34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 202000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 19198 |
| 3 | 20240513 | 201900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240513 | 201800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240513 | 201700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240513 | 201600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240513 | 201500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240513 | 201400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240513 | 201300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240513 | 201200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240513 | 201100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240513 | 201000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240513 | 200900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240513 | 200800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240513 | 200700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240513 | 200600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240513 | 200500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240513 | 200400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240513 | 200300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240513 | 200200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240513 | 200100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240513 | 200000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240513 | 195900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240513 | 195800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240513 | 195700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240513 | 195600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240513 | 195500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240513 | 195400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240513 | 195300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240513 | 195200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240513 | 195100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240513 | 195000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 19198 |
| 33 | 20240513 | 194900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240513 | 194800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240513 | 194700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240513 | 194600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240513 | 194500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240513 | 194400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240513 | 194300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240513 | 194200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240513 | 194100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240513 | 194000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240513 | 193900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240513 | 193800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240513 | 193700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240513 | 193600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240513 | 193500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240513 | 193400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240513 | 193300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240513 | 193200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240513 | 193100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240513 | 193000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240513 | 192900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240513 | 192800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240513 | 192700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240513 | 192600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240513 | 192500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240513 | 192400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240513 | 192300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240513 | 192200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240513 | 192100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240513 | 192000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 19198 |
| 63 | 20240513 | 191900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240513 | 191800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240513 | 191700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240513 | 191600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240513 | 191500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240513 | 191400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240513 | 191300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240513 | 191200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240513 | 191100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240513 | 191000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240513 | 190900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240513 | 190800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240513 | 190700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240513 | 190600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240513 | 190500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240513 | 190400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240513 | 190300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240513 | 190200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240513 | 190100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240513 | 190000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240513 | 185900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240513 | 185800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240513 | 185700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240513 | 185600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240513 | 185500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240513 | 185400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240513 | 185300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240513 | 185200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240513 | 185100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240513 | 185000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 19198 |
| 93 | 20240513 | 184900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240513 | 184800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240513 | 184700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240513 | 184600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240513 | 184500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240513 | 184400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240513 | 184300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240513 | 184200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240513 | 184100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240513 | 184000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240513 | 183900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240513 | 183800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240513 | 183700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240513 | 183600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240513 | 183500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240513 | 183400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240513 | 183300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240513 | 183200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240513 | 183100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240513 | 183000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240513 | 182900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240513 | 182800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240513 | 182700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240513 | 182600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240513 | 182500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240513 | 182400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240513 | 182300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240513 | 182200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240513 | 182100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240513 | 182000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 19198 |
| 123 | 20240513 | 181900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240513 | 181800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240513 | 181700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240513 | 181600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240513 | 181500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240513 | 181400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240513 | 181300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240513 | 181200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240513 | 181100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240513 | 181000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240513 | 180900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240513 | 180800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240513 | 180700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240513 | 180600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240513 | 180500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240513 | 180400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240513 | 180300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240513 | 180200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240513 | 180100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240513 | 180000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240513 | 175900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240513 | 175800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240513 | 175700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240513 | 175600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240513 | 175500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240513 | 175400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240513 | 175300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240513 | 175200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240513 | 175100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240513 | 175000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 19198 |
| 153 | 20240513 | 174900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240513 | 174800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240513 | 174700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240513 | 174600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240513 | 174500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240513 | 174400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240513 | 174300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240513 | 174200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240513 | 174100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240513 | 174000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240513 | 173900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240513 | 173800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240513 | 173700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240513 | 173600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240513 | 173500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240513 | 173400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240513 | 173300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240513 | 173200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240513 | 173100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240513 | 173000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240513 | 172900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240513 | 172800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240513 | 172700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240513 | 172600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240513 | 172500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240513 | 172400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240513 | 172300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240513 | 172200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240513 | 172100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240513 | 172000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 19198 |
| 183 | 20240513 | 171900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240513 | 171800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240513 | 171700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240513 | 171600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240513 | 171500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240513 | 171400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240513 | 171300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240513 | 171200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240513 | 171100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240513 | 171000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240513 | 170900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240513 | 170800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240513 | 170700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240513 | 170600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240513 | 170500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240513 | 170400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240513 | 170300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240513 | 170200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240513 | 170100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240513 | 170000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240513 | 165900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240513 | 165800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240513 | 165700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240513 | 165600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240513 | 165500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20240513 | 165400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20240513 | 165300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20240513 | 165200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20240513 | 165100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20240513 | 165000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 19198 |
| 213 | 20240513 | 164900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20240513 | 164800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20240513 | 164700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20240513 | 164600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20240513 | 164500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20240513 | 164400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20240513 | 164300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20240513 | 164200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20240513 | 164100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20240513 | 164000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20240513 | 163900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20240513 | 163800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20240513 | 163700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20240513 | 163600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20240513 | 163500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20240513 | 163400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20240513 | 163300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20240513 | 163200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20240513 | 163100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20240513 | 163000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20240513 | 162900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20240513 | 162800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20240513 | 162700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20240513 | 162600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20240513 | 162500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20240513 | 162400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20240513 | 162300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20240513 | 162200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20240513 | 162100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20240513 | 162000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 19198 |
| 243 | 20240513 | 161900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20240513 | 161800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20240513 | 161700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20240513 | 161600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20240513 | 161500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20240513 | 161400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20240513 | 161300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20240513 | 161200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20240513 | 161100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20240513 | 161000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20240513 | 160900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20240513 | 160800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20240513 | 160700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20240513 | 160600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20240513 | 160500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20240513 | 160400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20240513 | 160300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20240513 | 160200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20240513 | 160100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20240513 | 160000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20240513 | 155900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20240513 | 155800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20240513 | 155700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20240513 | 155600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20240513 | 155500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20240513 | 155400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20240513 | 155300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20240513 | 155200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20240513 | 155100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20240513 | 155000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 19198 |
| 273 | 20240513 | 154900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20240513 | 154800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20240513 | 154700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 276 | 20240513 | 154600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 277 | 20240513 | 154500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20240513 | 154400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 279 | 20240513 | 154300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 280 | 20240513 | 154200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 281 | 20240513 | 154100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 282 | 20240513 | 154000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 283 | 20240513 | 153900 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 284 | 20240513 | 153800 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 285 | 20240513 | 153700 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 286 | 20240513 | 153600 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 287 | 20240513 | 153500 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 288 | 20240513 | 153400 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 289 | 20240513 | 153300 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 290 | 20240513 | 153200 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 291 | 20240513 | 153100 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 292 | 20240513 | 153000 | 18304383210 | 6080 | 6080 | 6080 | 6080 | 19198 |
| 293 | 20240513 | 152900 | 18187659370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20240513 | 152800 | 18187659370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20240513 | 152700 | 18187659370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20240513 | 152600 | 18187659370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20240513 | 152500 | 18187659370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20240513 | 152400 | 18187659370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20240513 | 152300 | 18187659370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20240513 | 152200 | 18187659370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20240513 | 152100 | 18187659370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20240513 | 152000 | 18187659370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 303 | 20240513 | 151900 | 18187659370 | 6090 | 6060 | 6100 | 6050 | 10070 |
| 304 | 20240513 | 151800 | 18126449970 | 6060 | 6070 | 6090 | 6060 | 2429 |
| 305 | 20240513 | 151700 | 18111691160 | 6090 | 6080 | 6100 | 6060 | 5016 |
| 306 | 20240513 | 151600 | 18081163630 | 6080 | 6080 | 6080 | 6060 | 1874 |
| 307 | 20240513 | 151500 | 18069804920 | 6060 | 6050 | 6080 | 6030 | 4614 |
| 308 | 20240513 | 151400 | 18041878580 | 6080 | 6100 | 6100 | 6030 | 9803 |
| 309 | 20240513 | 151300 | 17982489850 | 6100 | 6100 | 6110 | 6080 | 3141 |
| 310 | 20240513 | 151200 | 17963347840 | 6090 | 6120 | 6120 | 6090 | 1905 |
| 311 | 20240513 | 151100 | 17951719790 | 6130 | 6120 | 6130 | 6090 | 3151 |
| 312 | 20240513 | 151000 | 17932439560 | 6110 | 6110 | 6120 | 6080 | 3661 |
| 313 | 20240513 | 150900 | 17910116120 | 6110 | 6120 | 6130 | 6110 | 2057 |
| 314 | 20240513 | 150800 | 17897544320 | 6130 | 6130 | 6130 | 6100 | 15143 |
| 315 | 20240513 | 150700 | 17804833160 | 6140 | 6140 | 6140 | 6140 | 90 |
| 316 | 20240513 | 150600 | 17804280560 | 6140 | 6140 | 6140 | 6140 | 710 |
| 317 | 20240513 | 150500 | 17799921160 | 6150 | 6150 | 6150 | 6150 | 1606 |
| 318 | 20240513 | 150400 | 17790044260 | 6150 | 6120 | 6150 | 6120 | 1432 |
| 319 | 20240513 | 150300 | 17781240000 | 6120 | 6130 | 6150 | 6120 | 600 |
| 320 | 20240513 | 150200 | 17777560640 | 6120 | 6160 | 6160 | 6120 | 4270 |
| 321 | 20240513 | 150100 | 17751374450 | 6140 | 6160 | 6160 | 6140 | 81 |
| 322 | 20240513 | 150000 | 17750876340 | 6140 | 6140 | 6160 | 6140 | 124 |
| 323 | 20240513 | 145900 | 17750114200 | 6160 | 6150 | 6170 | 6140 | 2601 |
| 324 | 20240513 | 145800 | 17734096740 | 6160 | 6150 | 6160 | 6140 | 1228 |
| 325 | 20240513 | 145700 | 17726546730 | 6140 | 6130 | 6150 | 6130 | 150 |
| 326 | 20240513 | 145600 | 17725625680 | 6160 | 6140 | 6160 | 6130 | 5989 |
| 327 | 20240513 | 145500 | 17688838360 | 6140 | 6120 | 6140 | 6120 | 625 |
| 328 | 20240513 | 145400 | 17685011390 | 6130 | 6130 | 6130 | 6120 | 1899 |
| 329 | 20240513 | 145300 | 17673372170 | 6130 | 6130 | 6130 | 6120 | 525 |
| 330 | 20240513 | 145200 | 17670156370 | 6130 | 6130 | 6130 | 6130 | 6 |
| 331 | 20240513 | 145100 | 17670119590 | 6130 | 6130 | 6130 | 6130 | 411 |
| 332 | 20240513 | 145000 | 17667600160 | 6140 | 6110 | 6140 | 6110 | 5093 |
| 333 | 20240513 | 144900 | 17636398330 | 6110 | 6110 | 6120 | 6110 | 546 |
| 334 | 20240513 | 144800 | 17633062260 | 6110 | 6110 | 6110 | 6110 | 4 |
| 335 | 20240513 | 144700 | 17633037820 | 6090 | 6110 | 6110 | 6090 | 264 |
| 336 | 20240513 | 144600 | 17631430040 | 6090 | 6100 | 6100 | 6090 | 736 |
| 337 | 20240513 | 144500 | 17626947560 | 6100 | 6100 | 6100 | 6100 | 133 |
| 338 | 20240513 | 144400 | 17626136260 | 6080 | 6100 | 6110 | 6080 | 6045 |
| 339 | 20240513 | 144300 | 17589280930 | 6100 | 6120 | 6130 | 6100 | 1884 |
| 340 | 20240513 | 144200 | 17577758040 | 6130 | 6150 | 6150 | 6120 | 2112 |
| 341 | 20240513 | 144100 | 17564793110 | 6140 | 6130 | 6150 | 6120 | 6181 |
| 342 | 20240513 | 144000 | 17526872860 | 6130 | 6120 | 6130 | 6120 | 4864 |
| 343 | 20240513 | 143900 | 17497067060 | 6120 | 6110 | 6120 | 6110 | 115 |
| 344 | 20240513 | 143800 | 17496363360 | 6120 | 6120 | 6120 | 6120 | 501 |
| 345 | 20240513 | 143700 | 17493297240 | 6120 | 6100 | 6120 | 6100 | 5404 |
| 346 | 20240513 | 143600 | 17460291790 | 6100 | 6110 | 6110 | 6100 | 1344 |
| 347 | 20240513 | 143500 | 17452093300 | 6110 | 6110 | 6110 | 6100 | 32 |
| 348 | 20240513 | 143400 | 17451898080 | 6090 | 6100 | 6110 | 6090 | 1964 |
| 349 | 20240513 | 143300 | 17439916560 | 6100 | 6080 | 6100 | 6080 | 1613 |
| 350 | 20240513 | 143200 | 17430106510 | 6070 | 6070 | 6070 | 6070 | 43 |
| 351 | 20240513 | 143100 | 17429845500 | 6060 | 6040 | 6060 | 6040 | 779 |
| 352 | 20240513 | 143000 | 17425124800 | 6030 | 6080 | 6080 | 6030 | 9972 |
| 353 | 20240513 | 142900 | 17364835500 | 6080 | 6100 | 6100 | 6070 | 6927 |
| 354 | 20240513 | 142800 | 17322676380 | 6110 | 6100 | 6110 | 6100 | 1323 |
| 355 | 20240513 | 142700 | 17314594420 | 6100 | 6100 | 6100 | 6100 | 149 |
| 356 | 20240513 | 142600 | 17313685520 | 6100 | 6100 | 6100 | 6090 | 828 |
| 357 | 20240513 | 142500 | 17308634860 | 6100 | 6120 | 6120 | 6090 | 3692 |
| 358 | 20240513 | 142400 | 17286089350 | 6120 | 6100 | 6120 | 6100 | 3633 |
| 359 | 20240513 | 142300 | 17263921790 | 6100 | 6090 | 6100 | 6080 | 2339 |
| 360 | 20240513 | 142200 | 17249674880 | 6090 | 6080 | 6090 | 6080 | 4723 |
| 361 | 20240513 | 142100 | 17220927360 | 6070 | 6070 | 6080 | 6070 | 338 |
| 362 | 20240513 | 142000 | 17218874880 | 6080 | 6080 | 6080 | 6070 | 1399 |
| 363 | 20240513 | 141900 | 17210372440 | 6080 | 6070 | 6080 | 6070 | 2238 |
| 364 | 20240513 | 141800 | 17196765740 | 6070 | 6060 | 6070 | 6060 | 1249 |
| 365 | 20240513 | 141700 | 17189185310 | 6060 | 6050 | 6060 | 6050 | 2044 |
| 366 | 20240513 | 141600 | 17176799110 | 6050 | 6060 | 6060 | 6040 | 4001 |
| 367 | 20240513 | 141500 | 17152613050 | 6060 | 6060 | 6060 | 6060 | 1 |
| 368 | 20240513 | 141400 | 17152606990 | 6060 | 6050 | 6060 | 6050 | 391 |
| 369 | 20240513 | 141300 | 17150241390 | 6030 | 6060 | 6060 | 6030 | 1313 |
| 370 | 20240513 | 141200 | 17142309920 | 6060 | 6050 | 6060 | 6050 | 146 |
| 371 | 20240513 | 141100 | 17141426220 | 6050 | 6050 | 6060 | 6050 | 553 |
| 372 | 20240513 | 141000 | 17138077170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 373 | 20240513 | 140900 | 17138077170 | 6060 | 6050 | 6060 | 6050 | 259 |
| 374 | 20240513 | 140800 | 17136507660 | 6050 | 6040 | 6050 | 6040 | 278 |
| 375 | 20240513 | 140700 | 17134827530 | 6050 | 6060 | 6060 | 6050 | 274 |
| 376 | 20240513 | 140600 | 17133167100 | 6060 | 6030 | 6060 | 6030 | 2513 |
| 377 | 20240513 | 140500 | 17118002280 | 6040 | 6050 | 6050 | 6040 | 289 |
| 378 | 20240513 | 140400 | 17116255710 | 6040 | 6050 | 6050 | 6040 | 74 |
| 379 | 20240513 | 140300 | 17115808600 | 6050 | 6030 | 6050 | 6020 | 210 |
| 380 | 20240513 | 140200 | 17114542650 | 6030 | 6030 | 6030 | 6030 | 100 |
| 381 | 20240513 | 140100 | 17113939650 | 6030 | 6020 | 6030 | 6020 | 10 |
| 382 | 20240513 | 140000 | 17113879360 | 6050 | 6040 | 6050 | 6020 | 1801 |
| 383 | 20240513 | 135900 | 17103002280 | 6020 | 6040 | 6040 | 6020 | 1672 |
| 384 | 20240513 | 135800 | 17092934420 | 6030 | 6050 | 6050 | 6030 | 552 |
| 385 | 20240513 | 135700 | 17089605820 | 6020 | 6040 | 6040 | 6020 | 4 |
| 386 | 20240513 | 135600 | 17089581720 | 6020 | 6020 | 6020 | 6020 | 1 |
| 387 | 20240513 | 135500 | 17089575700 | 6010 | 6020 | 6020 | 6010 | 700 |
| 388 | 20240513 | 135400 | 17085368650 | 6010 | 6010 | 6010 | 6010 | 216 |
| 389 | 20240513 | 135300 | 17084070490 | 6030 | 6030 | 6040 | 6030 | 315 |
| 390 | 20240513 | 135200 | 17082171000 | 6030 | 6030 | 6030 | 6030 | 5785 |
| 391 | 20240513 | 135100 | 17047287450 | 6030 | 6010 | 6030 | 6010 | 8074 |
| 392 | 20240513 | 135000 | 16998719050 | 6030 | 6000 | 6030 | 6000 | 492 |
| 393 | 20240513 | 134900 | 16995756370 | 6020 | 6010 | 6020 | 6010 | 406 |
| 394 | 20240513 | 134800 | 16993312370 | 6010 | 6050 | 6050 | 5990 | 5750 |
| 395 | 20240513 | 134700 | 16958732730 | 6050 | 6040 | 6050 | 6040 | 5565 |
| 396 | 20240513 | 134600 | 16925117700 | 6040 | 6010 | 6040 | 6010 | 2346 |
| 397 | 20240513 | 134500 | 16910949720 | 6000 | 6010 | 6040 | 6000 | 2706 |
| 398 | 20240513 | 134400 | 16894630740 | 6010 | 5990 | 6010 | 5980 | 5149 |
| 399 | 20240513 | 134300 | 16863802450 | 5990 | 5990 | 6010 | 5990 | 5244 |
| 400 | 20240513 | 134200 | 16832387640 | 5990 | 6040 | 6040 | 5990 | 3451 |
| 401 | 20240513 | 134100 | 16811698400 | 6020 | 6020 | 6020 | 6020 | 560 |
| 402 | 20240513 | 134000 | 16808327200 | 6000 | 6000 | 6000 | 6000 | 920 |
| 403 | 20240513 | 133900 | 16802807200 | 5990 | 6040 | 6050 | 5990 | 10238 |
| 404 | 20240513 | 133800 | 16741225120 | 6040 | 6050 | 6060 | 6040 | 2032 |
| 405 | 20240513 | 133700 | 16728937290 | 6040 | 6040 | 6040 | 6030 | 429 |
| 406 | 20240513 | 133600 | 16726349720 | 6040 | 6060 | 6060 | 6040 | 29 |
| 407 | 20240513 | 133500 | 16726174270 | 6020 | 6040 | 6040 | 6020 | 2746 |
| 408 | 20240513 | 133400 | 16709593350 | 6020 | 6030 | 6030 | 6020 | 27 |
| 409 | 20240513 | 133300 | 16709430700 | 6020 | 6030 | 6030 | 6020 | 1770 |
| 410 | 20240513 | 133200 | 16698760150 | 6040 | 6040 | 6040 | 6040 | 1023 |
| 411 | 20240513 | 133100 | 16692581230 | 6030 | 6020 | 6040 | 6020 | 1662 |
| 412 | 20240513 | 133000 | 16682550030 | 6020 | 6040 | 6040 | 6020 | 764 |
| 413 | 20240513 | 132900 | 16677950350 | 6030 | 6030 | 6030 | 6010 | 2469 |
| 414 | 20240513 | 132800 | 16663063340 | 6030 | 5970 | 6030 | 5970 | 7451 |
| 415 | 20240513 | 132700 | 16618323380 | 5970 | 6000 | 6000 | 5970 | 28316 |
| 416 | 20240513 | 132600 | 16448772150 | 6000 | 6040 | 6050 | 6000 | 22765 |
| 417 | 20240513 | 132500 | 16311804220 | 6060 | 6080 | 6080 | 6030 | 14551 |
| 418 | 20240513 | 132400 | 16223707600 | 6110 | 6060 | 6110 | 6060 | 4963 |
| 419 | 20240513 | 132300 | 16193543310 | 6060 | 6040 | 6060 | 6040 | 6198 |
| 420 | 20240513 | 132200 | 16156084870 | 6050 | 6120 | 6120 | 6040 | 23282 |
| 421 | 20240513 | 132100 | 16014914930 | 6130 | 6100 | 6130 | 6090 | 449 |
| 422 | 20240513 | 132000 | 16012174660 | 6100 | 6080 | 6100 | 6080 | 1452 |
| 423 | 20240513 | 131900 | 16003327140 | 6080 | 6090 | 6090 | 6060 | 19589 |
| 424 | 20240513 | 131800 | 15884336000 | 6090 | 6130 | 6130 | 6090 | 5346 |
| 425 | 20240513 | 131700 | 15851734800 | 6140 | 6110 | 6140 | 6110 | 153 |
| 426 | 20240513 | 131600 | 15850799720 | 6100 | 6130 | 6130 | 6100 | 8104 |
| 427 | 20240513 | 131500 | 15801236770 | 6140 | 6130 | 6140 | 6130 | 300 |
| 428 | 20240513 | 131400 | 15799396770 | 6130 | 6150 | 6150 | 6130 | 646 |
| 429 | 20240513 | 131300 | 15795424790 | 6130 | 6120 | 6130 | 6120 | 1404 |
| 430 | 20240513 | 131200 | 15786821330 | 6120 | 6130 | 6130 | 6120 | 1479 |
| 431 | 20240513 | 131100 | 15777765720 | 6130 | 6130 | 6130 | 6130 | 857 |
| 432 | 20240513 | 131000 | 15772512310 | 6130 | 6150 | 6150 | 6110 | 3489 |
| 433 | 20240513 | 130900 | 15751106620 | 6160 | 6160 | 6170 | 6160 | 423 |
| 434 | 20240513 | 130800 | 15748499940 | 6160 | 6140 | 6170 | 6140 | 2433 |
| 435 | 20240513 | 130700 | 15733516590 | 6130 | 6150 | 6150 | 6130 | 3167 |
| 436 | 20240513 | 130600 | 15714062530 | 6150 | 6130 | 6170 | 6130 | 5109 |
| 437 | 20240513 | 130500 | 15682639480 | 6130 | 6170 | 6170 | 6090 | 24091 |
| 438 | 20240513 | 130400 | 15534843050 | 6170 | 6200 | 6210 | 6170 | 4961 |
| 439 | 20240513 | 130300 | 15504166240 | 6200 | 6210 | 6210 | 6200 | 422 |
| 440 | 20240513 | 130200 | 15501549370 | 6210 | 6210 | 6220 | 6200 | 5742 |
| 441 | 20240513 | 130100 | 15465903710 | 6220 | 6230 | 6250 | 6220 | 2264 |
| 442 | 20240513 | 130000 | 15451801390 | 6220 | 6230 | 6230 | 6220 | 1642 |
| 443 | 20240513 | 125900 | 15441582650 | 6250 | 6240 | 6260 | 6230 | 804 |
| 444 | 20240513 | 125800 | 15436566990 | 6230 | 6270 | 6270 | 6230 | 6083 |
| 445 | 20240513 | 125700 | 15398522920 | 6280 | 6270 | 6280 | 6270 | 194 |
| 446 | 20240513 | 125600 | 15397306140 | 6260 | 6250 | 6260 | 6250 | 2173 |
| 447 | 20240513 | 125500 | 15383703660 | 6260 | 6240 | 6260 | 6240 | 526 |
| 448 | 20240513 | 125400 | 15380412920 | 6240 | 6260 | 6260 | 6240 | 803 |
| 449 | 20240513 | 125300 | 15375395320 | 6260 | 6250 | 6260 | 6250 | 2022 |
| 450 | 20240513 | 125200 | 15362740810 | 6250 | 6270 | 6270 | 6250 | 9150 |
| 451 | 20240513 | 125100 | 15305455800 | 6270 | 6280 | 6280 | 6270 | 1139 |
| 452 | 20240513 | 125000 | 15298309980 | 6300 | 6280 | 6300 | 6280 | 26 |
| 453 | 20240513 | 124900 | 15298146380 | 6280 | 6290 | 6300 | 6280 | 1509 |
| 454 | 20240513 | 124800 | 15288667820 | 6300 | 6300 | 6300 | 6280 | 1232 |
| 455 | 20240513 | 124700 | 15280916270 | 6310 | 6310 | 6310 | 6300 | 709 |
| 456 | 20240513 | 124600 | 15276445360 | 6310 | 6310 | 6310 | 6310 | 200 |
| 457 | 20240513 | 124500 | 15275183360 | 6310 | 6310 | 6310 | 6300 | 79 |
| 458 | 20240513 | 124400 | 15274685350 | 6310 | 6300 | 6310 | 6300 | 916 |
| 459 | 20240513 | 124300 | 15268907520 | 6310 | 6290 | 6310 | 6290 | 619 |
| 460 | 20240513 | 124200 | 15265011410 | 6270 | 6260 | 6280 | 6240 | 955 |
| 461 | 20240513 | 124100 | 15259035090 | 6260 | 6280 | 6280 | 6230 | 7094 |
| 462 | 20240513 | 124000 | 15214682070 | 6280 | 6300 | 6300 | 6280 | 558 |
| 463 | 20240513 | 123900 | 15211170120 | 6290 | 6280 | 6300 | 6280 | 626 |
| 464 | 20240513 | 123800 | 15207233000 | 6300 | 6290 | 6300 | 6280 | 473 |
| 465 | 20240513 | 123700 | 15204255070 | 6290 | 6260 | 6290 | 6250 | 283 |
| 466 | 20240513 | 123600 | 15202478980 | 6250 | 6320 | 6320 | 6250 | 9869 |
| 467 | 20240513 | 123500 | 15140460300 | 6320 | 6330 | 6330 | 6320 | 480 |
| 468 | 20240513 | 123400 | 15137426450 | 6330 | 6370 | 6370 | 6330 | 2217 |
| 469 | 20240513 | 123300 | 15123358650 | 6370 | 6370 | 6370 | 6340 | 3055 |
| 470 | 20240513 | 123200 | 15103926660 | 6370 | 6350 | 6370 | 6350 | 5285 |
| 471 | 20240513 | 123100 | 15070298900 | 6340 | 6340 | 6340 | 6340 | 1359 |
| 472 | 20240513 | 123000 | 15061682840 | 6340 | 6320 | 6340 | 6310 | 1253 |
| 473 | 20240513 | 122900 | 15053769530 | 6310 | 6330 | 6330 | 6310 | 5546 |
| 474 | 20240513 | 122800 | 15018678600 | 6340 | 6350 | 6350 | 6340 | 1794 |
| 475 | 20240513 | 122700 | 15007299030 | 6340 | 6350 | 6350 | 6340 | 1134 |
| 476 | 20240513 | 122600 | 15000104780 | 6350 | 6330 | 6350 | 6330 | 1482 |
| 477 | 20240513 | 122500 | 14990705530 | 6310 | 6310 | 6310 | 6310 | 1 |
| 478 | 20240513 | 122400 | 14990699220 | 6310 | 6310 | 6310 | 6310 | 0 |
| 479 | 20240513 | 122300 | 14990699220 | 6310 | 6320 | 6330 | 6310 | 941 |
| 480 | 20240513 | 122200 | 14984742730 | 6330 | 6300 | 6330 | 6300 | 2033 |
| 481 | 20240513 | 122100 | 14971934650 | 6290 | 6300 | 6300 | 6290 | 1189 |
| 482 | 20240513 | 122000 | 14964447590 | 6300 | 6300 | 6300 | 6290 | 3277 |
| 483 | 20240513 | 121900 | 14943819550 | 6300 | 6320 | 6320 | 6290 | 4086 |
| 484 | 20240513 | 121800 | 14918064040 | 6320 | 6330 | 6330 | 6320 | 1177 |
| 485 | 20240513 | 121700 | 14910620320 | 6330 | 6330 | 6360 | 6320 | 5673 |
| 486 | 20240513 | 121600 | 14874720020 | 6320 | 6340 | 6350 | 6310 | 2761 |
| 487 | 20240513 | 121500 | 14857237460 | 6340 | 6370 | 6370 | 6340 | 5644 |
| 488 | 20240513 | 121400 | 14821357430 | 6370 | 6380 | 6400 | 6370 | 2827 |
| 489 | 20240513 | 121300 | 14803328480 | 6390 | 6390 | 6400 | 6380 | 1888 |
| 490 | 20240513 | 121200 | 14791262120 | 6390 | 6380 | 6400 | 6380 | 1362 |
| 491 | 20240513 | 121100 | 14782550460 | 6390 | 6390 | 6390 | 6370 | 16613 |
| 492 | 20240513 | 121000 | 14676526440 | 6370 | 6400 | 6420 | 6360 | 17625 |
| 493 | 20240513 | 120900 | 14563874010 | 6400 | 6400 | 6480 | 6380 | 80529 |
| 494 | 20240513 | 120800 | 14046021670 | 6400 | 6330 | 6400 | 6330 | 49110 |
| 495 | 20240513 | 120700 | 13732404950 | 6320 | 6320 | 6330 | 6310 | 822 |
| 496 | 20240513 | 120600 | 13727205390 | 6320 | 6310 | 6320 | 6300 | 259 |
| 497 | 20240513 | 120500 | 13725570870 | 6300 | 6290 | 6300 | 6280 | 245 |
| 498 | 20240513 | 120400 | 13724029690 | 6290 | 6330 | 6330 | 6280 | 12085 |
| 499 | 20240513 | 120300 | 13647958600 | 6330 | 6330 | 6330 | 6320 | 1762 |
| 500 | 20240513 | 120200 | 13636805380 | 6330 | 6360 | 6360 | 6330 | 1596 |
| 501 | 20240513 | 120100 | 13626674040 | 6360 | 6340 | 6370 | 6330 | 12597 |
| 502 | 20240513 | 120000 | 13546718660 | 6350 | 6340 | 6350 | 6340 | 2053 |
| 503 | 20240513 | 115900 | 13533686010 | 6360 | 6360 | 6370 | 6340 | 4472 |
| 504 | 20240513 | 115800 | 13505243650 | 6350 | 6360 | 6370 | 6350 | 8785 |
| 505 | 20240513 | 115700 | 13449399190 | 6360 | 6340 | 6360 | 6340 | 5501 |
| 506 | 20240513 | 115600 | 13414442110 | 6340 | 6360 | 6360 | 6340 | 8036 |
| 507 | 20240513 | 115500 | 13363427310 | 6350 | 6330 | 6360 | 6330 | 7856 |
| 508 | 20240513 | 115400 | 13313617390 | 6330 | 6310 | 6330 | 6300 | 5572 |
| 509 | 20240513 | 115300 | 13278432040 | 6310 | 6280 | 6320 | 6270 | 9429 |
| 510 | 20240513 | 115200 | 13219028570 | 6280 | 6270 | 6280 | 6270 | 617 |
| 511 | 20240513 | 115100 | 13215159920 | 6270 | 6280 | 6280 | 6270 | 225 |
| 512 | 20240513 | 115000 | 13213748780 | 6280 | 6270 | 6280 | 6270 | 1263 |
| 513 | 20240513 | 114900 | 13205826740 | 6260 | 6270 | 6290 | 6260 | 3433 |
| 514 | 20240513 | 114800 | 13184267840 | 6260 | 6240 | 6260 | 6240 | 5773 |
| 515 | 20240513 | 114700 | 13148150740 | 6230 | 6220 | 6230 | 6220 | 3379 |
| 516 | 20240513 | 114600 | 13127111280 | 6220 | 6210 | 6220 | 6210 | 1636 |
| 517 | 20240513 | 114500 | 13116943570 | 6210 | 6200 | 6220 | 6200 | 2189 |
| 518 | 20240513 | 114400 | 13103369110 | 6220 | 6230 | 6230 | 6200 | 898 |
| 519 | 20240513 | 114300 | 13097791400 | 6230 | 6230 | 6230 | 6220 | 189 |
| 520 | 20240513 | 114200 | 13096614170 | 6230 | 6210 | 6230 | 6190 | 4969 |
| 521 | 20240513 | 114100 | 13065817480 | 6220 | 6240 | 6240 | 6210 | 1719 |
| 522 | 20240513 | 114000 | 13055129250 | 6230 | 6220 | 6240 | 6220 | 604 |
| 523 | 20240513 | 113900 | 13051365990 | 6220 | 6260 | 6280 | 6210 | 11395 |
| 524 | 20240513 | 113800 | 12980347730 | 6280 | 6270 | 6290 | 6270 | 3359 |
| 525 | 20240513 | 113700 | 12959252360 | 6260 | 6220 | 6290 | 6220 | 5912 |
| 526 | 20240513 | 113600 | 12922246900 | 6250 | 6350 | 6370 | 6210 | 28554 |
| 527 | 20240513 | 113500 | 12741617500 | 6350 | 6160 | 6350 | 6160 | 34259 |
| 528 | 20240513 | 113400 | 12526627430 | 6150 | 6160 | 6160 | 6150 | 2926 |
| 529 | 20240513 | 113300 | 12508607270 | 6120 | 6150 | 6150 | 6120 | 2098 |
| 530 | 20240513 | 113200 | 12495745140 | 6160 | 6140 | 6160 | 6130 | 3769 |
| 531 | 20240513 | 113100 | 12472598220 | 6120 | 6130 | 6130 | 6120 | 383 |
| 532 | 20240513 | 113000 | 12470254250 | 6140 | 6140 | 6140 | 6120 | 128 |
| 533 | 20240513 | 112900 | 12469469510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 534 | 20240513 | 112800 | 12469469510 | 6140 | 6120 | 6140 | 6110 | 4125 |
| 535 | 20240513 | 112700 | 12444222740 | 6110 | 6130 | 6130 | 6110 | 1489 |
| 536 | 20240513 | 112600 | 12435110580 | 6130 | 6150 | 6150 | 6130 | 1507 |
| 537 | 20240513 | 112500 | 12425855230 | 6140 | 6150 | 6150 | 6140 | 311 |
| 538 | 20240513 | 112400 | 12423942630 | 6150 | 6160 | 6160 | 6140 | 1116 |
| 539 | 20240513 | 112300 | 12417084270 | 6150 | 6160 | 6160 | 6150 | 308 |
| 540 | 20240513 | 112200 | 12415187040 | 6180 | 6180 | 6180 | 6160 | 492 |
| 541 | 20240513 | 112100 | 12412147270 | 6180 | 6170 | 6190 | 6170 | 3652 |
| 542 | 20240513 | 112000 | 12389584010 | 6160 | 6150 | 6160 | 6130 | 6134 |
| 543 | 20240513 | 111900 | 12351846470 | 6150 | 6140 | 6150 | 6130 | 257 |
| 544 | 20240513 | 111800 | 12350266380 | 6150 | 6160 | 6160 | 6130 | 2433 |
| 545 | 20240513 | 111700 | 12335308970 | 6160 | 6120 | 6160 | 6120 | 6396 |
| 546 | 20240513 | 111600 | 12296041550 | 6120 | 6110 | 6130 | 6100 | 1257 |
| 547 | 20240513 | 111500 | 12288367810 | 6100 | 6090 | 6100 | 6090 | 4537 |
| 548 | 20240513 | 111400 | 12260693430 | 6090 | 6100 | 6100 | 6090 | 1565 |
| 549 | 20240513 | 111300 | 12251147760 | 6110 | 6110 | 6120 | 6100 | 375 |
| 550 | 20240513 | 111200 | 12248858400 | 6120 | 6140 | 6140 | 6100 | 6912 |
| 551 | 20240513 | 111100 | 12206533820 | 6140 | 6130 | 6140 | 6120 | 1035 |
| 552 | 20240513 | 111000 | 12200190260 | 6140 | 6130 | 6150 | 6120 | 4719 |
| 553 | 20240513 | 110900 | 12171244680 | 6130 | 6130 | 6130 | 6130 | 1349 |
| 554 | 20240513 | 110800 | 12162975310 | 6130 | 6100 | 6130 | 6100 | 1901 |
| 555 | 20240513 | 110700 | 12151360380 | 6100 | 6110 | 6110 | 6070 | 211 |
| 556 | 20240513 | 110600 | 12150074530 | 6110 | 6100 | 6110 | 6100 | 1704 |
| 557 | 20240513 | 110500 | 12139680090 | 6100 | 6100 | 6100 | 6100 | 1 |
| 558 | 20240513 | 110400 | 12139673990 | 6100 | 6100 | 6110 | 6100 | 549 |
| 559 | 20240513 | 110300 | 12136323280 | 6100 | 6050 | 6120 | 6050 | 22048 |
| 560 | 20240513 | 110200 | 12002001410 | 6050 | 6050 | 6050 | 6050 | 1021 |
| 561 | 20240513 | 110100 | 11995824360 | 6040 | 6040 | 6060 | 6040 | 249 |
| 562 | 20240513 | 110000 | 11994317680 | 6030 | 6040 | 6050 | 6030 | 1607 |
| 563 | 20240513 | 105900 | 11984618950 | 6040 | 6040 | 6060 | 6040 | 3204 |
| 564 | 20240513 | 105800 | 11965266770 | 6050 | 6070 | 6070 | 6050 | 28573 |
| 565 | 20240513 | 105700 | 11792362200 | 6070 | 6080 | 6090 | 6070 | 1815 |
| 566 | 20240513 | 105600 | 11781336050 | 6080 | 6090 | 6090 | 6070 | 4483 |
| 567 | 20240513 | 105500 | 11754109210 | 6100 | 6100 | 6100 | 6100 | 143 |
| 568 | 20240513 | 105400 | 11753236910 | 6100 | 6080 | 6100 | 6080 | 347 |
| 569 | 20240513 | 105300 | 11751120450 | 6100 | 6070 | 6100 | 6060 | 18795 |
| 570 | 20240513 | 105200 | 11636804510 | 6060 | 6050 | 6090 | 6030 | 22647 |
| 571 | 20240513 | 105100 | 11499548940 | 6060 | 6060 | 6060 | 6060 | 2291 |
| 572 | 20240513 | 105000 | 11485665480 | 6070 | 6070 | 6070 | 6060 | 739 |
| 573 | 20240513 | 104900 | 11481187080 | 6070 | 6050 | 6070 | 6040 | 13690 |
| 574 | 20240513 | 104800 | 11398278630 | 6050 | 6060 | 6060 | 6050 | 5189 |
| 575 | 20240513 | 104700 | 11366853370 | 6050 | 6060 | 6060 | 6050 | 7374 |
| 576 | 20240513 | 104600 | 11322212110 | 6060 | 6090 | 6090 | 6060 | 9427 |
| 577 | 20240513 | 104500 | 11264877130 | 6090 | 6110 | 6110 | 6090 | 4093 |
| 578 | 20240513 | 104400 | 11239901490 | 6110 | 6150 | 6150 | 6110 | 2999 |
| 579 | 20240513 | 104300 | 11221562800 | 6130 | 6130 | 6130 | 6130 | 1151 |
| 580 | 20240513 | 104200 | 11214507170 | 6130 | 6140 | 6140 | 6130 | 949 |
| 581 | 20240513 | 104100 | 11208683210 | 6140 | 6160 | 6180 | 6140 | 7991 |
| 582 | 20240513 | 104000 | 11159508600 | 6180 | 6170 | 6190 | 6160 | 3148 |
| 583 | 20240513 | 103900 | 11140061930 | 6190 | 6180 | 6190 | 6160 | 5496 |
| 584 | 20240513 | 103800 | 11106095500 | 6190 | 6190 | 6190 | 6170 | 1190 |
| 585 | 20240513 | 103700 | 11098741050 | 6170 | 6150 | 6200 | 6150 | 3347 |
| 586 | 20240513 | 103600 | 11078117390 | 6160 | 6150 | 6160 | 6150 | 1961 |
| 587 | 20240513 | 103500 | 11066047510 | 6160 | 6150 | 6160 | 6150 | 6723 |
| 588 | 20240513 | 103400 | 11024696680 | 6160 | 6150 | 6160 | 6140 | 2454 |
| 589 | 20240513 | 103300 | 11009601660 | 6160 | 6140 | 6160 | 6140 | 4456 |
| 590 | 20240513 | 103200 | 10982212550 | 6160 | 6160 | 6160 | 6140 | 3853 |
| 591 | 20240513 | 103100 | 10958514410 | 6150 | 6130 | 6160 | 6130 | 3927 |
| 592 | 20240513 | 103000 | 10934363410 | 6160 | 6160 | 6160 | 6120 | 8522 |
| 593 | 20240513 | 102900 | 10882101410 | 6130 | 6170 | 6170 | 6130 | 4761 |
| 594 | 20240513 | 102800 | 10852844000 | 6160 | 6170 | 6180 | 6130 | 8793 |
| 595 | 20240513 | 102700 | 10798654740 | 6140 | 6110 | 6170 | 6080 | 13097 |
| 596 | 20240513 | 102600 | 10718505930 | 6100 | 6130 | 6130 | 6070 | 9147 |
| 597 | 20240513 | 102500 | 10662817880 | 6080 | 6110 | 6140 | 6060 | 11450 |
| 598 | 20240513 | 102400 | 10593117380 | 6120 | 6110 | 6120 | 6100 | 3537 |
| 599 | 20240513 | 102300 | 10571515270 | 6120 | 6110 | 6120 | 6090 | 5049 |
| 600 | 20240513 | 102200 | 10540698560 | 6130 | 6130 | 6130 | 6100 | 2104 |
| 601 | 20240513 | 102100 | 10527834330 | 6110 | 6070 | 6140 | 6070 | 8322 |
| 602 | 20240513 | 102000 | 10477120460 | 6060 | 6050 | 6080 | 6040 | 5696 |
| 603 | 20240513 | 101900 | 10442627490 | 6050 | 6140 | 6140 | 6030 | 19515 |
| 604 | 20240513 | 101800 | 10323902540 | 6140 | 6130 | 6140 | 6110 | 11539 |
| 605 | 20240513 | 101700 | 10253262660 | 6120 | 6170 | 6170 | 6120 | 18012 |
| 606 | 20240513 | 101600 | 10142577310 | 6170 | 6200 | 6200 | 6170 | 9076 |
| 607 | 20240513 | 101500 | 10086430970 | 6200 | 6210 | 6210 | 6200 | 2673 |
| 608 | 20240513 | 101400 | 10069855140 | 6200 | 6210 | 6210 | 6200 | 1917 |
| 609 | 20240513 | 101300 | 10057966210 | 6210 | 6210 | 6210 | 6200 | 919 |
| 610 | 20240513 | 101200 | 10052261860 | 6210 | 6200 | 6220 | 6190 | 3648 |
| 611 | 20240513 | 101100 | 10029624740 | 6200 | 6210 | 6220 | 6200 | 3884 |
| 612 | 20240513 | 101000 | 10005528530 | 6190 | 6220 | 6220 | 6190 | 3973 |
| 613 | 20240513 | 100900 | 9980883430 | 6210 | 6230 | 6230 | 6210 | 2656 |
| 614 | 20240513 | 100800 | 9964359770 | 6240 | 6240 | 6240 | 6230 | 228 |
| 615 | 20240513 | 100700 | 9962937060 | 6240 | 6210 | 6240 | 6210 | 267 |
| 616 | 20240513 | 100600 | 9961272690 | 6210 | 6210 | 6250 | 6190 | 12392 |
| 617 | 20240513 | 100500 | 9884444460 | 6210 | 6240 | 6240 | 6210 | 6825 |
| 618 | 20240513 | 100400 | 9841995130 | 6240 | 6290 | 6290 | 6240 | 4959 |
| 619 | 20240513 | 100300 | 9811000250 | 6290 | 6250 | 6290 | 6240 | 5195 |
| 620 | 20240513 | 100200 | 9778441670 | 6240 | 6270 | 6290 | 6240 | 3908 |
| 621 | 20240513 | 100100 | 9753976010 | 6260 | 6240 | 6270 | 6220 | 2033 |
| 622 | 20240513 | 100000 | 9741250270 | 6220 | 6220 | 6230 | 6220 | 1940 |
| 623 | 20240513 | 095900 | 9729171660 | 6220 | 6220 | 6230 | 6220 | 620 |
| 624 | 20240513 | 095800 | 9725315170 | 6220 | 6240 | 6260 | 6210 | 4428 |
| 625 | 20240513 | 095700 | 9697712940 | 6250 | 6220 | 6250 | 6200 | 11762 |
| 626 | 20240513 | 095600 | 9624489750 | 6220 | 6190 | 6220 | 6180 | 4205 |
| 627 | 20240513 | 095500 | 9598411400 | 6190 | 6180 | 6210 | 6180 | 16969 |
| 628 | 20240513 | 095400 | 9493296530 | 6180 | 6250 | 6250 | 6180 | 19597 |
| 629 | 20240513 | 095300 | 9371686270 | 6250 | 6290 | 6300 | 6250 | 11297 |
| 630 | 20240513 | 095200 | 9300817950 | 6290 | 6270 | 6290 | 6260 | 2568 |
| 631 | 20240513 | 095100 | 9284701400 | 6270 | 6310 | 6330 | 6270 | 6835 |
| 632 | 20240513 | 095000 | 9241692230 | 6310 | 6320 | 6330 | 6310 | 326 |
| 633 | 20240513 | 094900 | 9239635040 | 6310 | 6320 | 6330 | 6310 | 2866 |
| 634 | 20240513 | 094800 | 9221532860 | 6310 | 6320 | 6320 | 6300 | 6210 |
| 635 | 20240513 | 094700 | 9182357590 | 6320 | 6330 | 6340 | 6320 | 10514 |
| 636 | 20240513 | 094600 | 9115770140 | 6330 | 6330 | 6350 | 6330 | 4472 |
| 637 | 20240513 | 094500 | 9087437070 | 6340 | 6390 | 6390 | 6330 | 9218 |
| 638 | 20240513 | 094400 | 9028854670 | 6390 | 6350 | 6410 | 6350 | 28206 |
| 639 | 20240513 | 094300 | 8848889740 | 6340 | 6350 | 6360 | 6330 | 13466 |
| 640 | 20240513 | 094200 | 8763446320 | 6350 | 6340 | 6360 | 6340 | 8574 |
| 641 | 20240513 | 094100 | 8709021370 | 6340 | 6310 | 6340 | 6310 | 13080 |
| 642 | 20240513 | 094000 | 8626236340 | 6320 | 6300 | 6330 | 6300 | 11570 |
| 643 | 20240513 | 093900 | 8553192480 | 6300 | 6300 | 6310 | 6300 | 5052 |
| 644 | 20240513 | 093800 | 8521361330 | 6300 | 6260 | 6310 | 6250 | 8601 |
| 645 | 20240513 | 093700 | 8467241630 | 6270 | 6280 | 6290 | 6250 | 6274 |
| 646 | 20240513 | 093600 | 8427979340 | 6270 | 6290 | 6290 | 6250 | 4404 |
| 647 | 20240513 | 093500 | 8400370610 | 6290 | 6270 | 6290 | 6240 | 7603 |
| 648 | 20240513 | 093400 | 8352724580 | 6240 | 6210 | 6270 | 6210 | 9555 |
| 649 | 20240513 | 093300 | 8293125680 | 6210 | 6220 | 6240 | 6200 | 9610 |
| 650 | 20240513 | 093200 | 8233408620 | 6240 | 6220 | 6240 | 6210 | 7675 |
| 651 | 20240513 | 093100 | 8185589090 | 6220 | 6230 | 6230 | 6210 | 3152 |
| 652 | 20240513 | 093000 | 8166005730 | 6230 | 6230 | 6240 | 6190 | 14724 |
| 653 | 20240513 | 092900 | 8074533880 | 6230 | 6200 | 6240 | 6180 | 35158 |
| 654 | 20240513 | 092800 | 7856585010 | 6200 | 6260 | 6270 | 6190 | 30165 |
| 655 | 20240513 | 092700 | 7668711080 | 6260 | 6270 | 6280 | 6260 | 10169 |
| 656 | 20240513 | 092600 | 7604976780 | 6270 | 6280 | 6310 | 6260 | 14414 |
| 657 | 20240513 | 092500 | 7514605960 | 6310 | 6290 | 6320 | 6270 | 11466 |
| 658 | 20240513 | 092400 | 7442477300 | 6300 | 6290 | 6320 | 6250 | 24301 |
| 659 | 20240513 | 092300 | 7289802650 | 6290 | 6320 | 6340 | 6290 | 24906 |
| 660 | 20240513 | 092200 | 7132520320 | 6320 | 6350 | 6390 | 6320 | 40745 |
| 661 | 20240513 | 092100 | 6873547330 | 6340 | 6400 | 6400 | 6330 | 18697 |
| 662 | 20240513 | 092000 | 6754564550 | 6390 | 6390 | 6420 | 6330 | 44297 |
| 663 | 20240513 | 091900 | 6472769320 | 6420 | 6440 | 6480 | 6380 | 34388 |
| 664 | 20240513 | 091800 | 6251951150 | 6440 | 6520 | 6560 | 6410 | 59057 |
| 665 | 20240513 | 091700 | 5868426120 | 6550 | 6560 | 6580 | 6450 | 48929 |
| 666 | 20240513 | 091600 | 5549159520 | 6560 | 6510 | 6600 | 6480 | 93822 |
| 667 | 20240513 | 091500 | 4934043910 | 6510 | 6430 | 6580 | 6400 | 87109 |
| 668 | 20240513 | 091400 | 4366081200 | 6430 | 6440 | 6450 | 6370 | 46959 |
| 669 | 20240513 | 091300 | 4065329480 | 6440 | 6490 | 6550 | 6420 | 45216 |
| 670 | 20240513 | 091200 | 3771508090 | 6550 | 6410 | 6580 | 6380 | 115890 |
| 671 | 20240513 | 091100 | 3020497690 | 6400 | 6330 | 6400 | 6310 | 72686 |
| 672 | 20240513 | 091000 | 2557562190 | 6310 | 6340 | 6370 | 6310 | 33627 |
| 673 | 20240513 | 090900 | 2344438180 | 6350 | 6280 | 6370 | 6270 | 60962 |
| 674 | 20240513 | 090800 | 1958966830 | 6280 | 6250 | 6320 | 6240 | 56760 |
| 675 | 20240513 | 090700 | 1602577980 | 6250 | 6200 | 6250 | 6180 | 15746 |
| 676 | 20240513 | 090600 | 1504765160 | 6190 | 6170 | 6250 | 6170 | 59378 |
| 677 | 20240513 | 090500 | 1135636640 | 6170 | 6130 | 6170 | 6130 | 14700 |
| 678 | 20240513 | 090400 | 1045257380 | 6120 | 6130 | 6160 | 6100 | 14036 |
| 679 | 20240513 | 090300 | 959151040 | 6120 | 6030 | 6130 | 6030 | 9532 |
| 680 | 20240513 | 090200 | 901094130 | 6070 | 6080 | 6080 | 6010 | 15147 |
| 681 | 20240513 | 090100 | 809385280 | 6080 | 6120 | 6160 | 6080 | 30340 |
| 682 | 20240513 | 090000 | 623424720 | 6120 | 6120 | 6220 | 6060 | 100514 |