33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 200800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 9763 |
| 3 | 20240315 | 200700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240315 | 200600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240315 | 200500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240315 | 200400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240315 | 200300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240315 | 200200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240315 | 200100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240315 | 200000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240315 | 195900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240315 | 195800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240315 | 195700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240315 | 195600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240315 | 195500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240315 | 195400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240315 | 195300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240315 | 195200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240315 | 195100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240315 | 195000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240315 | 194900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240315 | 194800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240315 | 194700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240315 | 194600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240315 | 194500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240315 | 194400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240315 | 194300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240315 | 194200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240315 | 194100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240315 | 194000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240315 | 193900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240315 | 193800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 9763 |
| 33 | 20240315 | 193700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240315 | 193600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240315 | 193500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240315 | 193400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240315 | 193300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240315 | 193200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240315 | 193100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240315 | 193000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240315 | 192900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240315 | 192800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240315 | 192700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240315 | 192600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240315 | 192500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240315 | 192400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240315 | 192300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240315 | 192200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240315 | 192100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240315 | 192000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240315 | 191900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240315 | 191800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240315 | 191700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240315 | 191600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240315 | 191500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240315 | 191400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240315 | 191300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240315 | 191200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240315 | 191100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240315 | 191000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240315 | 190900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240315 | 190800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 9763 |
| 63 | 20240315 | 190700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240315 | 190600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240315 | 190500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240315 | 190400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240315 | 190300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240315 | 190200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240315 | 190100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240315 | 190000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240315 | 185900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240315 | 185800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240315 | 185700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240315 | 185600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240315 | 185500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240315 | 185400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240315 | 185300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240315 | 185200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240315 | 185100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240315 | 185000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240315 | 184900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240315 | 184800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240315 | 184700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240315 | 184600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240315 | 184500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240315 | 184400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240315 | 184300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240315 | 184200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240315 | 184100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240315 | 184000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240315 | 183900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240315 | 183800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 9763 |
| 93 | 20240315 | 183700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240315 | 183600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240315 | 183500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240315 | 183400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240315 | 183300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240315 | 183200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240315 | 183100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240315 | 183000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240315 | 182900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240315 | 182800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240315 | 182700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240315 | 182600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240315 | 182500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240315 | 182400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240315 | 182300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240315 | 182200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240315 | 182100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240315 | 182000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240315 | 181900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240315 | 181800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240315 | 181700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240315 | 181600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240315 | 181500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240315 | 181400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240315 | 181300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240315 | 181200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240315 | 181100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240315 | 181000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240315 | 180900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240315 | 180800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 9763 |
| 123 | 20240315 | 180700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240315 | 180600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240315 | 180500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240315 | 180400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240315 | 180300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240315 | 180200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240315 | 180100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240315 | 180000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240315 | 175900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240315 | 175800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240315 | 175700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240315 | 175600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240315 | 175500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240315 | 175400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240315 | 175300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240315 | 175200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240315 | 175100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240315 | 175000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240315 | 174900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240315 | 174800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240315 | 174700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240315 | 174600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240315 | 174500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240315 | 174400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240315 | 174300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240315 | 174200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240315 | 174100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240315 | 174000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240315 | 173900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240315 | 173800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 9763 |
| 153 | 20240315 | 173700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240315 | 173600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240315 | 173500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240315 | 173400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240315 | 173300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240315 | 173200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240315 | 173100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240315 | 173000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240315 | 172900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240315 | 172800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240315 | 172700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240315 | 172600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240315 | 172500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240315 | 172400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240315 | 172300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240315 | 172200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240315 | 172100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240315 | 172000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240315 | 171900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240315 | 171800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240315 | 171700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240315 | 171600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240315 | 171500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240315 | 171400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240315 | 171300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240315 | 171200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240315 | 171100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240315 | 171000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240315 | 170900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240315 | 170800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 9763 |
| 183 | 20240315 | 170700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240315 | 170600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240315 | 170500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240315 | 170400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240315 | 170300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240315 | 170200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240315 | 170100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240315 | 170000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240315 | 165900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240315 | 165800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240315 | 165700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240315 | 165600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240315 | 165500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240315 | 165400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240315 | 165300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240315 | 165200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240315 | 165100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240315 | 165000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240315 | 164900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240315 | 164800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240315 | 164700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240315 | 164600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240315 | 164500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240315 | 164400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240315 | 164300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240315 | 164200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240315 | 164100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240315 | 164000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240315 | 163900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240315 | 163800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 9763 |
| 213 | 20240315 | 163700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240315 | 163600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240315 | 163500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240315 | 163400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240315 | 163300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240315 | 163200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240315 | 163100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240315 | 163000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240315 | 162900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240315 | 162800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240315 | 162700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240315 | 162600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240315 | 162500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240315 | 162400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240315 | 162300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240315 | 162200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240315 | 162100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240315 | 162000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240315 | 161900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240315 | 161800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240315 | 161700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240315 | 161600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240315 | 161500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240315 | 161400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240315 | 161300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240315 | 161200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240315 | 161100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240315 | 161000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240315 | 160900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240315 | 160800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 9763 |
| 243 | 20240315 | 160700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240315 | 160600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240315 | 160500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240315 | 160400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240315 | 160300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240315 | 160200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240315 | 160100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240315 | 160000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240315 | 155900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240315 | 155800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240315 | 155700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240315 | 155600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240315 | 155500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240315 | 155400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240315 | 155300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240315 | 155200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240315 | 155100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240315 | 155000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240315 | 154900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240315 | 154800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240315 | 154700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240315 | 154600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240315 | 154500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240315 | 154400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240315 | 154300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240315 | 154200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240315 | 154100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240315 | 154000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240315 | 153900 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240315 | 153800 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 9763 |
| 273 | 20240315 | 153700 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240315 | 153600 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240315 | 153500 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240315 | 153400 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240315 | 153300 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240315 | 153200 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240315 | 153100 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240315 | 153000 | 5373946120 | 2440 | 2440 | 2440 | 2440 | 9763 |
| 281 | 20240315 | 152900 | 5350124400 | 2430 | 2430 | 2430 | 2430 | 0 |
| 282 | 20240315 | 152800 | 5350124400 | 2430 | 2430 | 2430 | 2430 | 0 |
| 283 | 20240315 | 152700 | 5350124400 | 2430 | 2430 | 2430 | 2430 | 0 |
| 284 | 20240315 | 152600 | 5350124400 | 2430 | 2430 | 2430 | 2430 | 0 |
| 285 | 20240315 | 152500 | 5350124400 | 2430 | 2430 | 2430 | 2430 | 0 |
| 286 | 20240315 | 152400 | 5350124400 | 2430 | 2430 | 2430 | 2430 | 0 |
| 287 | 20240315 | 152300 | 5350124400 | 2430 | 2430 | 2430 | 2430 | 0 |
| 288 | 20240315 | 152200 | 5350124400 | 2430 | 2430 | 2430 | 2430 | 0 |
| 289 | 20240315 | 152100 | 5350124400 | 2430 | 2430 | 2430 | 2430 | 0 |
| 290 | 20240315 | 152000 | 5350124400 | 2430 | 2430 | 2430 | 2430 | 0 |
| 291 | 20240315 | 151900 | 5350124400 | 2430 | 2435 | 2440 | 2425 | 11707 |
| 292 | 20240315 | 151800 | 5321637610 | 2435 | 2435 | 2435 | 2430 | 1735 |
| 293 | 20240315 | 151700 | 5317420560 | 2435 | 2435 | 2435 | 2425 | 1881 |
| 294 | 20240315 | 151600 | 5312848200 | 2425 | 2440 | 2440 | 2425 | 13624 |
| 295 | 20240315 | 151500 | 5279754715 | 2445 | 2435 | 2445 | 2435 | 1120 |
| 296 | 20240315 | 151400 | 5277025005 | 2445 | 2445 | 2445 | 2440 | 764 |
| 297 | 20240315 | 151300 | 5275160820 | 2445 | 2440 | 2445 | 2435 | 1094 |
| 298 | 20240315 | 151200 | 5272496455 | 2435 | 2445 | 2445 | 2435 | 3934 |
| 299 | 20240315 | 151100 | 5262916080 | 2445 | 2450 | 2450 | 2445 | 373 |
| 300 | 20240315 | 151000 | 5262002635 | 2450 | 2440 | 2450 | 2435 | 2167 |
| 301 | 20240315 | 150900 | 5256717405 | 2440 | 2435 | 2450 | 2435 | 316 |
| 302 | 20240315 | 150800 | 5255946225 | 2435 | 2440 | 2450 | 2435 | 1874 |
| 303 | 20240315 | 150700 | 5251372190 | 2440 | 2450 | 2450 | 2440 | 74 |
| 304 | 20240315 | 150600 | 5251191620 | 2440 | 2450 | 2450 | 2435 | 1262 |
| 305 | 20240315 | 150500 | 5248112985 | 2450 | 2450 | 2450 | 2440 | 118 |
| 306 | 20240315 | 150400 | 5247824880 | 2445 | 2445 | 2445 | 2435 | 1147 |
| 307 | 20240315 | 150300 | 5245031785 | 2450 | 2440 | 2450 | 2435 | 2453 |
| 308 | 20240315 | 150200 | 5239049290 | 2450 | 2455 | 2455 | 2450 | 9 |
| 309 | 20240315 | 150100 | 5239027200 | 2455 | 2455 | 2455 | 2455 | 251 |
| 310 | 20240315 | 150000 | 5238410995 | 2455 | 2455 | 2455 | 2440 | 747 |
| 311 | 20240315 | 145900 | 5236587145 | 2455 | 2455 | 2455 | 2455 | 15 |
| 312 | 20240315 | 145800 | 5236550320 | 2455 | 2455 | 2455 | 2435 | 673 |
| 313 | 20240315 | 145700 | 5234911305 | 2455 | 2435 | 2455 | 2435 | 7181 |
| 314 | 20240315 | 145600 | 5217425390 | 2435 | 2435 | 2435 | 2430 | 13442 |
| 315 | 20240315 | 145500 | 5184694150 | 2440 | 2455 | 2455 | 2440 | 2336 |
| 316 | 20240315 | 145400 | 5178993655 | 2455 | 2455 | 2455 | 2455 | 11 |
| 317 | 20240315 | 145300 | 5178966650 | 2445 | 2445 | 2445 | 2445 | 202 |
| 318 | 20240315 | 145200 | 5178472760 | 2460 | 2460 | 2460 | 2460 | 3 |
| 319 | 20240315 | 145100 | 5178465380 | 2460 | 2460 | 2460 | 2460 | 112 |
| 320 | 20240315 | 145000 | 5178189860 | 2460 | 2460 | 2460 | 2445 | 1348 |
| 321 | 20240315 | 144900 | 5174881640 | 2460 | 2460 | 2460 | 2445 | 23 |
| 322 | 20240315 | 144800 | 5174825075 | 2465 | 2445 | 2465 | 2445 | 727 |
| 323 | 20240315 | 144700 | 5173041660 | 2460 | 2465 | 2465 | 2460 | 318 |
| 324 | 20240315 | 144600 | 5172258775 | 2465 | 2460 | 2465 | 2450 | 2198 |
| 325 | 20240315 | 144500 | 5166863590 | 2460 | 2465 | 2465 | 2455 | 447 |
| 326 | 20240315 | 144400 | 5165766060 | 2465 | 2465 | 2465 | 2460 | 57 |
| 327 | 20240315 | 144300 | 5165625560 | 2455 | 2465 | 2465 | 2455 | 266 |
| 328 | 20240315 | 144200 | 5164969885 | 2465 | 2460 | 2465 | 2450 | 576 |
| 329 | 20240315 | 144100 | 5163552840 | 2460 | 2465 | 2465 | 2460 | 448 |
| 330 | 20240315 | 144000 | 5162448565 | 2465 | 2445 | 2465 | 2445 | 997 |
| 331 | 20240315 | 143900 | 5160005945 | 2445 | 2440 | 2445 | 2440 | 1203 |
| 332 | 20240315 | 143800 | 5157070470 | 2440 | 2440 | 2440 | 2440 | 565 |
| 333 | 20240315 | 143700 | 5155691870 | 2440 | 2440 | 2440 | 2440 | 80 |
| 334 | 20240315 | 143600 | 5155496670 | 2440 | 2430 | 2440 | 2430 | 1225 |
| 335 | 20240315 | 143500 | 5152519880 | 2430 | 2435 | 2435 | 2430 | 364 |
| 336 | 20240315 | 143400 | 5151634040 | 2435 | 2430 | 2435 | 2425 | 244 |
| 337 | 20240315 | 143300 | 5151040900 | 2430 | 2430 | 2430 | 2430 | 169 |
| 338 | 20240315 | 143200 | 5150630230 | 2430 | 2430 | 2430 | 2425 | 162 |
| 339 | 20240315 | 143100 | 5150237095 | 2430 | 2430 | 2430 | 2430 | 1156 |
| 340 | 20240315 | 143000 | 5147428015 | 2430 | 2430 | 2430 | 2430 | 57 |
| 341 | 20240315 | 142900 | 5147289505 | 2425 | 2430 | 2430 | 2425 | 2154 |
| 342 | 20240315 | 142800 | 5142059025 | 2435 | 2430 | 2435 | 2430 | 78 |
| 343 | 20240315 | 142700 | 5141869385 | 2430 | 2435 | 2435 | 2430 | 61 |
| 344 | 20240315 | 142600 | 5141720955 | 2435 | 2435 | 2435 | 2435 | 81 |
| 345 | 20240315 | 142500 | 5141523720 | 2435 | 2430 | 2435 | 2430 | 119 |
| 346 | 20240315 | 142400 | 5141234400 | 2430 | 2430 | 2430 | 2430 | 430 |
| 347 | 20240315 | 142300 | 5140189500 | 2435 | 2435 | 2435 | 2435 | 32 |
| 348 | 20240315 | 142200 | 5140111580 | 2425 | 2435 | 2435 | 2425 | 417 |
| 349 | 20240315 | 142100 | 5139100335 | 2425 | 2435 | 2440 | 2425 | 4851 |
| 350 | 20240315 | 142000 | 5127307910 | 2435 | 2440 | 2440 | 2430 | 2112 |
| 351 | 20240315 | 141900 | 5122165630 | 2440 | 2440 | 2440 | 2440 | 1 |
| 352 | 20240315 | 141800 | 5122163190 | 2440 | 2440 | 2440 | 2440 | 14 |
| 353 | 20240315 | 141700 | 5122129030 | 2435 | 2435 | 2440 | 2435 | 323 |
| 354 | 20240315 | 141600 | 5121342520 | 2435 | 2435 | 2435 | 2435 | 220 |
| 355 | 20240315 | 141500 | 5120806820 | 2435 | 2430 | 2435 | 2430 | 1320 |
| 356 | 20240315 | 141400 | 5117593910 | 2435 | 2435 | 2435 | 2430 | 1657 |
| 357 | 20240315 | 141300 | 5113559125 | 2435 | 2435 | 2435 | 2435 | 1142 |
| 358 | 20240315 | 141200 | 5110778355 | 2435 | 2435 | 2435 | 2430 | 737 |
| 359 | 20240315 | 141100 | 5108983785 | 2435 | 2440 | 2440 | 2435 | 1638 |
| 360 | 20240315 | 141000 | 5104995195 | 2440 | 2440 | 2440 | 2440 | 664 |
| 361 | 20240315 | 140900 | 5103375035 | 2435 | 2435 | 2435 | 2430 | 1992 |
| 362 | 20240315 | 140800 | 5098530055 | 2435 | 2430 | 2435 | 2430 | 658 |
| 363 | 20240315 | 140700 | 5096927830 | 2430 | 2435 | 2435 | 2430 | 661 |
| 364 | 20240315 | 140600 | 5095321445 | 2430 | 2440 | 2440 | 2430 | 77 |
| 365 | 20240315 | 140500 | 5095133835 | 2440 | 2440 | 2440 | 2440 | 646 |
| 366 | 20240315 | 140400 | 5093557595 | 2440 | 2430 | 2440 | 2430 | 3663 |
| 367 | 20240315 | 140300 | 5084656360 | 2430 | 2455 | 2455 | 2430 | 13052 |
| 368 | 20240315 | 140200 | 5052740770 | 2455 | 2455 | 2455 | 2455 | 402 |
| 369 | 20240315 | 140100 | 5051753860 | 2460 | 2460 | 2460 | 2460 | 176 |
| 370 | 20240315 | 140000 | 5051320900 | 2460 | 2460 | 2460 | 2460 | 72 |
| 371 | 20240315 | 135900 | 5051143780 | 2460 | 2460 | 2460 | 2460 | 33 |
| 372 | 20240315 | 135800 | 5051062600 | 2465 | 2465 | 2465 | 2465 | 41 |
| 373 | 20240315 | 135700 | 5050961535 | 2465 | 2465 | 2465 | 2465 | 8 |
| 374 | 20240315 | 135600 | 5050941815 | 2465 | 2455 | 2465 | 2455 | 1137 |
| 375 | 20240315 | 135500 | 5048150455 | 2455 | 2455 | 2455 | 2455 | 1409 |
| 376 | 20240315 | 135400 | 5044691360 | 2455 | 2470 | 2470 | 2455 | 4615 |
| 377 | 20240315 | 135300 | 5033345100 | 2470 | 2465 | 2470 | 2460 | 1121 |
| 378 | 20240315 | 135200 | 5030581405 | 2460 | 2465 | 2465 | 2460 | 1084 |
| 379 | 20240315 | 135100 | 5027909755 | 2460 | 2460 | 2460 | 2460 | 289 |
| 380 | 20240315 | 135000 | 5027198815 | 2460 | 2455 | 2470 | 2455 | 157 |
| 381 | 20240315 | 134900 | 5026813265 | 2455 | 2455 | 2455 | 2455 | 1 |
| 382 | 20240315 | 134800 | 5026810810 | 2450 | 2450 | 2450 | 2450 | 1700 |
| 383 | 20240315 | 134700 | 5022645810 | 2470 | 2460 | 2470 | 2450 | 2898 |
| 384 | 20240315 | 134600 | 5015531170 | 2470 | 2470 | 2470 | 2470 | 49 |
| 385 | 20240315 | 134500 | 5015410140 | 2465 | 2470 | 2470 | 2460 | 427 |
| 386 | 20240315 | 134400 | 5014356035 | 2470 | 2470 | 2470 | 2470 | 52 |
| 387 | 20240315 | 134300 | 5014227595 | 2455 | 2470 | 2470 | 2455 | 102 |
| 388 | 20240315 | 134200 | 5013977140 | 2470 | 2470 | 2470 | 2470 | 1 |
| 389 | 20240315 | 134100 | 5013974670 | 2470 | 2455 | 2470 | 2455 | 3058 |
| 390 | 20240315 | 134000 | 5006467260 | 2470 | 2460 | 2470 | 2455 | 1089 |
| 391 | 20240315 | 133900 | 5003790205 | 2460 | 2460 | 2460 | 2460 | 1 |
| 392 | 20240315 | 133800 | 5003787745 | 2455 | 2455 | 2470 | 2455 | 1193 |
| 393 | 20240315 | 133700 | 5000858345 | 2455 | 2460 | 2460 | 2455 | 650 |
| 394 | 20240315 | 133600 | 4999261040 | 2455 | 2465 | 2465 | 2455 | 4648 |
| 395 | 20240315 | 133500 | 4987828885 | 2480 | 2475 | 2480 | 2475 | 19 |
| 396 | 20240315 | 133400 | 4987781840 | 2465 | 2465 | 2470 | 2460 | 923 |
| 397 | 20240315 | 133300 | 4985507670 | 2465 | 2480 | 2480 | 2465 | 2 |
| 398 | 20240315 | 133200 | 4985502725 | 2470 | 2475 | 2480 | 2470 | 131 |
| 399 | 20240315 | 133100 | 4985179095 | 2480 | 2485 | 2485 | 2475 | 379 |
| 400 | 20240315 | 133000 | 4984240560 | 2485 | 2480 | 2485 | 2480 | 450 |
| 401 | 20240315 | 132900 | 4983124330 | 2480 | 2480 | 2485 | 2480 | 8475 |
| 402 | 20240315 | 132800 | 4962106075 | 2475 | 2475 | 2475 | 2475 | 1363 |
| 403 | 20240315 | 132700 | 4958732650 | 2475 | 2475 | 2475 | 2475 | 30 |
| 404 | 20240315 | 132600 | 4958658400 | 2475 | 2475 | 2475 | 2460 | 534 |
| 405 | 20240315 | 132500 | 4957344545 | 2470 | 2460 | 2470 | 2460 | 1510 |
| 406 | 20240315 | 132400 | 4953627710 | 2460 | 2475 | 2475 | 2460 | 150 |
| 407 | 20240315 | 132300 | 4953258695 | 2475 | 2480 | 2480 | 2470 | 15 |
| 408 | 20240315 | 132200 | 4953221575 | 2480 | 2480 | 2480 | 2480 | 0 |
| 409 | 20240315 | 132100 | 4953221575 | 2480 | 2460 | 2480 | 2455 | 818 |
| 410 | 20240315 | 132000 | 4951204065 | 2480 | 2470 | 2480 | 2460 | 237 |
| 411 | 20240315 | 131900 | 4950619970 | 2460 | 2475 | 2475 | 2460 | 245 |
| 412 | 20240315 | 131800 | 4950015940 | 2470 | 2460 | 2470 | 2460 | 2759 |
| 413 | 20240315 | 131700 | 4943201220 | 2455 | 2465 | 2465 | 2455 | 1628 |
| 414 | 20240315 | 131600 | 4939197430 | 2460 | 2470 | 2470 | 2460 | 543 |
| 415 | 20240315 | 131500 | 4937859990 | 2470 | 2465 | 2470 | 2465 | 220 |
| 416 | 20240315 | 131400 | 4937316690 | 2465 | 2465 | 2470 | 2465 | 454 |
| 417 | 20240315 | 131300 | 4936197530 | 2465 | 2470 | 2475 | 2465 | 1443 |
| 418 | 20240315 | 131200 | 4932635715 | 2470 | 2475 | 2475 | 2470 | 181 |
| 419 | 20240315 | 131100 | 4932188435 | 2470 | 2480 | 2480 | 2470 | 915 |
| 420 | 20240315 | 131000 | 4929921685 | 2480 | 2485 | 2485 | 2480 | 116 |
| 421 | 20240315 | 130900 | 4929633500 | 2485 | 2480 | 2485 | 2475 | 1610 |
| 422 | 20240315 | 130800 | 4925635365 | 2475 | 2480 | 2480 | 2475 | 2453 |
| 423 | 20240315 | 130700 | 4919554285 | 2485 | 2490 | 2490 | 2485 | 840 |
| 424 | 20240315 | 130600 | 4917465845 | 2490 | 2490 | 2490 | 2490 | 5 |
| 425 | 20240315 | 130500 | 4917453395 | 2490 | 2485 | 2490 | 2485 | 1520 |
| 426 | 20240315 | 130400 | 4913669065 | 2485 | 2490 | 2490 | 2485 | 2 |
| 427 | 20240315 | 130300 | 4913664090 | 2490 | 2485 | 2495 | 2485 | 1233 |
| 428 | 20240315 | 130200 | 4910593170 | 2485 | 2490 | 2490 | 2485 | 110 |
| 429 | 20240315 | 130100 | 4910319295 | 2495 | 2495 | 2495 | 2495 | 1 |
| 430 | 20240315 | 130000 | 4910316800 | 2495 | 2495 | 2495 | 2480 | 649 |
| 431 | 20240315 | 125900 | 4908697565 | 2495 | 2485 | 2495 | 2480 | 6111 |
| 432 | 20240315 | 125800 | 4893506355 | 2495 | 2490 | 2495 | 2485 | 4751 |
| 433 | 20240315 | 125700 | 4881684460 | 2490 | 2500 | 2500 | 2490 | 2194 |
| 434 | 20240315 | 125600 | 4876220150 | 2500 | 2495 | 2500 | 2495 | 1878 |
| 435 | 20240315 | 125500 | 4871525175 | 2495 | 2500 | 2500 | 2495 | 537 |
| 436 | 20240315 | 125400 | 4870184335 | 2500 | 2500 | 2500 | 2500 | 545 |
| 437 | 20240315 | 125300 | 4868821835 | 2500 | 2505 | 2505 | 2495 | 401 |
| 438 | 20240315 | 125200 | 4867820710 | 2510 | 2500 | 2510 | 2490 | 5859 |
| 439 | 20240315 | 125100 | 4853221415 | 2500 | 2500 | 2500 | 2500 | 2 |
| 440 | 20240315 | 125000 | 4853216415 | 2495 | 2490 | 2500 | 2490 | 3267 |
| 441 | 20240315 | 124900 | 4845049125 | 2500 | 2490 | 2500 | 2490 | 133 |
| 442 | 20240315 | 124800 | 4844717625 | 2490 | 2490 | 2490 | 2490 | 1230 |
| 443 | 20240315 | 124700 | 4841654925 | 2500 | 2520 | 2525 | 2500 | 3034 |
| 444 | 20240315 | 124600 | 4834061365 | 2530 | 2480 | 2530 | 2480 | 18583 |
| 445 | 20240315 | 124500 | 4787440780 | 2460 | 2455 | 2485 | 2455 | 12274 |
| 446 | 20240315 | 124400 | 4757156710 | 2450 | 2450 | 2450 | 2450 | 1923 |
| 447 | 20240315 | 124300 | 4752445360 | 2455 | 2450 | 2455 | 2450 | 511 |
| 448 | 20240315 | 124200 | 4751193405 | 2450 | 2450 | 2450 | 2450 | 2544 |
| 449 | 20240315 | 124100 | 4744960605 | 2450 | 2455 | 2455 | 2450 | 4357 |
| 450 | 20240315 | 124000 | 4734269480 | 2455 | 2455 | 2455 | 2455 | 509 |
| 451 | 20240315 | 123900 | 4733019885 | 2455 | 2450 | 2460 | 2450 | 404 |
| 452 | 20240315 | 123800 | 4732028560 | 2455 | 2455 | 2455 | 2450 | 132 |
| 453 | 20240315 | 123700 | 4731704515 | 2455 | 2460 | 2460 | 2455 | 1911 |
| 454 | 20240315 | 123600 | 4727011810 | 2460 | 2460 | 2475 | 2460 | 452 |
| 455 | 20240315 | 123500 | 4725898345 | 2475 | 2460 | 2475 | 2460 | 35 |
| 456 | 20240315 | 123400 | 4725812185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 457 | 20240315 | 123300 | 4725812185 | 2475 | 2460 | 2475 | 2460 | 9 |
| 458 | 20240315 | 123200 | 4725790030 | 2460 | 2470 | 2470 | 2460 | 7685 |
| 459 | 20240315 | 123100 | 4706811000 | 2470 | 2465 | 2470 | 2465 | 1950 |
| 460 | 20240315 | 123000 | 4701996290 | 2470 | 2470 | 2470 | 2470 | 600 |
| 461 | 20240315 | 122900 | 4700514290 | 2470 | 2470 | 2470 | 2470 | 156 |
| 462 | 20240315 | 122800 | 4700128970 | 2465 | 2465 | 2465 | 2465 | 100 |
| 463 | 20240315 | 122700 | 4699882470 | 2465 | 2470 | 2470 | 2465 | 1483 |
| 464 | 20240315 | 122600 | 4696226825 | 2470 | 2470 | 2470 | 2465 | 552 |
| 465 | 20240315 | 122500 | 4694863390 | 2470 | 2470 | 2475 | 2460 | 7149 |
| 466 | 20240315 | 122400 | 4677202640 | 2470 | 2455 | 2475 | 2455 | 3464 |
| 467 | 20240315 | 122300 | 4668662370 | 2455 | 2450 | 2455 | 2450 | 992 |
| 468 | 20240315 | 122200 | 4666227850 | 2450 | 2450 | 2450 | 2450 | 0 |
| 469 | 20240315 | 122100 | 4666227850 | 2450 | 2445 | 2450 | 2445 | 2139 |
| 470 | 20240315 | 122000 | 4660993025 | 2440 | 2440 | 2440 | 2435 | 310 |
| 471 | 20240315 | 121900 | 4660236635 | 2440 | 2445 | 2445 | 2440 | 405 |
| 472 | 20240315 | 121800 | 4659248185 | 2445 | 2440 | 2445 | 2440 | 1138 |
| 473 | 20240315 | 121700 | 4656471340 | 2440 | 2440 | 2445 | 2440 | 83 |
| 474 | 20240315 | 121600 | 4656268510 | 2435 | 2440 | 2440 | 2435 | 612 |
| 475 | 20240315 | 121500 | 4654778285 | 2435 | 2440 | 2440 | 2435 | 1295 |
| 476 | 20240315 | 121400 | 4651621490 | 2445 | 2445 | 2445 | 2445 | 250 |
| 477 | 20240315 | 121300 | 4651010240 | 2445 | 2440 | 2445 | 2440 | 1509 |
| 478 | 20240315 | 121200 | 4647322630 | 2440 | 2445 | 2445 | 2440 | 36 |
| 479 | 20240315 | 121100 | 4647234785 | 2440 | 2440 | 2440 | 2440 | 50 |
| 480 | 20240315 | 121000 | 4647112785 | 2440 | 2435 | 2440 | 2435 | 5303 |
| 481 | 20240315 | 120900 | 4634199945 | 2435 | 2440 | 2440 | 2435 | 3415 |
| 482 | 20240315 | 120800 | 4625880695 | 2435 | 2440 | 2440 | 2435 | 1606 |
| 483 | 20240315 | 120700 | 4621965515 | 2440 | 2440 | 2440 | 2440 | 4260 |
| 484 | 20240315 | 120600 | 4611571115 | 2440 | 2450 | 2450 | 2440 | 1917 |
| 485 | 20240315 | 120500 | 4606885600 | 2450 | 2450 | 2450 | 2450 | 7 |
| 486 | 20240315 | 120400 | 4606868450 | 2445 | 2445 | 2445 | 2445 | 20 |
| 487 | 20240315 | 120300 | 4606819550 | 2455 | 2445 | 2455 | 2445 | 1020 |
| 488 | 20240315 | 120200 | 4604324140 | 2445 | 2450 | 2450 | 2445 | 400 |
| 489 | 20240315 | 120100 | 4603346115 | 2445 | 2440 | 2445 | 2440 | 104 |
| 490 | 20240315 | 120000 | 4603091925 | 2440 | 2455 | 2455 | 2440 | 1095 |
| 491 | 20240315 | 115900 | 4600418825 | 2460 | 2455 | 2460 | 2455 | 119 |
| 492 | 20240315 | 115800 | 4600126190 | 2445 | 2445 | 2445 | 2445 | 125 |
| 493 | 20240315 | 115700 | 4599820565 | 2460 | 2445 | 2460 | 2445 | 42 |
| 494 | 20240315 | 115600 | 4599717455 | 2445 | 2445 | 2445 | 2445 | 277 |
| 495 | 20240315 | 115500 | 4599040190 | 2445 | 2445 | 2445 | 2440 | 205 |
| 496 | 20240315 | 115400 | 4598539915 | 2440 | 2445 | 2445 | 2440 | 3895 |
| 497 | 20240315 | 115300 | 4589024230 | 2455 | 2445 | 2455 | 2445 | 133 |
| 498 | 20240315 | 115200 | 4588698855 | 2445 | 2450 | 2455 | 2445 | 4272 |
| 499 | 20240315 | 115100 | 4578243650 | 2455 | 2450 | 2455 | 2450 | 12 |
| 500 | 20240315 | 115000 | 4578214195 | 2455 | 2450 | 2455 | 2450 | 37 |
| 501 | 20240315 | 114900 | 4578123365 | 2455 | 2455 | 2455 | 2450 | 322 |
| 502 | 20240315 | 114800 | 4577332885 | 2460 | 2455 | 2460 | 2450 | 3583 |
| 503 | 20240315 | 114700 | 4568530135 | 2455 | 2470 | 2470 | 2450 | 8217 |
| 504 | 20240315 | 114600 | 4548354870 | 2465 | 2450 | 2465 | 2450 | 443 |
| 505 | 20240315 | 114500 | 4547267070 | 2455 | 2455 | 2455 | 2450 | 2546 |
| 506 | 20240315 | 114400 | 4541028825 | 2455 | 2455 | 2460 | 2455 | 2705 |
| 507 | 20240315 | 114300 | 4534388045 | 2455 | 2465 | 2465 | 2455 | 2005 |
| 508 | 20240315 | 114200 | 4529455860 | 2465 | 2465 | 2470 | 2460 | 129 |
| 509 | 20240315 | 114100 | 4529137925 | 2465 | 2460 | 2465 | 2460 | 667 |
| 510 | 20240315 | 114000 | 4527494500 | 2460 | 2460 | 2460 | 2455 | 156 |
| 511 | 20240315 | 113900 | 4527110745 | 2470 | 2455 | 2470 | 2455 | 2012 |
| 512 | 20240315 | 113800 | 4522161765 | 2460 | 2460 | 2470 | 2455 | 163 |
| 513 | 20240315 | 113700 | 4521760775 | 2455 | 2475 | 2475 | 2455 | 2450 |
| 514 | 20240315 | 113600 | 4515736465 | 2475 | 2475 | 2475 | 2465 | 673 |
| 515 | 20240315 | 113500 | 4514075445 | 2475 | 2470 | 2475 | 2470 | 161 |
| 516 | 20240315 | 113400 | 4513677000 | 2480 | 2465 | 2480 | 2465 | 1924 |
| 517 | 20240315 | 113300 | 4508905595 | 2480 | 2460 | 2480 | 2460 | 57 |
| 518 | 20240315 | 113200 | 4508765355 | 2455 | 2465 | 2485 | 2455 | 999 |
| 519 | 20240315 | 113100 | 4506301035 | 2465 | 2460 | 2465 | 2455 | 1534 |
| 520 | 20240315 | 113000 | 4502529910 | 2465 | 2455 | 2465 | 2455 | 36 |
| 521 | 20240315 | 112900 | 4502441185 | 2460 | 2460 | 2465 | 2455 | 1683 |
| 522 | 20240315 | 112800 | 4498301925 | 2460 | 2470 | 2470 | 2455 | 4840 |
| 523 | 20240315 | 112700 | 4486392195 | 2480 | 2490 | 2490 | 2465 | 4351 |
| 524 | 20240315 | 112600 | 4475633260 | 2490 | 2475 | 2490 | 2475 | 644 |
| 525 | 20240315 | 112500 | 4474029715 | 2470 | 2485 | 2485 | 2470 | 1062 |
| 526 | 20240315 | 112400 | 4471396945 | 2490 | 2490 | 2490 | 2490 | 1018 |
| 527 | 20240315 | 112300 | 4468862125 | 2490 | 2485 | 2490 | 2470 | 2809 |
| 528 | 20240315 | 112200 | 4461905830 | 2490 | 2495 | 2500 | 2490 | 3252 |
| 529 | 20240315 | 112100 | 4453792905 | 2495 | 2485 | 2500 | 2485 | 5196 |
| 530 | 20240315 | 112000 | 4440843885 | 2485 | 2470 | 2485 | 2470 | 6179 |
| 531 | 20240315 | 111900 | 4425526695 | 2475 | 2465 | 2475 | 2465 | 2572 |
| 532 | 20240315 | 111800 | 4419178400 | 2465 | 2470 | 2470 | 2465 | 553 |
| 533 | 20240315 | 111700 | 4417813880 | 2470 | 2460 | 2475 | 2455 | 3629 |
| 534 | 20240315 | 111600 | 4408869645 | 2455 | 2465 | 2465 | 2455 | 90 |
| 535 | 20240315 | 111500 | 4408647950 | 2455 | 2460 | 2465 | 2455 | 1352 |
| 536 | 20240315 | 111400 | 4405320255 | 2460 | 2450 | 2460 | 2440 | 10908 |
| 537 | 20240315 | 111300 | 4378544810 | 2445 | 2445 | 2455 | 2445 | 1957 |
| 538 | 20240315 | 111200 | 4373755690 | 2445 | 2440 | 2445 | 2440 | 312 |
| 539 | 20240315 | 111100 | 4372994400 | 2445 | 2430 | 2445 | 2430 | 6445 |
| 540 | 20240315 | 111000 | 4357272115 | 2425 | 2440 | 2440 | 2425 | 1336 |
| 541 | 20240315 | 110900 | 4354028055 | 2440 | 2435 | 2440 | 2420 | 2296 |
| 542 | 20240315 | 110800 | 4348436775 | 2435 | 2420 | 2435 | 2420 | 880 |
| 543 | 20240315 | 110700 | 4346306905 | 2420 | 2425 | 2425 | 2420 | 2327 |
| 544 | 20240315 | 110600 | 4340670565 | 2425 | 2425 | 2440 | 2420 | 1098 |
| 545 | 20240315 | 110500 | 4338002780 | 2425 | 2425 | 2425 | 2425 | 134 |
| 546 | 20240315 | 110400 | 4337677830 | 2425 | 2430 | 2435 | 2420 | 1580 |
| 547 | 20240315 | 110300 | 4333844540 | 2430 | 2420 | 2430 | 2415 | 369 |
| 548 | 20240315 | 110200 | 4332953020 | 2415 | 2420 | 2420 | 2415 | 3541 |
| 549 | 20240315 | 110100 | 4324396040 | 2420 | 2425 | 2425 | 2420 | 364 |
| 550 | 20240315 | 110000 | 4323515155 | 2420 | 2430 | 2435 | 2420 | 1688 |
| 551 | 20240315 | 105900 | 4319428220 | 2435 | 2420 | 2435 | 2420 | 168 |
| 552 | 20240315 | 105800 | 4319021480 | 2420 | 2420 | 2420 | 2420 | 4340 |
| 553 | 20240315 | 105700 | 4308518680 | 2420 | 2425 | 2425 | 2420 | 3364 |
| 554 | 20240315 | 105600 | 4300361865 | 2425 | 2430 | 2445 | 2425 | 2753 |
| 555 | 20240315 | 105500 | 4293668145 | 2430 | 2435 | 2445 | 2430 | 938 |
| 556 | 20240315 | 105400 | 4291387385 | 2435 | 2445 | 2445 | 2435 | 341 |
| 557 | 20240315 | 105300 | 4290553670 | 2445 | 2430 | 2445 | 2430 | 826 |
| 558 | 20240315 | 105200 | 4288535820 | 2425 | 2430 | 2430 | 2425 | 1405 |
| 559 | 20240315 | 105100 | 4285121830 | 2430 | 2435 | 2440 | 2425 | 1095 |
| 560 | 20240315 | 105000 | 4282451005 | 2440 | 2440 | 2440 | 2420 | 122 |
| 561 | 20240315 | 104900 | 4282153385 | 2440 | 2430 | 2440 | 2425 | 525 |
| 562 | 20240315 | 104800 | 4280879210 | 2430 | 2430 | 2440 | 2425 | 2349 |
| 563 | 20240315 | 104700 | 4275180195 | 2430 | 2430 | 2440 | 2430 | 521 |
| 564 | 20240315 | 104600 | 4273913265 | 2425 | 2440 | 2440 | 2425 | 2094 |
| 565 | 20240315 | 104500 | 4268816090 | 2440 | 2460 | 2460 | 2440 | 8962 |
| 566 | 20240315 | 104400 | 4246869980 | 2460 | 2445 | 2460 | 2445 | 1135 |
| 567 | 20240315 | 104300 | 4244082210 | 2445 | 2435 | 2445 | 2435 | 2705 |
| 568 | 20240315 | 104200 | 4237476505 | 2435 | 2425 | 2440 | 2420 | 2458 |
| 569 | 20240315 | 104100 | 4231498790 | 2425 | 2410 | 2425 | 2410 | 2393 |
| 570 | 20240315 | 104000 | 4225698395 | 2410 | 2405 | 2425 | 2405 | 1108 |
| 571 | 20240315 | 103900 | 4223022875 | 2405 | 2410 | 2425 | 2405 | 2316 |
| 572 | 20240315 | 103800 | 4217446530 | 2410 | 2420 | 2435 | 2410 | 5054 |
| 573 | 20240315 | 103700 | 4205249380 | 2415 | 2430 | 2430 | 2405 | 18252 |
| 574 | 20240315 | 103600 | 4161126645 | 2430 | 2435 | 2440 | 2430 | 7462 |
| 575 | 20240315 | 103500 | 4142975210 | 2435 | 2450 | 2450 | 2435 | 3981 |
| 576 | 20240315 | 103400 | 4133265625 | 2440 | 2440 | 2450 | 2435 | 5515 |
| 577 | 20240315 | 103300 | 4119806265 | 2445 | 2450 | 2450 | 2445 | 4491 |
| 578 | 20240315 | 103200 | 4108824985 | 2450 | 2445 | 2450 | 2445 | 2106 |
| 579 | 20240315 | 103100 | 4103665295 | 2455 | 2450 | 2455 | 2450 | 3579 |
| 580 | 20240315 | 103000 | 4094896730 | 2455 | 2450 | 2455 | 2450 | 450 |
| 581 | 20240315 | 102900 | 4093793490 | 2450 | 2460 | 2460 | 2450 | 975 |
| 582 | 20240315 | 102800 | 4091401720 | 2460 | 2450 | 2460 | 2450 | 2494 |
| 583 | 20240315 | 102700 | 4085282730 | 2450 | 2460 | 2465 | 2450 | 764 |
| 584 | 20240315 | 102600 | 4083406200 | 2460 | 2430 | 2465 | 2425 | 5645 |
| 585 | 20240315 | 102500 | 4069591070 | 2440 | 2445 | 2445 | 2425 | 8608 |
| 586 | 20240315 | 102400 | 4048641325 | 2445 | 2450 | 2450 | 2430 | 4913 |
| 587 | 20240315 | 102300 | 4036670110 | 2450 | 2450 | 2465 | 2435 | 2021 |
| 588 | 20240315 | 102200 | 4031726225 | 2450 | 2445 | 2450 | 2440 | 2508 |
| 589 | 20240315 | 102100 | 4025598315 | 2450 | 2440 | 2455 | 2440 | 1070 |
| 590 | 20240315 | 102000 | 4022978680 | 2440 | 2455 | 2475 | 2440 | 6328 |
| 591 | 20240315 | 101900 | 4007535630 | 2440 | 2435 | 2460 | 2435 | 3027 |
| 592 | 20240315 | 101800 | 4000156165 | 2440 | 2435 | 2440 | 2420 | 6899 |
| 593 | 20240315 | 101700 | 3983389955 | 2425 | 2450 | 2475 | 2420 | 23509 |
| 594 | 20240315 | 101600 | 3926022765 | 2450 | 2495 | 2500 | 2445 | 29457 |
| 595 | 20240315 | 101500 | 3853328005 | 2485 | 2485 | 2500 | 2475 | 12828 |
| 596 | 20240315 | 101400 | 3821364195 | 2490 | 2480 | 2490 | 2470 | 5551 |
| 597 | 20240315 | 101300 | 3807618035 | 2475 | 2475 | 2490 | 2465 | 3742 |
| 598 | 20240315 | 101200 | 3798367860 | 2465 | 2485 | 2500 | 2465 | 2579 |
| 599 | 20240315 | 101100 | 3791973740 | 2485 | 2465 | 2485 | 2460 | 12646 |
| 600 | 20240315 | 101000 | 3760824915 | 2465 | 2465 | 2470 | 2460 | 2992 |
| 601 | 20240315 | 100900 | 3753462140 | 2465 | 2470 | 2470 | 2460 | 2219 |
| 602 | 20240315 | 100800 | 3747989075 | 2460 | 2465 | 2480 | 2460 | 2215 |
| 603 | 20240315 | 100700 | 3742520110 | 2460 | 2455 | 2480 | 2445 | 7294 |
| 604 | 20240315 | 100600 | 3724633100 | 2455 | 2490 | 2490 | 2455 | 14659 |
| 605 | 20240315 | 100500 | 3688472395 | 2490 | 2505 | 2510 | 2485 | 12256 |
| 606 | 20240315 | 100400 | 3657892405 | 2500 | 2510 | 2520 | 2500 | 8690 |
| 607 | 20240315 | 100300 | 3636052625 | 2510 | 2495 | 2520 | 2485 | 19468 |
| 608 | 20240315 | 100200 | 3587352145 | 2495 | 2500 | 2500 | 2480 | 9590 |
| 609 | 20240315 | 100100 | 3563429130 | 2500 | 2460 | 2505 | 2460 | 17801 |
| 610 | 20240315 | 100000 | 3518976945 | 2485 | 2485 | 2485 | 2455 | 23117 |
| 611 | 20240315 | 095900 | 3461838720 | 2490 | 2520 | 2530 | 2475 | 39379 |
| 612 | 20240315 | 095800 | 3363845275 | 2520 | 2560 | 2580 | 2495 | 121804 |
| 613 | 20240315 | 095700 | 3053902615 | 2525 | 2525 | 2525 | 2525 | 0 |
| 614 | 20240315 | 095600 | 3053902615 | 2525 | 2500 | 2525 | 2495 | 4090 |
| 615 | 20240315 | 095500 | 3043615620 | 2500 | 2480 | 2500 | 2465 | 18477 |
| 616 | 20240315 | 095400 | 2997660890 | 2490 | 2440 | 2500 | 2440 | 46051 |
| 617 | 20240315 | 095300 | 2883990110 | 2450 | 2425 | 2450 | 2425 | 11937 |
| 618 | 20240315 | 095200 | 2854871420 | 2430 | 2420 | 2430 | 2415 | 6769 |
| 619 | 20240315 | 095100 | 2838470280 | 2420 | 2435 | 2445 | 2420 | 26853 |
| 620 | 20240315 | 095000 | 2773200795 | 2435 | 2435 | 2440 | 2430 | 21451 |
| 621 | 20240315 | 094900 | 2720945810 | 2440 | 2410 | 2450 | 2405 | 18441 |
| 622 | 20240315 | 094800 | 2676134010 | 2405 | 2400 | 2415 | 2390 | 23206 |
| 623 | 20240315 | 094700 | 2620409340 | 2400 | 2375 | 2435 | 2375 | 57152 |
| 624 | 20240315 | 094600 | 2483174795 | 2370 | 2375 | 2380 | 2365 | 493 |
| 625 | 20240315 | 094500 | 2482002740 | 2365 | 2380 | 2380 | 2365 | 1022 |
| 626 | 20240315 | 094400 | 2479578675 | 2380 | 2370 | 2380 | 2365 | 1973 |
| 627 | 20240315 | 094300 | 2474904350 | 2370 | 2380 | 2380 | 2365 | 3147 |
| 628 | 20240315 | 094200 | 2467443130 | 2380 | 2385 | 2385 | 2375 | 10961 |
| 629 | 20240315 | 094100 | 2441351375 | 2385 | 2385 | 2385 | 2375 | 32 |
| 630 | 20240315 | 094000 | 2441275095 | 2375 | 2370 | 2390 | 2365 | 4054 |
| 631 | 20240315 | 093900 | 2431626075 | 2370 | 2370 | 2370 | 2360 | 12258 |
| 632 | 20240315 | 093800 | 2402602835 | 2370 | 2365 | 2375 | 2365 | 1151 |
| 633 | 20240315 | 093700 | 2399873865 | 2365 | 2365 | 2375 | 2355 | 7997 |
| 634 | 20240315 | 093600 | 2380988730 | 2370 | 2380 | 2385 | 2360 | 5306 |
| 635 | 20240315 | 093500 | 2368389090 | 2380 | 2380 | 2385 | 2365 | 4921 |
| 636 | 20240315 | 093400 | 2356680550 | 2370 | 2365 | 2380 | 2365 | 2875 |
| 637 | 20240315 | 093300 | 2349857180 | 2365 | 2360 | 2365 | 2350 | 5576 |
| 638 | 20240315 | 093200 | 2336680480 | 2350 | 2360 | 2365 | 2350 | 6152 |
| 639 | 20240315 | 093100 | 2322186170 | 2360 | 2345 | 2360 | 2345 | 5211 |
| 640 | 20240315 | 093000 | 2309911245 | 2345 | 2340 | 2345 | 2320 | 3674 |
| 641 | 20240315 | 092900 | 2301352160 | 2325 | 2340 | 2340 | 2320 | 3489 |
| 642 | 20240315 | 092800 | 2293237730 | 2325 | 2340 | 2345 | 2325 | 4038 |
| 643 | 20240315 | 092700 | 2283806660 | 2340 | 2355 | 2365 | 2340 | 9344 |
| 644 | 20240315 | 092600 | 2261789245 | 2355 | 2330 | 2365 | 2330 | 3802 |
| 645 | 20240315 | 092500 | 2252880095 | 2330 | 2330 | 2330 | 2320 | 25132 |
| 646 | 20240315 | 092400 | 2194447290 | 2325 | 2325 | 2345 | 2320 | 6542 |
| 647 | 20240315 | 092300 | 2179233340 | 2325 | 2325 | 2330 | 2315 | 3832 |
| 648 | 20240315 | 092200 | 2170315790 | 2330 | 2335 | 2350 | 2315 | 12292 |
| 649 | 20240315 | 092100 | 2141723035 | 2335 | 2335 | 2350 | 2325 | 8663 |
| 650 | 20240315 | 092000 | 2121458500 | 2340 | 2355 | 2355 | 2325 | 16369 |
| 651 | 20240315 | 091900 | 2083209560 | 2360 | 2355 | 2385 | 2345 | 30213 |
| 652 | 20240315 | 091800 | 2011865415 | 2345 | 2315 | 2360 | 2310 | 24302 |
| 653 | 20240315 | 091700 | 1955081590 | 2315 | 2325 | 2340 | 2315 | 19814 |
| 654 | 20240315 | 091600 | 1908976930 | 2325 | 2305 | 2330 | 2305 | 16681 |
| 655 | 20240315 | 091500 | 1870278530 | 2305 | 2310 | 2315 | 2290 | 17441 |
| 656 | 20240315 | 091400 | 1830101800 | 2295 | 2285 | 2320 | 2255 | 65293 |
| 657 | 20240315 | 091300 | 1681276190 | 2295 | 2300 | 2315 | 2285 | 79733 |
| 658 | 20240315 | 091200 | 1497930150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 659 | 20240315 | 091100 | 1497930150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 660 | 20240315 | 091000 | 1497930150 | 2300 | 2350 | 2355 | 2300 | 109245 |
| 661 | 20240315 | 090900 | 1244229905 | 2355 | 2375 | 2385 | 2350 | 22914 |
| 662 | 20240315 | 090800 | 1190232000 | 2375 | 2405 | 2405 | 2345 | 53029 |
| 663 | 20240315 | 090700 | 1064862150 | 2380 | 2370 | 2405 | 2360 | 19765 |
| 664 | 20240315 | 090600 | 1017754015 | 2365 | 2355 | 2390 | 2350 | 18246 |
| 665 | 20240315 | 090500 | 974654410 | 2355 | 2385 | 2400 | 2355 | 39131 |
| 666 | 20240315 | 090400 | 881819965 | 2375 | 2405 | 2430 | 2375 | 17420 |
| 667 | 20240315 | 090300 | 840002885 | 2400 | 2430 | 2455 | 2350 | 174590 |
| 668 | 20240315 | 090200 | 419957375 | 2430 | 2440 | 2460 | 2425 | 37327 |
| 669 | 20240315 | 090100 | 328950985 | 2450 | 2480 | 2495 | 2440 | 45066 |
| 670 | 20240315 | 090000 | 217950255 | 2480 | 2555 | 2555 | 2450 | 84682 |