34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 202000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 11272 |
| 3 | 20240516 | 201900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240516 | 201800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240516 | 201700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240516 | 201600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240516 | 201500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240516 | 201400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240516 | 201300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240516 | 201200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240516 | 201100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240516 | 201000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240516 | 200900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240516 | 200800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240516 | 200700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240516 | 200600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240516 | 200500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240516 | 200400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240516 | 200300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240516 | 200200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240516 | 200100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240516 | 200000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240516 | 195900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240516 | 195800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240516 | 195700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240516 | 195600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240516 | 195500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240516 | 195400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240516 | 195300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240516 | 195200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240516 | 195100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240516 | 195000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 11272 |
| 33 | 20240516 | 194900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240516 | 194800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240516 | 194700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240516 | 194600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240516 | 194500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240516 | 194400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240516 | 194300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240516 | 194200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240516 | 194100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240516 | 194000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240516 | 193900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240516 | 193800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240516 | 193700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240516 | 193600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240516 | 193500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240516 | 193400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240516 | 193300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240516 | 193200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240516 | 193100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240516 | 193000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240516 | 192900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240516 | 192800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240516 | 192700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240516 | 192600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240516 | 192500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240516 | 192400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240516 | 192300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240516 | 192200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240516 | 192100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240516 | 192000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 11272 |
| 63 | 20240516 | 191900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240516 | 191800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240516 | 191700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240516 | 191600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240516 | 191500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240516 | 191400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240516 | 191300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240516 | 191200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240516 | 191100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240516 | 191000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240516 | 190900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240516 | 190800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240516 | 190700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240516 | 190600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240516 | 190500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240516 | 190400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240516 | 190300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240516 | 190200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240516 | 190100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240516 | 190000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240516 | 185900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240516 | 185800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240516 | 185700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240516 | 185600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240516 | 185500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240516 | 185400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240516 | 185300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240516 | 185200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240516 | 185100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240516 | 185000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 11272 |
| 93 | 20240516 | 184900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240516 | 184800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240516 | 184700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240516 | 184600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240516 | 184500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240516 | 184400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240516 | 184300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240516 | 184200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240516 | 184100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240516 | 184000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240516 | 183900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240516 | 183800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240516 | 183700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240516 | 183600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240516 | 183500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240516 | 183400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240516 | 183300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240516 | 183200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240516 | 183100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240516 | 183000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240516 | 182900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240516 | 182800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240516 | 182700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240516 | 182600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240516 | 182500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240516 | 182400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240516 | 182300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240516 | 182200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240516 | 182100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240516 | 182000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 11272 |
| 123 | 20240516 | 181900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240516 | 181800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240516 | 181700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240516 | 181600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240516 | 181500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240516 | 181400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240516 | 181300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240516 | 181200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240516 | 181100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240516 | 181000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240516 | 180900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240516 | 180800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240516 | 180700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240516 | 180600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240516 | 180500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240516 | 180400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240516 | 180300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240516 | 180200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240516 | 180100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240516 | 180000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240516 | 175900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240516 | 175800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240516 | 175700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240516 | 175600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240516 | 175500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240516 | 175400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240516 | 175300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240516 | 175200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240516 | 175100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240516 | 175000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 11272 |
| 153 | 20240516 | 174900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240516 | 174800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240516 | 174700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240516 | 174600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240516 | 174500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240516 | 174400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240516 | 174300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240516 | 174200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240516 | 174100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240516 | 174000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240516 | 173900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240516 | 173800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240516 | 173700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240516 | 173600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240516 | 173500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240516 | 173400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240516 | 173300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240516 | 173200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240516 | 173100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240516 | 173000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240516 | 172900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240516 | 172800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240516 | 172700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240516 | 172600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240516 | 172500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240516 | 172400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240516 | 172300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240516 | 172200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240516 | 172100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240516 | 172000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 11272 |
| 183 | 20240516 | 171900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240516 | 171800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240516 | 171700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240516 | 171600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240516 | 171500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240516 | 171400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240516 | 171300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240516 | 171200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240516 | 171100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240516 | 171000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240516 | 170900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240516 | 170800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240516 | 170700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240516 | 170600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240516 | 170500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240516 | 170400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240516 | 170300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240516 | 170200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240516 | 170100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240516 | 170000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240516 | 165900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240516 | 165800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240516 | 165700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240516 | 165600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240516 | 165500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240516 | 165400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240516 | 165300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240516 | 165200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240516 | 165100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240516 | 165000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 11272 |
| 213 | 20240516 | 164900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240516 | 164800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240516 | 164700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240516 | 164600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240516 | 164500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240516 | 164400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240516 | 164300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240516 | 164200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240516 | 164100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240516 | 164000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240516 | 163900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240516 | 163800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240516 | 163700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240516 | 163600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240516 | 163500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240516 | 163400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240516 | 163300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240516 | 163200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240516 | 163100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240516 | 163000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240516 | 162900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240516 | 162800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240516 | 162700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240516 | 162600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240516 | 162500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240516 | 162400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240516 | 162300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240516 | 162200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240516 | 162100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240516 | 162000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 11272 |
| 243 | 20240516 | 161900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240516 | 161800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240516 | 161700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240516 | 161600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240516 | 161500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240516 | 161400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240516 | 161300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240516 | 161200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240516 | 161100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240516 | 161000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240516 | 160900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240516 | 160800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240516 | 160700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240516 | 160600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240516 | 160500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240516 | 160400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240516 | 160300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240516 | 160200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20240516 | 160100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20240516 | 160000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240516 | 155900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20240516 | 155800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20240516 | 155700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20240516 | 155600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20240516 | 155500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20240516 | 155400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20240516 | 155300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20240516 | 155200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20240516 | 155100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20240516 | 155000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 11272 |
| 273 | 20240516 | 154900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20240516 | 154800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20240516 | 154700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20240516 | 154600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20240516 | 154500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20240516 | 154400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20240516 | 154300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20240516 | 154200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20240516 | 154100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20240516 | 154000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20240516 | 153900 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20240516 | 153800 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20240516 | 153700 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20240516 | 153600 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20240516 | 153500 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20240516 | 153400 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20240516 | 153300 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20240516 | 153200 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20240516 | 153100 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20240516 | 153000 | 4217965520 | 6250 | 6250 | 6250 | 6250 | 11272 |
| 293 | 20240516 | 152900 | 4147515520 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20240516 | 152800 | 4147515520 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20240516 | 152700 | 4147515520 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20240516 | 152600 | 4147515520 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20240516 | 152500 | 4147515520 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20240516 | 152400 | 4147515520 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20240516 | 152300 | 4147515520 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20240516 | 152200 | 4147515520 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20240516 | 152100 | 4147515520 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20240516 | 152000 | 4147515520 | 6270 | 6270 | 6270 | 6270 | 0 |
| 303 | 20240516 | 151900 | 4147515520 | 6270 | 6250 | 6270 | 6250 | 3879 |
| 304 | 20240516 | 151800 | 4123223980 | 6250 | 6260 | 6270 | 6250 | 3138 |
| 305 | 20240516 | 151700 | 4103580230 | 6260 | 6270 | 6270 | 6260 | 748 |
| 306 | 20240516 | 151600 | 4098895150 | 6260 | 6280 | 6280 | 6260 | 382 |
| 307 | 20240516 | 151500 | 4096502870 | 6280 | 6270 | 6280 | 6270 | 2391 |
| 308 | 20240516 | 151400 | 4081508950 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20240516 | 151300 | 4081508950 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20240516 | 151200 | 4081508950 | 6270 | 6260 | 6270 | 6260 | 325 |
| 311 | 20240516 | 151100 | 4079474300 | 6250 | 6290 | 6290 | 6250 | 15236 |
| 312 | 20240516 | 151000 | 3984144330 | 6280 | 6280 | 6290 | 6280 | 504 |
| 313 | 20240516 | 150900 | 3980978210 | 6300 | 6300 | 6300 | 6300 | 1 |
| 314 | 20240516 | 150800 | 3980971910 | 6290 | 6300 | 6300 | 6290 | 3125 |
| 315 | 20240516 | 150700 | 3961315620 | 6290 | 6300 | 6300 | 6290 | 1554 |
| 316 | 20240516 | 150600 | 3951533430 | 6300 | 6280 | 6300 | 6270 | 5174 |
| 317 | 20240516 | 150500 | 3918974300 | 6280 | 6270 | 6280 | 6270 | 2472 |
| 318 | 20240516 | 150400 | 3903467960 | 6260 | 6260 | 6260 | 6260 | 166 |
| 319 | 20240516 | 150300 | 3902428800 | 6270 | 6260 | 6270 | 6260 | 26 |
| 320 | 20240516 | 150200 | 3902266030 | 6270 | 6280 | 6280 | 6270 | 493 |
| 321 | 20240516 | 150100 | 3899174420 | 6280 | 6280 | 6280 | 6280 | 338 |
| 322 | 20240516 | 150000 | 3897051780 | 6280 | 6270 | 6280 | 6270 | 1216 |
| 323 | 20240516 | 145900 | 3889417010 | 6260 | 6260 | 6260 | 6260 | 231 |
| 324 | 20240516 | 145800 | 3887970950 | 6260 | 6270 | 6270 | 6260 | 30 |
| 325 | 20240516 | 145700 | 3887783060 | 6280 | 6280 | 6280 | 6280 | 41 |
| 326 | 20240516 | 145600 | 3887525580 | 6280 | 6280 | 6290 | 6280 | 90 |
| 327 | 20240516 | 145500 | 3886960370 | 6280 | 6280 | 6280 | 6280 | 8 |
| 328 | 20240516 | 145400 | 3886910130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 329 | 20240516 | 145300 | 3886910130 | 6260 | 6290 | 6300 | 6260 | 6138 |
| 330 | 20240516 | 145200 | 3848302530 | 6290 | 6250 | 6290 | 6250 | 14128 |
| 331 | 20240516 | 145100 | 3759531360 | 6250 | 6250 | 6250 | 6250 | 510 |
| 332 | 20240516 | 145000 | 3756343860 | 6250 | 6250 | 6250 | 6250 | 6 |
| 333 | 20240516 | 144900 | 3756306360 | 6250 | 6240 | 6250 | 6240 | 105 |
| 334 | 20240516 | 144800 | 3755651120 | 6240 | 6260 | 6260 | 6240 | 351 |
| 335 | 20240516 | 144700 | 3753460360 | 6240 | 6250 | 6250 | 6240 | 2052 |
| 336 | 20240516 | 144600 | 3740647970 | 6260 | 6260 | 6260 | 6260 | 790 |
| 337 | 20240516 | 144500 | 3735702570 | 6260 | 6260 | 6260 | 6260 | 331 |
| 338 | 20240516 | 144400 | 3733630510 | 6260 | 6260 | 6260 | 6260 | 136 |
| 339 | 20240516 | 144300 | 3732779150 | 6260 | 6260 | 6260 | 6260 | 1066 |
| 340 | 20240516 | 144200 | 3726105990 | 6270 | 6270 | 6270 | 6260 | 741 |
| 341 | 20240516 | 144100 | 3721463250 | 6260 | 6260 | 6260 | 6260 | 319 |
| 342 | 20240516 | 144000 | 3719466310 | 6270 | 6260 | 6270 | 6260 | 201 |
| 343 | 20240516 | 143900 | 3718208040 | 6260 | 6260 | 6260 | 6260 | 10 |
| 344 | 20240516 | 143800 | 3718145440 | 6260 | 6260 | 6260 | 6260 | 206 |
| 345 | 20240516 | 143700 | 3716855880 | 6260 | 6260 | 6260 | 6260 | 1045 |
| 346 | 20240516 | 143600 | 3710314180 | 6260 | 6260 | 6260 | 6260 | 1300 |
| 347 | 20240516 | 143500 | 3702176180 | 6260 | 6260 | 6260 | 6260 | 296 |
| 348 | 20240516 | 143400 | 3700323220 | 6260 | 6260 | 6260 | 6250 | 1367 |
| 349 | 20240516 | 143300 | 3691767800 | 6250 | 6260 | 6260 | 6250 | 267 |
| 350 | 20240516 | 143200 | 3690098580 | 6250 | 6250 | 6250 | 6250 | 500 |
| 351 | 20240516 | 143100 | 3686973580 | 6250 | 6250 | 6250 | 6250 | 1363 |
| 352 | 20240516 | 143000 | 3678454830 | 6240 | 6240 | 6240 | 6240 | 500 |
| 353 | 20240516 | 142900 | 3675334830 | 6250 | 6240 | 6250 | 6240 | 1000 |
| 354 | 20240516 | 142800 | 3669087830 | 6240 | 6240 | 6250 | 6240 | 4086 |
| 355 | 20240516 | 142700 | 3643591160 | 6240 | 6240 | 6240 | 6240 | 101 |
| 356 | 20240516 | 142600 | 3642960920 | 6240 | 6250 | 6250 | 6240 | 160 |
| 357 | 20240516 | 142500 | 3641960990 | 6240 | 6240 | 6240 | 6240 | 100 |
| 358 | 20240516 | 142400 | 3641336990 | 6250 | 6260 | 6260 | 6240 | 2239 |
| 359 | 20240516 | 142300 | 3627345200 | 6250 | 6250 | 6250 | 6250 | 2000 |
| 360 | 20240516 | 142200 | 3614845200 | 6250 | 6260 | 6260 | 6250 | 3749 |
| 361 | 20240516 | 142100 | 3591413780 | 6260 | 6260 | 6260 | 6260 | 100 |
| 362 | 20240516 | 142000 | 3590787780 | 6260 | 6260 | 6260 | 6260 | 0 |
| 363 | 20240516 | 141900 | 3590787780 | 6260 | 6260 | 6260 | 6260 | 76 |
| 364 | 20240516 | 141800 | 3590312020 | 6270 | 6270 | 6270 | 6270 | 1 |
| 365 | 20240516 | 141700 | 3590305750 | 6240 | 6260 | 6260 | 6240 | 2100 |
| 366 | 20240516 | 141600 | 3577177550 | 6280 | 6280 | 6280 | 6280 | 0 |
| 367 | 20240516 | 141500 | 3577177550 | 6280 | 6270 | 6280 | 6270 | 918 |
| 368 | 20240516 | 141400 | 3571421490 | 6270 | 6250 | 6270 | 6250 | 17 |
| 369 | 20240516 | 141300 | 3571315220 | 6250 | 6260 | 6260 | 6250 | 500 |
| 370 | 20240516 | 141200 | 3568189210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 371 | 20240516 | 141100 | 3568189210 | 6250 | 6260 | 6260 | 6250 | 784 |
| 372 | 20240516 | 141000 | 3563284320 | 6260 | 6260 | 6260 | 6260 | 17 |
| 373 | 20240516 | 140900 | 3563177900 | 6260 | 6270 | 6280 | 6260 | 520 |
| 374 | 20240516 | 140800 | 3559920560 | 6290 | 6290 | 6290 | 6290 | 0 |
| 375 | 20240516 | 140700 | 3559920560 | 6290 | 6270 | 6290 | 6270 | 1652 |
| 376 | 20240516 | 140600 | 3549533380 | 6270 | 6290 | 6290 | 6260 | 223 |
| 377 | 20240516 | 140500 | 3548135340 | 6270 | 6270 | 6290 | 6270 | 897 |
| 378 | 20240516 | 140400 | 3542505090 | 6300 | 6300 | 6300 | 6300 | 0 |
| 379 | 20240516 | 140300 | 3542505090 | 6300 | 6250 | 6300 | 6250 | 2896 |
| 380 | 20240516 | 140200 | 3524393900 | 6270 | 6290 | 6290 | 6260 | 9923 |
| 381 | 20240516 | 140100 | 3462204590 | 6300 | 6320 | 6330 | 6300 | 7994 |
| 382 | 20240516 | 140000 | 3411805710 | 6320 | 6320 | 6330 | 6320 | 2765 |
| 383 | 20240516 | 135900 | 3394323270 | 6330 | 6330 | 6330 | 6320 | 1405 |
| 384 | 20240516 | 135800 | 3385429630 | 6320 | 6340 | 6340 | 6320 | 528 |
| 385 | 20240516 | 135700 | 3382092110 | 6340 | 6340 | 6350 | 6340 | 486 |
| 386 | 20240516 | 135600 | 3379010800 | 6340 | 6340 | 6350 | 6320 | 5297 |
| 387 | 20240516 | 135500 | 3345386920 | 6310 | 6300 | 6340 | 6300 | 2399 |
| 388 | 20240516 | 135400 | 3330218550 | 6310 | 6300 | 6330 | 6300 | 5630 |
| 389 | 20240516 | 135300 | 3294683450 | 6280 | 6320 | 6320 | 6230 | 13856 |
| 390 | 20240516 | 135200 | 3207963710 | 6330 | 6350 | 6350 | 6320 | 1535 |
| 391 | 20240516 | 135100 | 3198229330 | 6350 | 6250 | 6350 | 6250 | 22850 |
| 392 | 20240516 | 135000 | 3054005600 | 6250 | 6250 | 6250 | 6250 | 0 |
| 393 | 20240516 | 134900 | 3054005600 | 6250 | 6240 | 6250 | 6240 | 116 |
| 394 | 20240516 | 134800 | 3053280760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 395 | 20240516 | 134700 | 3053280760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 396 | 20240516 | 134600 | 3053280760 | 6250 | 6250 | 6250 | 6250 | 8 |
| 397 | 20240516 | 134500 | 3053230760 | 6250 | 6250 | 6250 | 6250 | 481 |
| 398 | 20240516 | 134400 | 3050224510 | 6250 | 6250 | 6250 | 6250 | 11 |
| 399 | 20240516 | 134300 | 3050155760 | 6240 | 6250 | 6250 | 6240 | 35 |
| 400 | 20240516 | 134200 | 3049937310 | 6250 | 6250 | 6250 | 6250 | 332 |
| 401 | 20240516 | 134100 | 3047862310 | 6250 | 6250 | 6250 | 6250 | 0 |
| 402 | 20240516 | 134000 | 3047862310 | 6250 | 6250 | 6250 | 6250 | 1100 |
| 403 | 20240516 | 133900 | 3040987310 | 6240 | 6240 | 6240 | 6240 | 5 |
| 404 | 20240516 | 133800 | 3040956110 | 6240 | 6250 | 6250 | 6240 | 120 |
| 405 | 20240516 | 133700 | 3040207110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 406 | 20240516 | 133600 | 3040207110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 407 | 20240516 | 133500 | 3040207110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 408 | 20240516 | 133400 | 3040207110 | 6250 | 6250 | 6250 | 6250 | 100 |
| 409 | 20240516 | 133300 | 3039582110 | 6250 | 6250 | 6250 | 6250 | 26 |
| 410 | 20240516 | 133200 | 3039419610 | 6250 | 6250 | 6250 | 6250 | 105 |
| 411 | 20240516 | 133100 | 3038763360 | 6250 | 6250 | 6250 | 6250 | 105 |
| 412 | 20240516 | 133000 | 3038107110 | 6250 | 6250 | 6250 | 6250 | 427 |
| 413 | 20240516 | 132900 | 3035438360 | 6250 | 6250 | 6250 | 6250 | 100 |
| 414 | 20240516 | 132800 | 3034813360 | 6250 | 6250 | 6250 | 6250 | 4 |
| 415 | 20240516 | 132700 | 3034788360 | 6250 | 6250 | 6250 | 6240 | 296 |
| 416 | 20240516 | 132600 | 3032940440 | 6250 | 6250 | 6250 | 6250 | 100 |
| 417 | 20240516 | 132500 | 3032315440 | 6250 | 6250 | 6250 | 6250 | 50 |
| 418 | 20240516 | 132400 | 3032002940 | 6250 | 6250 | 6250 | 6250 | 92 |
| 419 | 20240516 | 132300 | 3031427940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 420 | 20240516 | 132200 | 3031427940 | 6240 | 6240 | 6240 | 6240 | 400 |
| 421 | 20240516 | 132100 | 3028931940 | 6250 | 6250 | 6250 | 6240 | 231 |
| 422 | 20240516 | 132000 | 3027490200 | 6240 | 6240 | 6240 | 6240 | 0 |
| 423 | 20240516 | 131900 | 3027490200 | 6240 | 6240 | 6240 | 6240 | 104 |
| 424 | 20240516 | 131800 | 3026841240 | 6250 | 6250 | 6250 | 6250 | 0 |
| 425 | 20240516 | 131700 | 3026841240 | 6250 | 6250 | 6250 | 6250 | 60 |
| 426 | 20240516 | 131600 | 3026466240 | 6250 | 6240 | 6250 | 6240 | 1003 |
| 427 | 20240516 | 131500 | 3020207490 | 6260 | 6260 | 6260 | 6260 | 0 |
| 428 | 20240516 | 131400 | 3020207490 | 6260 | 6250 | 6260 | 6250 | 173 |
| 429 | 20240516 | 131300 | 3019126210 | 6250 | 6240 | 6250 | 6240 | 180 |
| 430 | 20240516 | 131200 | 3018002710 | 6240 | 6240 | 6240 | 6240 | 1100 |
| 431 | 20240516 | 131100 | 3011138710 | 6250 | 6250 | 6250 | 6250 | 310 |
| 432 | 20240516 | 131000 | 3009201210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 433 | 20240516 | 130900 | 3009201210 | 6250 | 6250 | 6250 | 6250 | 682 |
| 434 | 20240516 | 130800 | 3004938710 | 6250 | 6260 | 6260 | 6250 | 3000 |
| 435 | 20240516 | 130700 | 2986188190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 436 | 20240516 | 130600 | 2986188190 | 6260 | 6260 | 6270 | 6260 | 807 |
| 437 | 20240516 | 130500 | 2981132890 | 6260 | 6260 | 6260 | 6260 | 96 |
| 438 | 20240516 | 130400 | 2980531930 | 6250 | 6250 | 6250 | 6250 | 22 |
| 439 | 20240516 | 130300 | 2980394430 | 6250 | 6250 | 6250 | 6250 | 208 |
| 440 | 20240516 | 130200 | 2979094430 | 6250 | 6250 | 6250 | 6250 | 239 |
| 441 | 20240516 | 130100 | 2977600680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 442 | 20240516 | 130000 | 2977600680 | 6250 | 6250 | 6250 | 6250 | 115 |
| 443 | 20240516 | 125900 | 2976881930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 444 | 20240516 | 125800 | 2976881930 | 6240 | 6260 | 6260 | 6240 | 1281 |
| 445 | 20240516 | 125700 | 2968877160 | 6260 | 6260 | 6260 | 6250 | 855 |
| 446 | 20240516 | 125600 | 2963533150 | 6250 | 6250 | 6250 | 6250 | 514 |
| 447 | 20240516 | 125500 | 2960320650 | 6250 | 6260 | 6260 | 6250 | 3964 |
| 448 | 20240516 | 125400 | 2935525650 | 6250 | 6250 | 6250 | 6250 | 1957 |
| 449 | 20240516 | 125300 | 2923294400 | 6250 | 6250 | 6250 | 6250 | 35 |
| 450 | 20240516 | 125200 | 2923075650 | 6250 | 6250 | 6250 | 6250 | 1010 |
| 451 | 20240516 | 125100 | 2916763150 | 6240 | 6230 | 6240 | 6230 | 312 |
| 452 | 20240516 | 125000 | 2914817890 | 6230 | 6230 | 6230 | 6230 | 4 |
| 453 | 20240516 | 124900 | 2914792970 | 6210 | 6210 | 6210 | 6210 | 100 |
| 454 | 20240516 | 124800 | 2914171970 | 6210 | 6210 | 6210 | 6210 | 0 |
| 455 | 20240516 | 124700 | 2914171970 | 6210 | 6220 | 6220 | 6210 | 1700 |
| 456 | 20240516 | 124600 | 2903612600 | 6220 | 6210 | 6230 | 6210 | 351 |
| 457 | 20240516 | 124500 | 2901431370 | 6200 | 6200 | 6200 | 6200 | 50 |
| 458 | 20240516 | 124400 | 2901121370 | 6200 | 6210 | 6210 | 6200 | 4269 |
| 459 | 20240516 | 124300 | 2874640400 | 6190 | 6200 | 6200 | 6190 | 2795 |
| 460 | 20240516 | 124200 | 2857311450 | 6190 | 6200 | 6200 | 6190 | 1515 |
| 461 | 20240516 | 124100 | 2847918650 | 6190 | 6190 | 6190 | 6190 | 1560 |
| 462 | 20240516 | 124000 | 2838262250 | 6190 | 6190 | 6190 | 6190 | 774 |
| 463 | 20240516 | 123900 | 2833471190 | 6190 | 6180 | 6190 | 6180 | 1395 |
| 464 | 20240516 | 123800 | 2824850030 | 6180 | 6190 | 6190 | 6180 | 350 |
| 465 | 20240516 | 123700 | 2822686330 | 6190 | 6190 | 6190 | 6170 | 6434 |
| 466 | 20240516 | 123600 | 2782930860 | 6190 | 6200 | 6200 | 6190 | 2813 |
| 467 | 20240516 | 123500 | 2765509750 | 6210 | 6220 | 6220 | 6210 | 4603 |
| 468 | 20240516 | 123400 | 2736902500 | 6220 | 6220 | 6220 | 6220 | 2 |
| 469 | 20240516 | 123300 | 2736890060 | 6230 | 6230 | 6230 | 6230 | 1576 |
| 470 | 20240516 | 123200 | 2727071580 | 6230 | 6230 | 6230 | 6230 | 2510 |
| 471 | 20240516 | 123100 | 2711434280 | 6230 | 6240 | 6240 | 6230 | 198 |
| 472 | 20240516 | 123000 | 2710200340 | 6240 | 6240 | 6240 | 6240 | 165 |
| 473 | 20240516 | 122900 | 2709170740 | 6240 | 6240 | 6250 | 6240 | 1173 |
| 474 | 20240516 | 122800 | 2701841220 | 6240 | 6250 | 6250 | 6240 | 1201 |
| 475 | 20240516 | 122700 | 2694336980 | 6240 | 6250 | 6250 | 6240 | 2400 |
| 476 | 20240516 | 122600 | 2679349090 | 6250 | 6250 | 6250 | 6250 | 1 |
| 477 | 20240516 | 122500 | 2679342840 | 6240 | 6240 | 6240 | 6240 | 21 |
| 478 | 20240516 | 122400 | 2679211800 | 6260 | 6260 | 6260 | 6260 | 500 |
| 479 | 20240516 | 122300 | 2676081800 | 6250 | 6250 | 6250 | 6250 | 618 |
| 480 | 20240516 | 122200 | 2672219300 | 6240 | 6240 | 6240 | 6240 | 47 |
| 481 | 20240516 | 122100 | 2671926020 | 6250 | 6250 | 6250 | 6250 | 500 |
| 482 | 20240516 | 122000 | 2668801020 | 6240 | 6240 | 6240 | 6240 | 650 |
| 483 | 20240516 | 121900 | 2664745020 | 6240 | 6240 | 6240 | 6240 | 0 |
| 484 | 20240516 | 121800 | 2664745020 | 6240 | 6240 | 6240 | 6240 | 181 |
| 485 | 20240516 | 121700 | 2663615580 | 6240 | 6250 | 6250 | 6230 | 1959 |
| 486 | 20240516 | 121600 | 2651392700 | 6240 | 6270 | 6270 | 6240 | 139 |
| 487 | 20240516 | 121500 | 2650522660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 488 | 20240516 | 121400 | 2650522660 | 6280 | 6270 | 6280 | 6250 | 10754 |
| 489 | 20240516 | 121300 | 2583212780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 490 | 20240516 | 121200 | 2583212780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 491 | 20240516 | 121100 | 2583212780 | 6270 | 6280 | 6280 | 6270 | 1791 |
| 492 | 20240516 | 121000 | 2571965640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 493 | 20240516 | 120900 | 2571965640 | 6280 | 6280 | 6280 | 6280 | 1207 |
| 494 | 20240516 | 120800 | 2564385680 | 6290 | 6290 | 6290 | 6290 | 12 |
| 495 | 20240516 | 120700 | 2564310200 | 6290 | 6280 | 6290 | 6280 | 600 |
| 496 | 20240516 | 120600 | 2560537200 | 6280 | 6280 | 6280 | 6280 | 100 |
| 497 | 20240516 | 120500 | 2559909200 | 6280 | 6290 | 6290 | 6280 | 691 |
| 498 | 20240516 | 120400 | 2555564810 | 6290 | 6300 | 6300 | 6290 | 113 |
| 499 | 20240516 | 120300 | 2554853040 | 6300 | 6300 | 6300 | 6300 | 3304 |
| 500 | 20240516 | 120200 | 2534037840 | 6300 | 6290 | 6300 | 6290 | 316 |
| 501 | 20240516 | 120100 | 2532049200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 502 | 20240516 | 120000 | 2532049200 | 6300 | 6300 | 6300 | 6300 | 100 |
| 503 | 20240516 | 115900 | 2531419200 | 6290 | 6290 | 6290 | 6290 | 2623 |
| 504 | 20240516 | 115800 | 2514920530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 505 | 20240516 | 115700 | 2514920530 | 6280 | 6280 | 6280 | 6280 | 50 |
| 506 | 20240516 | 115600 | 2514606530 | 6290 | 6280 | 6290 | 6280 | 480 |
| 507 | 20240516 | 115500 | 2511589330 | 6280 | 6280 | 6280 | 6280 | 864 |
| 508 | 20240516 | 115400 | 2506163410 | 6270 | 6270 | 6270 | 6270 | 88 |
| 509 | 20240516 | 115300 | 2505611650 | 6270 | 6270 | 6270 | 6270 | 70 |
| 510 | 20240516 | 115200 | 2505172750 | 6270 | 6270 | 6270 | 6270 | 293 |
| 511 | 20240516 | 115100 | 2503335640 | 6290 | 6290 | 6290 | 6290 | 1 |
| 512 | 20240516 | 115000 | 2503329350 | 6260 | 6260 | 6260 | 6260 | 50 |
| 513 | 20240516 | 114900 | 2503016350 | 6280 | 6260 | 6280 | 6260 | 9 |
| 514 | 20240516 | 114800 | 2502959950 | 6270 | 6270 | 6270 | 6270 | 62 |
| 515 | 20240516 | 114700 | 2502571210 | 6270 | 6270 | 6270 | 6270 | 938 |
| 516 | 20240516 | 114600 | 2496689950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 517 | 20240516 | 114500 | 2496689950 | 6280 | 6270 | 6280 | 6270 | 10 |
| 518 | 20240516 | 114400 | 2496627200 | 6290 | 6290 | 6290 | 6270 | 693 |
| 519 | 20240516 | 114300 | 2492268490 | 6290 | 6270 | 6290 | 6270 | 1514 |
| 520 | 20240516 | 114200 | 2482752410 | 6270 | 6280 | 6280 | 6270 | 3155 |
| 521 | 20240516 | 114100 | 2462940510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 522 | 20240516 | 114000 | 2462940510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 523 | 20240516 | 113900 | 2462940510 | 6280 | 6280 | 6280 | 6280 | 320 |
| 524 | 20240516 | 113800 | 2460930910 | 6280 | 6280 | 6280 | 6280 | 19 |
| 525 | 20240516 | 113700 | 2460811590 | 6280 | 6280 | 6280 | 6280 | 35 |
| 526 | 20240516 | 113600 | 2460591790 | 6280 | 6280 | 6280 | 6280 | 207 |
| 527 | 20240516 | 113500 | 2459291830 | 6270 | 6270 | 6270 | 6270 | 1161 |
| 528 | 20240516 | 113400 | 2452012360 | 6270 | 6270 | 6270 | 6270 | 1 |
| 529 | 20240516 | 113300 | 2452006090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 530 | 20240516 | 113200 | 2452006090 | 6270 | 6270 | 6270 | 6270 | 50 |
| 531 | 20240516 | 113100 | 2451692590 | 6260 | 6250 | 6260 | 6250 | 890 |
| 532 | 20240516 | 113000 | 2446123690 | 6260 | 6260 | 6260 | 6260 | 20 |
| 533 | 20240516 | 112900 | 2445998490 | 6250 | 6250 | 6250 | 6250 | 1 |
| 534 | 20240516 | 112800 | 2445992240 | 6250 | 6250 | 6250 | 6250 | 250 |
| 535 | 20240516 | 112700 | 2444429740 | 6250 | 6250 | 6250 | 6250 | 239 |
| 536 | 20240516 | 112600 | 2442935990 | 6250 | 6250 | 6250 | 6250 | 89 |
| 537 | 20240516 | 112500 | 2442379740 | 6250 | 6250 | 6250 | 6250 | 0 |
| 538 | 20240516 | 112400 | 2442379740 | 6250 | 6250 | 6250 | 6250 | 76 |
| 539 | 20240516 | 112300 | 2441904740 | 6250 | 6250 | 6250 | 6250 | 0 |
| 540 | 20240516 | 112200 | 2441904740 | 6250 | 6270 | 6270 | 6250 | 6 |
| 541 | 20240516 | 112100 | 2441867220 | 6250 | 6250 | 6250 | 6250 | 166 |
| 542 | 20240516 | 112000 | 2440829720 | 6250 | 6250 | 6250 | 6250 | 2 |
| 543 | 20240516 | 111900 | 2440817220 | 6250 | 6250 | 6250 | 6250 | 421 |
| 544 | 20240516 | 111800 | 2438185970 | 6250 | 6250 | 6250 | 6250 | 46 |
| 545 | 20240516 | 111700 | 2437898470 | 6250 | 6250 | 6250 | 6250 | 130 |
| 546 | 20240516 | 111600 | 2437085970 | 6260 | 6260 | 6260 | 6260 | 100 |
| 547 | 20240516 | 111500 | 2436459970 | 6260 | 6260 | 6260 | 6260 | 50 |
| 548 | 20240516 | 111400 | 2436146970 | 6260 | 6260 | 6260 | 6260 | 0 |
| 549 | 20240516 | 111300 | 2436146970 | 6260 | 6250 | 6270 | 6250 | 1138 |
| 550 | 20240516 | 111200 | 2429033860 | 6260 | 6260 | 6260 | 6260 | 1 |
| 551 | 20240516 | 111100 | 2429027600 | 6240 | 6240 | 6240 | 6240 | 500 |
| 552 | 20240516 | 111000 | 2425907600 | 6250 | 6260 | 6260 | 6220 | 5672 |
| 553 | 20240516 | 110900 | 2390514280 | 6260 | 6250 | 6260 | 6250 | 214 |
| 554 | 20240516 | 110800 | 2389175140 | 6260 | 6250 | 6260 | 6250 | 53 |
| 555 | 20240516 | 110700 | 2388843880 | 6240 | 6240 | 6250 | 6240 | 721 |
| 556 | 20240516 | 110600 | 2384342280 | 6240 | 6230 | 6240 | 6230 | 611 |
| 557 | 20240516 | 110500 | 2380534580 | 6230 | 6240 | 6250 | 6230 | 163 |
| 558 | 20240516 | 110400 | 2379519000 | 6240 | 6210 | 6240 | 6210 | 702 |
| 559 | 20240516 | 110300 | 2375159520 | 6210 | 6230 | 6230 | 6210 | 2287 |
| 560 | 20240516 | 110200 | 2360945800 | 6230 | 6240 | 6250 | 6230 | 1971 |
| 561 | 20240516 | 110100 | 2348662850 | 6240 | 6240 | 6240 | 6230 | 868 |
| 562 | 20240516 | 110000 | 2343246630 | 6230 | 6240 | 6240 | 6220 | 1383 |
| 563 | 20240516 | 105900 | 2334639790 | 6240 | 6240 | 6240 | 6240 | 61 |
| 564 | 20240516 | 105800 | 2334259150 | 6240 | 6220 | 6240 | 6220 | 625 |
| 565 | 20240516 | 105700 | 2330371350 | 6220 | 6240 | 6240 | 6220 | 14 |
| 566 | 20240516 | 105600 | 2330284050 | 6220 | 6240 | 6240 | 6220 | 1087 |
| 567 | 20240516 | 105500 | 2323516040 | 6250 | 6250 | 6250 | 6250 | 179 |
| 568 | 20240516 | 105400 | 2322397290 | 6250 | 6250 | 6250 | 6250 | 41 |
| 569 | 20240516 | 105300 | 2322141040 | 6250 | 6230 | 6250 | 6230 | 883 |
| 570 | 20240516 | 105200 | 2316639910 | 6230 | 6240 | 6240 | 6230 | 944 |
| 571 | 20240516 | 105100 | 2310750920 | 6230 | 6240 | 6240 | 6200 | 33428 |
| 572 | 20240516 | 105000 | 2103313880 | 6260 | 6270 | 6270 | 6240 | 5764 |
| 573 | 20240516 | 104900 | 2067314890 | 6270 | 6270 | 6270 | 6270 | 85 |
| 574 | 20240516 | 104800 | 2066781940 | 6270 | 6270 | 6270 | 6270 | 10 |
| 575 | 20240516 | 104700 | 2066719240 | 6280 | 6250 | 6280 | 6250 | 191 |
| 576 | 20240516 | 104600 | 2065520090 | 6250 | 6280 | 6280 | 6250 | 501 |
| 577 | 20240516 | 104500 | 2062387640 | 6250 | 6250 | 6250 | 6250 | 7 |
| 578 | 20240516 | 104400 | 2062343890 | 6250 | 6280 | 6280 | 6250 | 64 |
| 579 | 20240516 | 104300 | 2061943840 | 6270 | 6260 | 6280 | 6260 | 770 |
| 580 | 20240516 | 104200 | 2057114790 | 6240 | 6260 | 6260 | 6240 | 833 |
| 581 | 20240516 | 104100 | 2051914830 | 6250 | 6250 | 6250 | 6250 | 1216 |
| 582 | 20240516 | 104000 | 2044314830 | 6250 | 6250 | 6250 | 6250 | 51 |
| 583 | 20240516 | 103900 | 2043996080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 584 | 20240516 | 103800 | 2043996080 | 6280 | 6250 | 6280 | 6250 | 1877 |
| 585 | 20240516 | 103700 | 2032257010 | 6250 | 6260 | 6260 | 6250 | 920 |
| 586 | 20240516 | 103600 | 2026506790 | 6260 | 6260 | 6260 | 6260 | 115 |
| 587 | 20240516 | 103500 | 2025786890 | 6260 | 6260 | 6260 | 6250 | 900 |
| 588 | 20240516 | 103400 | 2020155800 | 6260 | 6270 | 6270 | 6260 | 181 |
| 589 | 20240516 | 103300 | 2019021680 | 6280 | 6270 | 6280 | 6260 | 499 |
| 590 | 20240516 | 103200 | 2015891960 | 6270 | 6280 | 6280 | 6260 | 214 |
| 591 | 20240516 | 103100 | 2014551860 | 6280 | 6280 | 6280 | 6280 | 2475 |
| 592 | 20240516 | 103000 | 1999008860 | 6280 | 6270 | 6280 | 6270 | 300 |
| 593 | 20240516 | 102900 | 1997125860 | 6280 | 6260 | 6280 | 6260 | 1309 |
| 594 | 20240516 | 102800 | 1988925800 | 6270 | 6270 | 6270 | 6260 | 41 |
| 595 | 20240516 | 102700 | 1988669010 | 6260 | 6260 | 6270 | 6260 | 2486 |
| 596 | 20240516 | 102600 | 1973084150 | 6260 | 6260 | 6260 | 6260 | 137 |
| 597 | 20240516 | 102500 | 1972226530 | 6270 | 6260 | 6270 | 6250 | 5110 |
| 598 | 20240516 | 102400 | 1940252070 | 6270 | 6270 | 6270 | 6270 | 331 |
| 599 | 20240516 | 102300 | 1938176700 | 6270 | 6270 | 6270 | 6270 | 998 |
| 600 | 20240516 | 102200 | 1931919240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 601 | 20240516 | 102100 | 1931919240 | 6270 | 6270 | 6290 | 6270 | 478 |
| 602 | 20240516 | 102000 | 1928917720 | 6260 | 6270 | 6270 | 6260 | 3746 |
| 603 | 20240516 | 101900 | 1905439360 | 6270 | 6290 | 6290 | 6270 | 2998 |
| 604 | 20240516 | 101800 | 1886588990 | 6300 | 6310 | 6310 | 6300 | 2936 |
| 605 | 20240516 | 101700 | 1868083860 | 6310 | 6310 | 6310 | 6300 | 860 |
| 606 | 20240516 | 101600 | 1862660260 | 6310 | 6300 | 6310 | 6300 | 270 |
| 607 | 20240516 | 101500 | 1860956850 | 6320 | 6310 | 6320 | 6290 | 743 |
| 608 | 20240516 | 101400 | 1856275440 | 6310 | 6310 | 6310 | 6310 | 288 |
| 609 | 20240516 | 101300 | 1854458160 | 6320 | 6320 | 6320 | 6320 | 9 |
| 610 | 20240516 | 101200 | 1854401280 | 6300 | 6300 | 6310 | 6290 | 1975 |
| 611 | 20240516 | 101100 | 1841962540 | 6300 | 6300 | 6300 | 6290 | 1009 |
| 612 | 20240516 | 101000 | 1835606790 | 6300 | 6310 | 6320 | 6300 | 817 |
| 613 | 20240516 | 100900 | 1830450520 | 6310 | 6290 | 6350 | 6290 | 661 |
| 614 | 20240516 | 100800 | 1826271000 | 6290 | 6310 | 6310 | 6280 | 3647 |
| 615 | 20240516 | 100700 | 1803348630 | 6310 | 6330 | 6330 | 6310 | 6258 |
| 616 | 20240516 | 100600 | 1763762900 | 6340 | 6350 | 6350 | 6340 | 3320 |
| 617 | 20240516 | 100500 | 1742704220 | 6350 | 6360 | 6360 | 6350 | 269 |
| 618 | 20240516 | 100400 | 1740994270 | 6350 | 6360 | 6360 | 6350 | 753 |
| 619 | 20240516 | 100300 | 1736205350 | 6370 | 6370 | 6370 | 6360 | 211 |
| 620 | 20240516 | 100200 | 1734863340 | 6360 | 6370 | 6370 | 6360 | 934 |
| 621 | 20240516 | 100100 | 1728921070 | 6370 | 6360 | 6370 | 6360 | 486 |
| 622 | 20240516 | 100000 | 1725827410 | 6370 | 6360 | 6370 | 6360 | 357 |
| 623 | 20240516 | 095900 | 1723556870 | 6360 | 6370 | 6370 | 6360 | 298 |
| 624 | 20240516 | 095800 | 1721659590 | 6370 | 6370 | 6370 | 6370 | 179 |
| 625 | 20240516 | 095700 | 1720519360 | 6370 | 6350 | 6370 | 6350 | 465 |
| 626 | 20240516 | 095600 | 1717557490 | 6370 | 6360 | 6370 | 6340 | 12989 |
| 627 | 20240516 | 095500 | 1635187120 | 6360 | 6360 | 6360 | 6350 | 2038 |
| 628 | 20240516 | 095400 | 1622225610 | 6360 | 6370 | 6370 | 6360 | 321 |
| 629 | 20240516 | 095300 | 1620183550 | 6360 | 6360 | 6360 | 6360 | 389 |
| 630 | 20240516 | 095200 | 1617709510 | 6360 | 6350 | 6360 | 6350 | 3154 |
| 631 | 20240516 | 095100 | 1597679200 | 6350 | 6340 | 6350 | 6330 | 2021 |
| 632 | 20240516 | 095000 | 1584866070 | 6340 | 6340 | 6350 | 6340 | 426 |
| 633 | 20240516 | 094900 | 1582165130 | 6350 | 6340 | 6350 | 6330 | 1171 |
| 634 | 20240516 | 094800 | 1574736680 | 6330 | 6340 | 6340 | 6330 | 2070 |
| 635 | 20240516 | 094700 | 1561624440 | 6360 | 6370 | 6370 | 6360 | 133 |
| 636 | 20240516 | 094600 | 1560777270 | 6370 | 6360 | 6370 | 6360 | 174 |
| 637 | 20240516 | 094500 | 1559670400 | 6360 | 6360 | 6370 | 6340 | 1085 |
| 638 | 20240516 | 094400 | 1552771580 | 6360 | 6390 | 6400 | 6360 | 8445 |
| 639 | 20240516 | 094300 | 1498983640 | 6390 | 6380 | 6400 | 6380 | 5981 |
| 640 | 20240516 | 094200 | 1460762270 | 6390 | 6370 | 6390 | 6370 | 8801 |
| 641 | 20240516 | 094100 | 1404640760 | 6370 | 6360 | 6370 | 6360 | 3464 |
| 642 | 20240516 | 094000 | 1382585290 | 6350 | 6350 | 6360 | 6340 | 14039 |
| 643 | 20240516 | 093900 | 1293423350 | 6340 | 6320 | 6340 | 6320 | 2927 |
| 644 | 20240516 | 093800 | 1274882610 | 6320 | 6320 | 6330 | 6320 | 3030 |
| 645 | 20240516 | 093700 | 1255713010 | 6320 | 6340 | 6340 | 6320 | 4053 |
| 646 | 20240516 | 093600 | 1230044870 | 6330 | 6300 | 6330 | 6300 | 2113 |
| 647 | 20240516 | 093500 | 1216677590 | 6300 | 6300 | 6310 | 6300 | 4514 |
| 648 | 20240516 | 093400 | 1188239370 | 6300 | 6300 | 6310 | 6300 | 1434 |
| 649 | 20240516 | 093300 | 1179204980 | 6300 | 6290 | 6300 | 6280 | 1357 |
| 650 | 20240516 | 093200 | 1170665970 | 6300 | 6330 | 6330 | 6290 | 4208 |
| 651 | 20240516 | 093100 | 1144133690 | 6330 | 6330 | 6330 | 6330 | 278 |
| 652 | 20240516 | 093000 | 1142373950 | 6320 | 6330 | 6330 | 6320 | 3725 |
| 653 | 20240516 | 092900 | 1118803550 | 6330 | 6350 | 6350 | 6330 | 3478 |
| 654 | 20240516 | 092800 | 1096766960 | 6350 | 6360 | 6360 | 6330 | 1660 |
| 655 | 20240516 | 092700 | 1086218080 | 6350 | 6330 | 6350 | 6330 | 1883 |
| 656 | 20240516 | 092600 | 1074262200 | 6320 | 6340 | 6350 | 6320 | 2893 |
| 657 | 20240516 | 092500 | 1055951880 | 6340 | 6340 | 6340 | 6340 | 39 |
| 658 | 20240516 | 092400 | 1055704620 | 6340 | 6330 | 6340 | 6320 | 2332 |
| 659 | 20240516 | 092300 | 1040929760 | 6330 | 6360 | 6360 | 6330 | 427 |
| 660 | 20240516 | 092200 | 1038215180 | 6360 | 6370 | 6370 | 6360 | 652 |
| 661 | 20240516 | 092100 | 1034068430 | 6370 | 6310 | 6370 | 6300 | 11846 |
| 662 | 20240516 | 092000 | 959164430 | 6310 | 6320 | 6320 | 6310 | 1264 |
| 663 | 20240516 | 091900 | 951182880 | 6320 | 6320 | 6330 | 6320 | 2111 |
| 664 | 20240516 | 091800 | 937840440 | 6320 | 6330 | 6330 | 6320 | 1149 |
| 665 | 20240516 | 091700 | 930575760 | 6330 | 6310 | 6330 | 6310 | 1157 |
| 666 | 20240516 | 091600 | 923270770 | 6320 | 6310 | 6340 | 6310 | 469 |
| 667 | 20240516 | 091500 | 920307340 | 6300 | 6340 | 6340 | 6300 | 12211 |
| 668 | 20240516 | 091400 | 843169810 | 6340 | 6350 | 6360 | 6340 | 6602 |
| 669 | 20240516 | 091300 | 801284110 | 6360 | 6350 | 6380 | 6350 | 5483 |
| 670 | 20240516 | 091200 | 766378340 | 6350 | 6330 | 6360 | 6310 | 2686 |
| 671 | 20240516 | 091100 | 749368460 | 6360 | 6390 | 6390 | 6300 | 12808 |
| 672 | 20240516 | 091000 | 668257820 | 6390 | 6320 | 6400 | 6320 | 28868 |
| 673 | 20240516 | 090900 | 484400140 | 6310 | 6310 | 6320 | 6290 | 4036 |
| 674 | 20240516 | 090800 | 458977860 | 6310 | 6280 | 6310 | 6270 | 2905 |
| 675 | 20240516 | 090700 | 440686140 | 6270 | 6330 | 6330 | 6260 | 11339 |
| 676 | 20240516 | 090600 | 369152300 | 6330 | 6320 | 6330 | 6310 | 7474 |
| 677 | 20240516 | 090500 | 321936170 | 6330 | 6320 | 6330 | 6310 | 3863 |
| 678 | 20240516 | 090400 | 297504070 | 6320 | 6300 | 6320 | 6300 | 3848 |
| 679 | 20240516 | 090300 | 273245530 | 6290 | 6300 | 6350 | 6270 | 5165 |
| 680 | 20240516 | 090200 | 240689480 | 6310 | 6260 | 6310 | 6250 | 14993 |
| 681 | 20240516 | 090100 | 146564270 | 6260 | 6260 | 6290 | 6250 | 12391 |
| 682 | 20240516 | 090000 | 69045070 | 6250 | 6300 | 6300 | 6250 | 11001 |