945100 | 97300 | 97300 | 97700 | 97200 | 3328 |
| 672 | 20241126 | 091800 | 10206908300 | 97300 | 98000 | 98000 | 97300 | 6099 |
| 673 | 20241126 | 091700 | 9611864400 | 98000 | 98100 | 98200 | 97900 | 2748 |
| 674 | 20241126 | 091600 | 9342571400 | 98200 | 98000 | 98200 | 97900 | 1160 |
| 675 | 20241126 | 091500 | 9228835800 | 98000 | 98200 | 98300 | 97700 | 4223 |
| 676 | 20241126 | 091400 | 8814912900 | 98200 | 98400 | 98400 | 98000 | 7974 |
| 677 | 20241126 | 091300 | 8032451400 | 98400 | 99000 | 99000 | 98400 | 3833 |
| 678 | 20241126 | 091200 | 7654396900 | 99000 | 98800 | 99000 | 98700 | 2104 |
| 679 | 20241126 | 091100 | 7446494400 | 98800 | 99700 | 99700 | 98600 | 10381 |
| 680 | 20241126 | 091000 | 6418502800 | 99800 | 99200 | 99800 | 99200 | 1968 |
| 681 | 20241126 | 090900 | 6222976300 | 99200 | 99300 | 99300 | 99000 | 3488 |
| 682 | 20241126 | 090800 | 5877152000 | 99400 | 99300 | 99500 | 99200 | 1864 |
| 683 | 20241126 | 090700 | 5691973100 | 99300 | 99800 | 99800 | 99300 | 2030 |
| 684 | 20241126 | 090600 | 5489945100 | 99700 | 99400 | 99800 | 99000 | 8975 |
| 685 | 20241126 | 090500 | 4598793600 | 99400 | 99800 | 99900 | 99300 | 7789 |
| 686 | 20241126 | 090400 | 3822837500 | 99800 | 99500 | 99900 | 99500 | 2064 |
| 687 | 20241126 | 090300 | 3617136200 | 99600 | 100500 | 100600 | 99600 | 7346 |
| 688 | 20241126 | 090200 | 2882729100 | 100500 | 100000 | 100500 | 99900 | 2582 |
| 689 | 20241126 | 090100 | 2624101100 | 100000 | 100300 | 100500 | 99500 | 11473 |
| 690 | 20241126 | 090000 | 1477821000 | 100500 | 101100 | 101300 | 100000 | 14659 |