KissMeData/145270/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160839	57	100.00	KOSPI		리츠	N	N	N	N		N	1037	-7	5	-0.67	148950160	144426	194.54	1044	1044	1000	1357	731	1044	1031.33	12.34	0	-2977	1050	1047	1045	1042	1040	1046	1041	481	313	1000	750	1	1	48060774	498	0.00	0.00	12	0.30	0.00	0.00	1275	20230531	-18.67	883	20230330	17.44	1066	-2.72	20240319	934	11.03	20240118	1275	-18.67	20230531	883	17.44	20230330	0.09	N	145270	1000	480 억		5930051	N	N	3	N	00	N
3	20240329	150841	57	100.00	KOSPI		리츠	N	N	N	N		N	1037	-7	5	-0.67	147740428	143258	192.96	1044	1044	1000	1357	731	1044	1031.29	12.34	0	-2727	1050	1047	1045	1042	1040	1046	1041	481	313	1000	750	1	1	48060774	498	0.00	0.00	12	0.30	0.00	0.00	1275	20230531	-18.67	883	20230330	17.44	1066	-2.72	20240319	934	11.03	20240118	1275	-18.67	20230531	883	17.44	20230330	0.09	N	145270	1000	480 억		5930051	N	N	3	N	00	N
4	20240329	140837	57	100.00	KOSPI		리츠	N	N	N	N		N	1029	-15	5	-1.44	139922704	135675	182.75	1044	1044	1000	1357	731	1044	1031.31	12.34	0	45	1050	1047	1045	1042	1040	1046	1041	481	313	1000	750	1	1	48060774	495	0.00	0.00	12	0.28	0.00	0.00	1275	20230531	-19.29	883	20230330	16.53	1066	-3.47	20240319	934	10.17	20240118	1275	-19.29	20230531	883	16.53	20230330	0.09	N	145270	1000	480 억		5930051	N	N	3	N	00	N
5	20240329	130824	57	100.00	KOSPI		리츠	N	N	N	N		N	1037	-7	5	-0.67	101090477	98094	132.13	1044	1044	1000	1357	731	1044	1030.55	12.34	0	3168	1050	1047	1045	1042	1040	1046	1041	481	313	1000	750	1	1	48060774	498	0.00	0.00	12	0.20	0.00	0.00	1275	20230531	-18.67	883	20230330	17.44	1066	-2.72	20240319	934	11.03	20240118	1275	-18.67	20230531	883	17.44	20230330	0.09	N	145270	1000	480 억		5930051	N	N	3	N	00	N
6	20240329	120834	57	100.00	KOSPI		리츠	N	N	N	N		N	1033	-11	5	-1.05	91185007	88511	119.22	1044	1044	1000	1357	731	1044	1030.21	12.34	0	3193	1050	1047	1045	1042	1040	1046	1041	481	313	1000	750	1	1	48060774	496	0.00	0.00	12	0.18	0.00	0.00	1275	20230531	-18.98	883	20230330	16.99	1066	-3.10	20240319	934	10.60	20240118	1275	-18.98	20230531	883	16.99	20230330	0.09	N	145270	1000	480 억		5930051	N	N	3	N	00	N
7	20240329	110823	57	100.00	KOSPI		리츠	N	N	N	N		N	1035	-9	5	-0.86	74437443	72344	97.44	1044	1044	1000	1357	731	1044	1028.94	12.34	0	3661	1050	1047	1045	1042	1040	1046	1041	481	313	1000	750	1	1	48060774	497	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-18.82	883	20230330	17.21	1066	-2.91	20240319	934	10.81	20240118	1275	-18.82	20230531	883	17.21	20230330	0.09	N	145270	1000	480 억		5930051	N	N	3	N	00	N
8	20240329	100823	57	100.00	KOSPI		리츠	N	N	N	N		N	1034	-10	5	-0.96	64819082	63046	84.92	1044	1044	1000	1357	731	1044	1028.12	12.34	0	2707	1050	1047	1045	1042	1040	1046	1041	481	313	1000	750	1	1	48060774	497	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-18.90	883	20230330	17.10	1066	-3.00	20240319	934	10.71	20240118	1275	-18.90	20230531	883	17.10	20230330	0.09	N	145270	1000	480 억		5930051	N	N	3	N	00	N
9	20240329	090823	57	100.00	KOSPI		리츠	N	N	N	N		N	1034	-10	5	-0.96	22769849	22080	29.74	1044	1044	1000	1357	731	1044	1031.24	12.34	0	-561	1050	1047	1045	1042	1040	1046	1041	481	313	1000	750	1	1	48060774	497	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-18.90	883	20230330	17.10	1066	-3.00	20240319	934	10.71	20240118	1275	-18.90	20230531	883	17.10	20230330	0.09	N	145270	1000	480 억		5930051	N	N	3	N	00	N
10	20240328	160830	57	100.00	KOSPI		리츠	N	N	N	N		N	1044	1	2	0.10	77587143	74241	115.23	1045	1048	1043	1355	731	1043	1045.07	12.33	0	-1773	1051	1047	1041	1037	1031	1044	1034	481	312	1000	750	1	1	48060774	502	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-18.12	880	20230323	18.64	1066	-2.06	20240319	934	11.78	20240118	1275	-18.12	20230531	883	18.23	20230330	0.10	N	145270	1000	480 억		5925396	N	N	3	N	00	N
11	20240328	150830	57	100.00	KOSPI		리츠	N	N	N	N		N	1044	1	2	0.10	73696839	70513	109.44	1045	1048	1043	1355	731	1043	1045.15	12.33	0	-1894	1051	1047	1041	1037	1031	1044	1034	481	312	1000	750	1	1	48060774	502	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-18.12	880	20230323	18.64	1066	-2.06	20240319	934	11.78	20240118	1275	-18.12	20230531	883	18.23	20230330	0.10	N	145270	1000	480 억		5925396	N	N	2	N	00	N
12	20240328	140820	57	100.00	KOSPI		리츠	N	N	N	N		N	1044	1	2	0.10	70800085	67738	105.13	1045	1048	1043	1355	731	1043	1045.20	12.33	0	-1894	1051	1047	1041	1037	1031	1044	1034	481	312	1000	750	1	1	48060774	502	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-18.12	880	20230323	18.64	1066	-2.06	20240319	934	11.78	20240118	1275	-18.12	20230531	883	18.23	20230330	0.10	N	145270	1000	480 억		5925396	N	N	2	N	00	N
13	20240328	130819	57	100.00	KOSPI		리츠	N	N	N	N		N	1047	4	2	0.38	52938127	50655	78.62	1045	1048	1043	1355	731	1043	1045.07	12.33	0	-1894	1051	1047	1041	1037	1031	1044	1034	481	312	1000	750	1	1	48060774	503	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-17.88	880	20230323	18.98	1066	-1.78	20240319	934	12.10	20240118	1275	-17.88	20230531	883	18.57	20230330	0.10	N	145270	1000	480 억		5925396	N	N	2	N	00	N
14	20240328	120822	57	100.00	KOSPI		리츠	N	N	N	N		N	1045	2	2	0.19	41485789	39708	61.63	1045	1048	1043	1355	731	1043	1044.77	12.33	0	-3022	1051	1047	1041	1037	1031	1044	1034	481	312	1000	750	1	1	48060774	502	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-18.04	880	20230323	18.75	1066	-1.97	20240319	934	11.88	20240118	1275	-18.04	20230531	883	18.35	20230330	0.10	N	145270	1000	480 억		5925396	N	N	2	N	00	N
15	20240328	110823	57	100.00	KOSPI		리츠	N	N	N	N		N	1045	2	2	0.19	36610969	35042	54.39	1045	1048	1043	1355	731	1043	1044.77	12.33	0	-3022	1051	1047	1041	1037	1031	1044	1034	481	312	1000	750	1	1	48060774	502	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-18.04	880	20230323	18.75	1066	-1.97	20240319	934	11.88	20240118	1275	-18.04	20230531	883	18.35	20230330	0.10	N	145270	1000	480 억		5925396	N	N	2	N	00	N
16	20240328	100820	57	100.00	KOSPI		리츠	N	N	N	N		N	1045	2	2	0.19	22214919	21257	32.99	1045	1048	1044	1355	731	1043	1045.06	12.33	0	-294	1051	1047	1041	1037	1031	1044	1034	481	312	1000	750	1	1	48060774	502	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-18.04	880	20230323	18.75	1066	-1.97	20240319	934	11.88	20240118	1275	-18.04	20230531	883	18.35	20230330	0.10	N	145270	1000	480 억		5925396	N	N	2	N	00	N
17	20240328	090836	57	100.00	KOSPI		리츠	N	N	N	N		N	1044	1	2	0.10	339620	325	0.50	1045	1045	1044	1355	731	1043	1044.98	12.33	0	-168	1051	1047	1041	1037	1031	1044	1034	481	312	1000	750	1	1	48060774	502	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-18.12	880	20230323	18.64	1066	-2.06	20240319	934	11.78	20240118	1275	-18.12	20230531	883	18.23	20230330	0.10	N	145270	1000	480 억		5925396	N	N	2	N	00	N
18	20240327	160833	57	100.00	KOSPI		리츠	N	N	N	N		N	1043	-1	5	-0.10	66949853	64426	55.78	1044	1045	1035	1357	731	1044	1039.17	12.32	0	-2543	1060	1051	1043	1034	1026	1056	1039	481	313	1000	750	1	1	48060774	501	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-18.20	880	20230323	18.52	1066	-2.16	20240319	934	11.67	20240118	1275	-18.20	20230531	883	18.12	20230330	0.10	N	145270	1000	480 억		5922184	N	N	2	N	00	N
19	20240327	150835	57	100.00	KOSPI		리츠	N	N	N	N		N	1040	-4	5	-0.38	55285125	53187	46.05	1044	1045	1035	1357	731	1044	1039.45	12.32	0	-1791	1060	1051	1043	1034	1026	1056	1039	481	313	1000	750	1	1	48060774	500	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-18.43	880	20230323	18.18	1066	-2.44	20240319	934	11.35	20240118	1275	-18.43	20230531	883	17.78	20230330	0.10	N	145270	1000	480 억		5922184	N	N	3	N	00	N
20	20240327	140834	57	100.00	KOSPI		리츠	N	N	N	N		N	1042	-2	5	-0.19	51192722	49262	42.65	1044	1045	1035	1357	731	1044	1039.19	12.32	0	-2466	1060	1051	1043	1034	1026	1056	1039	481	313	1000	750	1	1	48060774	501	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-18.27	880	20230323	18.41	1066	-2.25	20240319	934	11.56	20240118	1275	-18.27	20230531	883	18.01	20230330	0.10	N	145270	1000	480 억		5922184	N	N	3	N	00	N
21	20240327	130833	57	100.00	KOSPI		리츠	N	N	N	N		N	1037	-7	5	-0.67	48863388	47019	40.71	1044	1045	1035	1357	731	1044	1039.23	12.32	0	-2361	1060	1051	1043	1034	1026	1056	1039	481	313	1000	750	1	1	48060774	498	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-18.67	880	20230323	17.84	1066	-2.72	20240319	934	11.03	20240118	1275	-18.67	20230531	883	17.44	20230330	0.10	N	145270	1000	480 억		5922184	N	N	3	N	00	N
22	20240327	120833	57	100.00	KOSPI		리츠	N	N	N	N		N	1040	-4	5	-0.38	38304708	36839	31.89	1044	1045	1035	1357	731	1044	1039.79	12.32	0	-2361	1060	1051	1043	1034	1026	1056	1039	481	313	1000	750	1	1	48060774	500	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-18.43	880	20230323	18.18	1066	-2.44	20240319	934	11.35	20240118	1275	-18.43	20230531	883	17.78	20230330	0.10	N	145270	1000	480 억		5922184	N	N	3	N	00	N
23	20240327	110832	57	100.00	KOSPI		리츠	N	N	N	N		N	1044	0	3	0.00	29796960	28656	24.81	1044	1045	1035	1357	731	1044	1039.82	12.32	0	-2361	1060	1051	1043	1034	1026	1056	1039	481	313	1000	750	1	1	48060774	502	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-18.12	880	20230323	18.64	1066	-2.06	20240319	934	11.78	20240118	1275	-18.12	20230531	883	18.23	20230330	0.10	N	145270	1000	480 억		5922184	N	N	3	N	00	N
24	20240327	100827	57	100.00	KOSPI		리츠	N	N	N	N		N	1042	-2	5	-0.19	17004250	16356	14.16	1044	1045	1035	1357	731	1044	1039.63	12.32	0	-243	1060	1051	1043	1034	1026	1056	1039	481	313	1000	750	1	1	48060774	501	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-18.27	880	20230323	18.41	1066	-2.25	20240319	934	11.56	20240118	1275	-18.27	20230531	883	18.01	20230330	0.10	N	145270	1000	480 억		5922184	N	N	3	N	00	N
25	20240327	090833	57	100.00	KOSPI		리츠	N	N	N	N		N	1044	0	3	0.00	3426408	3282	2.84	1044	1044	1044	1357	731	1044	1044.00	12.32	0	-313	1060	1051	1043	1034	1026	1056	1039	481	313	1000	750	1	1	48060774	502	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-18.12	880	20230323	18.64	1066	-2.06	20240319	934	11.78	20240118	1275	-18.12	20230531	883	18.23	20230330	0.10	N	145270	1000	480 억		5922184	N	N	3	N	00	N
26	20240326	160727	57	100.00	KOSPI		리츠	N	N	N	N		N	1044	10	2	0.97	119792829	114722	69.94	1040	1052	1035	1344	724	1034	1044.20	12.29	0	14662	1048	1040	1032	1024	1016	1037	1021	481	310	1000	740	1	1	48060774	502	0.00	0.00	12	0.24	0.00	0.00	1275	20230531	-18.12	880	20230323	18.64	1066	-2.06	20240319	934	11.78	20240118	1275	-18.12	20230531	883	18.23	20230330	0.10	N	145270	1000	480 억		5906211	N	N	3	N	00	N
27	20240326	150822	57	100.00	KOSPI		리츠	N	N	N	N		N	1042	8	2	0.77	87142209	83322	50.80	1040	1052	1035	1344	724	1034	1045.85	12.29	0	12065	1048	1040	1032	1024	1016	1037	1021	481	310	1000	740	1	1	48060774	501	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-18.27	880	20230323	18.41	1066	-2.25	20240319	934	11.56	20240118	1275	-18.27	20230531	883	18.01	20230330	0.10	N	145270	1000	480 억		5906211	N	N	26	N	00	N
28	20240326	140819	57	100.00	KOSPI		리츠	N	N	N	N		N	1048	14	2	1.35	80903988	77353	47.16	1040	1052	1035	1344	724	1034	1045.91	12.29	0	8091	1048	1040	1032	1024	1016	1037	1021	481	310	1000	740	1	1	48060774	504	0.00	0.00	12	0.16	0.00	0.00	1275	20230531	-17.80	880	20230323	19.09	1066	-1.69	20240319	934	12.21	20240118	1275	-17.80	20230531	883	18.69	20230330	0.10	N	145270	1000	480 억		5906211	N	N	26	N	00	N
29	20240326	130816	57	100.00	KOSPI		리츠	N	N	N	N		N	1048	14	2	1.35	75800838	72478	44.19	1040	1052	1035	1344	724	1034	1045.85	12.29	0	6443	1048	1040	1032	1024	1016	1037	1021	481	310	1000	740	1	1	48060774	504	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-17.80	880	20230323	19.09	1066	-1.69	20240319	934	12.21	20240118	1275	-17.80	20230531	883	18.69	20230330	0.10	N	145270	1000	480 억		5906211	N	N	26	N	00	N
30	20240326	120817	57	100.00	KOSPI		리츠	N	N	N	N		N	1050	16	2	1.55	65109266	62250	37.95	1040	1052	1035	1344	724	1034	1045.93	12.29	0	5852	1048	1040	1032	1024	1016	1037	1021	481	310	1000	740	1	1	48060774	505	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-17.65	880	20230323	19.32	1066	-1.50	20240319	934	12.42	20240118	1275	-17.65	20230531	883	18.91	20230330	0.10	N	145270	1000	480 억		5906211	N	N	26	N	00	N
31	20240326	110812	57	100.00	KOSPI		리츠	N	N	N	N		N	1049	15	2	1.45	59025672	56458	34.42	1040	1052	1035	1344	724	1034	1045.48	12.29	0	4291	1048	1040	1032	1024	1016	1037	1021	481	310	1000	740	1	1	48060774	504	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-17.73	880	20230323	19.20	1066	-1.59	20240319	934	12.31	20240118	1275	-17.73	20230531	883	18.80	20230330	0.10	N	145270	1000	480 억		5906211	N	N	26	N	00	N
32	20240326	100822	57	100.00	KOSPI		리츠	N	N	N	N		N	1044	10	2	0.97	23821729	22870	13.94	1040	1045	1035	1344	724	1034	1041.61	12.29	0	854	1048	1040	1032	1024	1016	1037	1021	481	310	1000	740	1	1	48060774	502	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-18.12	880	20230323	18.64	1066	-2.06	20240319	934	11.78	20240118	1275	-18.12	20230531	883	18.23	20230330	0.10	N	145270	1000	480 억		5906211	N	N	26	N	00	N
33	20240326	090822	57	100.00	KOSPI		리츠	N	N	N	N		N	1039	5	2	0.48	163279	157	0.10	1040	1040	1039	1344	724	1034	1039.99	12.29	0	-1	1048	1040	1032	1024	1016	1037	1021	481	310	1000	740	1	1	48060774	499	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-18.51	880	20230323	18.07	1066	-2.53	20240319	934	11.24	20240118	1275	-18.51	20230531	883	17.67	20230330	0.10	N	145270	1000	480 억		5906211	N	N	26	N	00	N
34	20240325	160849	57	100.00	KOSPI		리츠	N	N	N	N		N	1034	-1	5	-0.10	168969731	163801	238.72	1039	1040	1024	1345	725	1035	1031.55	12.26	0	11935	1048	1041	1034	1027	1020	1038	1024	481	310	1000	740	1	1	48060774	497	0.00	0.00	12	0.34	0.00	0.00	1275	20230531	-18.90	880	20230323	17.50	1066	-3.00	20240319	934	10.71	20240118	1275	-18.90	20230531	883	17.10	20230330	0.10	N	145270	1000	480 억		5893720	N	N	26	N	00	N
35	20240325	150852	57	100.00	KOSPI		리츠	N	N	N	N		N	1034	-1	5	-0.10	168576812	163421	238.16	1039	1040	1024	1345	725	1035	1031.55	12.26	0	11702	1048	1041	1034	1027	1020	1038	1024	481	310	1000	740	1	1	48060774	497	0.00	0.00	12	0.34	0.00	0.00	1275	20230531	-18.90	880	20230323	17.50	1066	-3.00	20240319	934	10.71	20240118	1275	-18.90	20230531	883	17.10	20230330	0.10	N	145270	1000	480 억		5893720	N	N	15	N	00	N
36	20240325	140848	57	100.00	KOSPI		리츠	N	N	N	N		N	1029	-6	5	-0.58	157221563	152398	222.10	1039	1040	1024	1345	725	1035	1031.65	12.26	0	11592	1048	1041	1034	1027	1020	1038	1024	481	310	1000	740	1	1	48060774	495	0.00	0.00	12	0.32	0.00	0.00	1275	20230531	-19.29	880	20230323	16.93	1066	-3.47	20240319	934	10.17	20240118	1275	-19.29	20230531	883	16.53	20230330	0.10	N	145270	1000	480 억		5893720	N	N	15	N	00	N
37	20240325	130850	57	100.00	KOSPI		리츠	N	N	N	N		N	1026	-9	5	-0.87	133290837	129074	188.11	1039	1040	1024	1345	725	1035	1032.67	12.26	0	8334	1048	1041	1034	1027	1020	1038	1024	481	310	1000	740	1	1	48060774	493	0.00	0.00	12	0.27	0.00	0.00	1275	20230531	-19.53	880	20230323	16.59	1066	-3.75	20240319	934	9.85	20240118	1275	-19.53	20230531	883	16.19	20230330	0.10	N	145270	1000	480 억		5893720	N	N	15	N	00	N
38	20240325	120853	57	100.00	KOSPI		리츠	N	N	N	N		N	1031	-4	5	-0.39	93499208	90348	131.67	1039	1040	1029	1345	725	1035	1034.88	12.26	0	3892	1048	1041	1034	1027	1020	1038	1024	481	310	1000	740	1	1	48060774	496	0.00	0.00	12	0.19	0.00	0.00	1275	20230531	-19.14	880	20230323	17.16	1066	-3.28	20240319	934	10.39	20240118	1275	-19.14	20230531	883	16.76	20230330	0.10	N	145270	1000	480 억		5893720	N	N	15	N	00	N
39	20240325	110850	57	100.00	KOSPI		리츠	N	N	N	N		N	1033	-2	5	-0.19	72560327	70053	102.09	1039	1040	1031	1345	725	1035	1035.79	12.26	0	1641	1048	1041	1034	1027	1020	1038	1024	481	310	1000	740	1	1	48060774	496	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-18.98	880	20230323	17.39	1066	-3.10	20240319	934	10.60	20240118	1275	-18.98	20230531	883	16.99	20230330	0.10	N	145270	1000	480 억		5893720	N	N	15	N	00	N
40	20240325	100851	57	100.00	KOSPI		리츠	N	N	N	N		N	1033	-2	5	-0.19	64073483	61835	90.12	1039	1040	1031	1345	725	1035	1036.20	12.26	0	332	1048	1041	1034	1027	1020	1038	1024	481	310	1000	740	1	1	48060774	496	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-18.98	880	20230323	17.39	1066	-3.10	20240319	934	10.60	20240118	1275	-18.98	20230531	883	16.99	20230330	0.10	N	145270	1000	480 억		5893720	N	N	15	N	00	N
41	20240325	090854	57	100.00	KOSPI		리츠	N	N	N	N		N	1032	-3	5	-0.29	972609	939	1.37	1039	1039	1032	1345	725	1035	1035.79	12.26	0	293	1048	1041	1034	1027	1020	1038	1024	481	310	1000	740	1	1	48060774	496	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-19.06	880	20230323	17.27	1066	-3.19	20240319	934	10.49	20240118	1275	-19.06	20230531	883	16.87	20230330	0.10	N	145270	1000	480 억		5893720	N	N	15	N	00	N
42	20240322	160852	57	100.00	KOSPI		리츠	N	N	N	N		N	1035	1	2	0.10	69536306	67133	75.60	1040	1041	1027	1344	724	1034	1035.80	12.26	0	1843	1050	1041	1035	1026	1020	1046	1031	481	310	1000	740	1	1	48060774	497	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-18.82	880	20230323	17.61	1066	-2.91	20240319	934	10.81	20240118	1275	-18.82	20230531	880	17.61	20230323	0.10	N	145270	1000	480 억		5891877	N	N	15	N	00	N
43	20240322	150853	57	100.00	KOSPI		리츠	N	N	N	N		N	1034	0	3	0.00	68708335	66333	74.70	1040	1041	1027	1344	724	1034	1035.81	12.26	0	1852	1050	1041	1035	1026	1020	1046	1031	481	310	1000	740	1	1	48060774	497	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-18.90	880	20230323	17.50	1066	-3.00	20240319	934	10.71	20240118	1275	-18.90	20230531	880	17.50	20230323	0.10	N	145270	1000	480 억		5891877	N	N	19	N	00	N
44	20240322	140843	57	100.00	KOSPI		리츠	N	N	N	N		N	1034	0	3	0.00	61830830	59670	67.20	1040	1041	1027	1344	724	1034	1036.21	12.26	0	949	1050	1041	1035	1026	1020	1046	1031	481	310	1000	740	1	1	48060774	497	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-18.90	880	20230323	17.50	1066	-3.00	20240319	934	10.71	20240118	1275	-18.90	20230531	880	17.50	20230323	0.10	N	145270	1000	480 억		5891877	N	N	19	N	00	N
45	20240322	130848	57	100.00	KOSPI		리츠	N	N	N	N		N	1039	5	2	0.48	59265418	57191	64.41	1040	1041	1027	1344	724	1034	1036.27	12.26	0	265	1050	1041	1035	1026	1020	1046	1031	481	310	1000	740	1	1	48060774	499	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-18.51	880	20230323	18.07	1066	-2.53	20240319	934	11.24	20240118	1275	-18.51	20230531	880	18.07	20230323	0.10	N	145270	1000	480 억		5891877	N	N	19	N	00	N
46	20240322	120843	57	100.00	KOSPI		리츠	N	N	N	N		N	1036	2	2	0.19	30221830	29109	32.78	1040	1041	1034	1344	724	1034	1038.23	12.26	0	-456	1050	1041	1035	1026	1020	1046	1031	481	310	1000	740	1	1	48060774	498	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-18.75	880	20230323	17.73	1066	-2.81	20240319	934	10.92	20240118	1275	-18.75	20230531	880	17.73	20230323	0.10	N	145270	1000	480 억		5891877	N	N	19	N	00	N
47	20240322	110851	57	100.00	KOSPI		리츠	N	N	N	N		N	1040	6	2	0.58	15158374	14587	16.43	1040	1041	1034	1344	724	1034	1039.17	12.26	0	-500	1050	1041	1035	1026	1020	1046	1031	481	310	1000	740	1	1	48060774	500	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-18.43	880	20230323	18.18	1066	-2.44	20240319	934	11.35	20240118	1275	-18.43	20230531	880	18.18	20230323	0.10	N	145270	1000	480 억		5891877	N	N	19	N	00	N
48	20240322	100844	57	100.00	KOSPI		리츠	N	N	N	N		N	1039	5	2	0.48	3320926	3203	3.61	1040	1040	1034	1344	724	1034	1036.82	12.26	0	-500	1050	1041	1035	1026	1020	1046	1031	481	310	1000	740	1	1	48060774	499	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-18.51	880	20230323	18.07	1066	-2.53	20240319	934	11.24	20240118	1275	-18.51	20230531	880	18.07	20230323	0.10	N	145270	1000	480 억		5891877	N	N	19	N	00	N
49	20240322	090842	57	100.00	KOSPI		리츠	N	N	N	N		N	1039	5	2	0.48	714777	688	0.77	1040	1040	1034	1344	724	1034	1038.92	12.26	0	-46	1050	1041	1035	1026	1020	1046	1031	481	310	1000	740	1	1	48060774	499	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-18.51	880	20230323	18.07	1066	-2.53	20240319	934	11.24	20240118	1275	-18.51	20230531	880	18.07	20230323	0.10	N	145270	1000	480 억		5891877	N	N	19	N	00	N
50	20240321	160849	57	100.00	KOSPI		리츠	N	N	N	N		N	1034	-9	5	-0.86	91832367	88798	101.91	1032	1044	1029	1355	731	1043	1034.17	12.26	0	-315	1055	1048	1040	1033	1025	1045	1030	481	312	1000	750	1	1	48060774	497	0.00	0.00	12	0.18	0.00	0.00	1275	20230531	-18.90	880	20230323	17.50	1066	-3.00	20240319	934	10.71	20240118	1275	-18.90	20230531	880	17.50	20230323	0.10	N	145270	1000	480 억		5892030	N	N	19	N	00	N
51	20240321	150845	57	100.00	KOSPI		리츠	N	N	N	N		N	1032	-11	5	-1.05	89614415	86653	99.44	1032	1044	1029	1355	731	1043	1034.18	12.26	0	-274	1055	1048	1040	1033	1025	1045	1030	481	312	1000	750	1	1	48060774	496	0.00	0.00	12	0.18	0.00	0.00	1275	20230531	-19.06	880	20230323	17.27	1066	-3.19	20240319	934	10.49	20240118	1275	-19.06	20230531	880	17.27	20230323	0.10	N	145270	1000	480 억		5892030	N	N	1	N	00	N
52	20240321	140845	57	100.00	KOSPI		리츠	N	N	N	N		N	1040	-3	5	-0.29	53779378	52015	59.69	1032	1044	1029	1355	731	1043	1033.92	12.26	0	-524	1055	1048	1040	1033	1025	1045	1030	481	312	1000	750	1	1	48060774	500	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-18.43	880	20230323	18.18	1066	-2.44	20240319	934	11.35	20240118	1275	-18.43	20230531	880	18.18	20230323	0.10	N	145270	1000	480 억		5892030	N	N	1	N	00	N
53	20240321	130833	57	100.00	KOSPI		리츠	N	N	N	N		N	1032	-11	5	-1.05	47393091	45854	52.62	1032	1044	1029	1355	731	1043	1033.57	12.26	0	-487	1055	1048	1040	1033	1025	1045	1030	481	312	1000	750	1	1	48060774	496	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-19.06	880	20230323	17.27	1066	-3.19	20240319	934	10.49	20240118	1275	-19.06	20230531	880	17.27	20230323	0.10	N	145270	1000	480 억		5892030	N	N	1	N	00	N
54	20240321	120846	57	100.00	KOSPI		리츠	N	N	N	N		N	1040	-3	5	-0.29	13422047	12943	14.85	1032	1044	1032	1355	731	1043	1037.01	12.26	0	-416	1055	1048	1040	1033	1025	1045	1030	481	312	1000	750	1	1	48060774	500	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-18.43	880	20230323	18.18	1066	-2.44	20240319	934	11.35	20240118	1275	-18.43	20230531	880	18.18	20230323	0.10	N	145270	1000	480 억		5892030	N	N	1	N	00	N
55	20240321	110842	57	100.00	KOSPI		리츠	N	N	N	N		N	1036	-7	5	-0.67	9985933	9636	11.06	1032	1044	1032	1355	731	1043	1036.32	12.26	0	-182	1055	1048	1040	1033	1025	1045	1030	481	312	1000	750	1	1	48060774	498	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-18.75	880	20230323	17.73	1066	-2.81	20240319	934	10.92	20240118	1275	-18.75	20230531	880	17.73	20230323	0.10	N	145270	1000	480 억		5892030	N	N	1	N	00	N
56	20240321	100847	57	100.00	KOSPI		리츠	N	N	N	N		N	1033	-10	5	-0.96	8682282	8379	9.62	1032	1044	1032	1355	731	1043	1036.20	12.26	0	-161	1055	1048	1040	1033	1025	1045	1030	481	312	1000	750	1	1	48060774	496	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-18.98	880	20230323	17.39	1066	-3.10	20240319	934	10.60	20240118	1275	-18.98	20230531	880	17.39	20230323	0.10	N	145270	1000	480 억		5892030	N	N	1	N	00	N
57	20240321	090850	57	100.00	KOSPI		리츠	N	N	N	N		N	1044	1	2	0.10	760838	737	0.85	1032	1044	1032	1355	731	1043	1032.34	12.26	0	-9	1055	1048	1040	1033	1025	1045	1030	481	312	1000	750	1	1	48060774	502	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-18.12	880	20230323	18.64	1066	-2.06	20240319	934	11.78	20240118	1275	-18.12	20230531	880	18.64	20230323	0.10	N	145270	1000	480 억		5892030	N	N	1	N	00	N
58	20240320	160837	57	100.00	KOSPI		리츠	N	N	N	N		N	1043	-3	5	-0.29	89408200	86136	20.64	1046	1047	1032	1359	733	1046	1037.99	12.29	0	-12581	1086	1066	1046	1026	1006	1076	1036	481	313	1000	750	1	1	48060774	501	0.00	0.00	12	0.18	0.00	0.00	1275	20230531	-18.20	880	20230323	18.52	1066	-2.16	20240319	934	11.67	20240118	1275	-18.20	20230531	880	18.52	20230323	0.10	N	145270	1000	480 억		5904596	N	N	1	N	00	N
59	20240320	150839	57	100.00	KOSPI		리츠	N	N	N	N		N	1042	-4	5	-0.38	83195349	80159	19.20	1046	1047	1032	1359	733	1046	1037.88	12.29	0	-10897	1086	1066	1046	1026	1006	1076	1036	481	313	1000	750	1	1	48060774	501	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-18.27	880	20230323	18.41	1066	-2.25	20240319	934	11.56	20240118	1275	-18.27	20230531	880	18.41	20230323	0.10	N	145270	1000	480 억		5904596	N	N	10	N	00	N
60	20240320	140843	57	100.00	KOSPI		리츠	N	N	N	N		N	1039	-7	5	-0.67	71031567	68444	16.40	1046	1047	1032	1359	733	1046	1037.81	12.29	0	-10474	1086	1066	1046	1026	1006	1076	1036	481	313	1000	750	1	1	48060774	499	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-18.51	880	20230323	18.07	1066	-2.53	20240319	934	11.24	20240118	1275	-18.51	20230531	880	18.07	20230323	0.10	N	145270	1000	480 억		5904596	N	N	10	N	00	N
61	20240320	130843	57	100.00	KOSPI		리츠	N	N	N	N		N	1047	1	2	0.10	62135258	59878	14.35	1046	1047	1032	1359	733	1046	1037.70	12.29	0	-10124	1086	1066	1046	1026	1006	1076	1036	481	313	1000	750	1	1	48060774	503	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-17.88	880	20230323	18.98	1066	-1.78	20240319	934	12.10	20240118	1275	-17.88	20230531	880	18.98	20230323	0.10	N	145270	1000	480 억		5904596	N	N	10	N	00	N
62	20240320	120837	57	100.00	KOSPI		리츠	N	N	N	N		N	1042	-4	5	-0.38	47986917	46343	11.10	1046	1046	1032	1359	733	1046	1035.47	12.29	0	-6885	1086	1066	1046	1026	1006	1076	1036	481	313	1000	750	1	1	48060774	501	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-18.27	880	20230323	18.41	1066	-2.25	20240319	934	11.56	20240118	1275	-18.27	20230531	880	18.41	20230323	0.10	N	145270	1000	480 억		5904596	N	N	10	N	00	N
63	20240320	110839	57	100.00	KOSPI		리츠	N	N	N	N		N	1042	-4	5	-0.38	40744274	39376	9.43	1046	1046	1032	1359	733	1046	1034.75	12.29	0	-5431	1086	1066	1046	1026	1006	1076	1036	481	313	1000	750	1	1	48060774	501	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-18.27	880	20230323	18.41	1066	-2.25	20240319	934	11.56	20240118	1275	-18.27	20230531	880	18.41	20230323	0.10	N	145270	1000	480 억		5904596	N	N	10	N	00	N
64	20240320	100833	57	100.00	KOSPI		리츠	N	N	N	N		N	1034	-12	5	-1.15	37294249	36051	8.64	1046	1046	1032	1359	733	1046	1034.49	12.29	0	-4219	1086	1066	1046	1026	1006	1076	1036	481	313	1000	750	1	1	48060774	497	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-18.90	880	20230323	17.50	1066	-3.00	20240319	934	10.71	20240118	1275	-18.90	20230531	880	17.50	20230323	0.10	N	145270	1000	480 억		5904596	N	N	10	N	00	N
65	20240320	090837	57	100.00	KOSPI		리츠	N	N	N	N		N	1040	-6	5	-0.57	5585164	5369	1.29	1046	1046	1035	1359	733	1046	1040.26	12.29	0	-120	1086	1066	1046	1026	1006	1076	1036	481	313	1000	750	1	1	48060774	500	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-18.43	880	20230323	18.18	1066	-2.44	20240319	934	11.35	20240118	1275	-18.43	20230531	880	18.18	20230323	0.10	N	145270	1000	480 억		5904596	N	N	10	N	00	N
66	20240319	160828	57	100.00	KOSPI		리츠	N	N	N	N		N	1046	6	2	0.58	438017850	417301	230.48	1031	1066	1026	1352	728	1040	1049.64	12.31	0	-8236	1064	1052	1028	1016	992	1058	1022	481	312	1000	740	1	1	48060774	503	0.00	0.00	12	0.87	0.00	0.00	1275	20230531	-17.96	880	20230323	18.86	1066	-1.88	20240319	934	11.99	20240118	1275	-17.96	20230531	880	18.86	20230323	0.10	N	145270	1000	480 억		5914731	N	N	10	N	00	N
67	20240319	150839	57	100.00	KOSPI		리츠	N	N	N	N		N	1050	10	2	0.96	435964906	415339	229.40	1031	1066	1026	1352	728	1040	1049.66	12.31	0	-7675	1064	1052	1028	1016	992	1058	1022	481	312	1000	740	1	1	48060774	505	0.00	0.00	12	0.86	0.00	0.00	1275	20230531	-17.65	880	20230323	19.32	1066	-1.50	20240319	934	12.42	20240118	1275	-17.65	20230531	880	19.32	20230323	0.10	N	145270	1000	480 억		5914731	N	N	6	N	00	N
68	20240319	140838	57	100.00	KOSPI		리츠	N	N	N	N		N	1044	4	2	0.38	409000367	389583	215.18	1031	1066	1026	1352	728	1040	1049.84	12.31	0	-7670	1064	1052	1028	1016	992	1058	1022	481	312	1000	740	1	1	48060774	502	0.00	0.00	12	0.81	0.00	0.00	1275	20230531	-18.12	880	20230323	18.64	1066	-2.06	20240319	934	11.78	20240118	1275	-18.12	20230531	880	18.64	20230323	0.10	N	145270	1000	480 억		5914731	N	N	6	N	00	N
69	20240319	130807	57	100.00	KOSPI		리츠	N	N	N	N		N	1043	3	2	0.29	392269329	373522	206.30	1031	1066	1026	1352	728	1040	1050.19	12.31	0	-7276	1064	1052	1028	1016	992	1058	1022	481	312	1000	740	1	1	48060774	501	0.00	0.00	12	0.78	0.00	0.00	1275	20230531	-18.20	880	20230323	18.52	1066	-2.16	20240319	934	11.67	20240118	1275	-18.20	20230531	880	18.52	20230323	0.10	N	145270	1000	480 억		5914731	N	N	6	N	00	N
70	20240319	120832	57	100.00	KOSPI		리츠	N	N	N	N		N	1060	20	2	1.92	333101368	317642	175.44	1031	1064	1026	1352	728	1040	1048.67	12.31	0	-8943	1064	1052	1028	1016	992	1058	1022	481	312	1000	740	1	1	48060774	509	0.00	0.00	12	0.66	0.00	0.00	1275	20230531	-16.86	880	20230323	20.45	1064	-0.38	20240319	934	13.49	20240118	1275	-16.86	20230531	880	20.45	20230323	0.10	N	145270	1000	480 억		5914731	N	N	6	N	00	N
71	20240319	110833	57	100.00	KOSPI		리츠	N	N	N	N		N	1057	17	2	1.63	289611370	276464	152.70	1031	1064	1026	1352	728	1040	1047.56	12.31	0	-9238	1064	1052	1028	1016	992	1058	1022	481	312	1000	740	1	1	48060774	508	0.00	0.00	12	0.58	0.00	0.00	1275	20230531	-17.10	880	20230323	20.11	1064	-0.66	20240319	934	13.17	20240118	1275	-17.10	20230531	880	20.11	20230323	0.10	N	145270	1000	480 억		5914731	N	N	6	N	00	N
72	20240319	100836	57	100.00	KOSPI		리츠	N	N	N	N		N	1036	-4	5	-0.38	78451936	75825	41.88	1031	1042	1026	1352	728	1040	1034.64	12.31	0	-4284	1064	1052	1028	1016	992	1058	1022	481	312	1000	740	1	1	48060774	498	0.00	0.00	12	0.16	0.00	0.00	1275	20230531	-18.75	880	20230323	17.73	1042	-0.58	20240319	934	10.92	20240118	1275	-18.75	20230531	880	17.73	20230323	0.10	N	145270	1000	480 억		5914731	N	N	6	N	00	N
73	20240319	090836	57	100.00	KOSPI		리츠	N	N	N	N		N	1036	-4	5	-0.38	7481810	7257	4.01	1031	1039	1029	1352	728	1040	1030.98	12.31	0	320	1064	1052	1028	1016	992	1058	1022	481	312	1000	740	1	1	48060774	498	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-18.75	880	20230323	17.73	1040	-0.38	20240318	934	10.92	20240118	1275	-18.75	20230531	880	17.73	20230323	0.10	N	145270	1000	480 억		5914731	N	N	6	N	00	N
74	20240318	160830	57	100.00	KOSPI		리츠	N	N	N	N		N	1040	33	2	3.28	167307236	164124	367.39	1007	1040	1004	1309	705	1007	1019.25	12.32	0	-5389	1021	1013	1010	1002	999	1012	1001	481	302	1000	720	1	1	48060774	500	0.00	0.00	12	0.34	0.00	0.00	1275	20230531	-18.43	880	20230323	18.18	1040	0.00	20240318	934	11.35	20240118	1275	-18.43	20230531	880	18.18	20230323	0.10	N	145270	1000	480 억		5920160	N	N	6	N	00	N
75	20240318	150830	57	100.00	KOSPI		리츠	N	N	N	N		N	1007	0	3	0.00	69219697	68757	153.91	1007	1011	1004	1309	705	1007	1006.73	12.32	0	758	1021	1013	1010	1002	999	1012	1001	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-21.02	880	20230323	14.43	1026	-1.85	20240307	934	7.82	20240118	1275	-21.02	20230531	880	14.43	20230323	0.10	N	145270	1000	480 억		5920160	N	N	1	N	00	N
76	20240318	140830	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	1	2	0.10	48988518	48669	108.94	1007	1010	1004	1309	705	1007	1006.57	12.32	0	612	1021	1013	1010	1002	999	1012	1001	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-20.94	880	20230323	14.55	1026	-1.75	20240307	934	7.92	20240118	1275	-20.94	20230531	880	14.55	20230323	0.10	N	145270	1000	480 억		5920160	N	N	1	N	00	N
77	20240318	130830	57	100.00	KOSPI		리츠	N	N	N	N		N	1005	-2	5	-0.20	42744301	42461	95.05	1007	1010	1004	1309	705	1007	1006.67	12.32	0	597	1021	1013	1010	1002	999	1012	1001	481	302	1000	720	1	1	48060774	483	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.18	880	20230323	14.20	1026	-2.05	20240307	934	7.60	20240118	1275	-21.18	20230531	880	14.20	20230323	0.10	N	145270	1000	480 억		5920160	N	N	1	N	00	N
78	20240318	120823	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	3	2	0.30	22976163	22802	51.04	1007	1010	1004	1309	705	1007	1007.64	12.32	0	-25	1021	1013	1010	1002	999	1012	1001	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.78	880	20230323	14.77	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230323	0.10	N	145270	1000	480 억		5920160	N	N	1	N	00	N
79	20240318	110832	57	100.00	KOSPI		리츠	N	N	N	N		N	1007	0	3	0.00	13146925	13060	29.23	1007	1010	1004	1309	705	1007	1006.66	12.32	0	14	1021	1013	1010	1002	999	1012	1001	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.02	880	20230323	14.43	1026	-1.85	20240307	934	7.82	20240118	1275	-21.02	20230531	880	14.43	20230323	0.10	N	145270	1000	480 억		5920160	N	N	1	N	00	N
80	20240318	100830	57	100.00	KOSPI		리츠	N	N	N	N		N	1007	0	3	0.00	6299892	6255	14.00	1007	1010	1005	1309	705	1007	1007.18	12.32	0	-48	1021	1013	1010	1002	999	1012	1001	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.02	880	20230323	14.43	1026	-1.85	20240307	934	7.82	20240118	1275	-21.02	20230531	880	14.43	20230323	0.10	N	145270	1000	480 억		5920160	N	N	1	N	00	N
81	20240318	090829	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	2	2	0.20	1386472	1376	3.08	1007	1010	1007	1309	705	1007	1007.61	12.32	0	40	1021	1013	1010	1002	999	1012	1001	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.86	880	20230323	14.66	1026	-1.66	20240307	934	8.03	20240118	1275	-20.86	20230531	880	14.66	20230323	0.10	N	145270	1000	480 억		5920160	N	N	1	N	00	N
82	20240315	160822	57	100.00	KOSPI		리츠	N	N	N	N		N	1007	-8	5	-0.79	45169228	44673	87.07	1016	1018	1007	1319	711	1015	1011.11	12.32	0	-1210	1025	1020	1011	1006	997	1015	1001	481	304	1000	730	1	1	48060774	484	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.02	880	20230310	14.43	1026	-1.85	20240307	934	7.82	20240118	1275	-21.02	20230531	880	14.43	20230323	0.10	N	145270	1000	480 억		5921370	N	N	1	N	00	N
83	20240315	150750	57	100.00	KOSPI		리츠	N	N	N	N		N	1011	-4	5	-0.39	41372997	40906	79.72	1016	1018	1010	1319	711	1015	1011.42	12.32	0	-936	1025	1020	1011	1006	997	1015	1001	481	304	1000	730	1	1	48060774	486	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-20.71	880	20230310	14.89	1026	-1.46	20240307	934	8.24	20240118	1275	-20.71	20230531	880	14.89	20230323	0.10	N	145270	1000	480 억		5921370	N	N	5	N	00	N
84	20240315	140739	57	100.00	KOSPI		리츠	N	N	N	N		N	1011	-4	5	-0.39	38628878	38190	74.43	1016	1018	1010	1319	711	1015	1011.49	12.32	0	-1359	1025	1020	1011	1006	997	1015	1001	481	304	1000	730	1	1	48060774	486	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-20.71	880	20230310	14.89	1026	-1.46	20240307	934	8.24	20240118	1275	-20.71	20230531	880	14.89	20230323	0.10	N	145270	1000	480 억		5921370	N	N	5	N	00	N
85	20240315	130822	57	100.00	KOSPI		리츠	N	N	N	N		N	1013	-2	5	-0.20	28314662	27984	54.54	1016	1018	1010	1319	711	1015	1011.82	12.32	0	-1428	1025	1020	1011	1006	997	1015	1001	481	304	1000	730	1	1	48060774	487	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-20.55	880	20230310	15.11	1026	-1.27	20240307	934	8.46	20240118	1275	-20.55	20230531	880	15.11	20230323	0.10	N	145270	1000	480 억		5921370	N	N	5	N	00	N
86	20240315	120822	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	-5	5	-0.49	16178812	15993	31.17	1016	1018	1010	1319	711	1015	1011.62	12.32	0	-1428	1025	1020	1011	1006	997	1015	1001	481	304	1000	730	1	1	48060774	485	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.78	880	20230310	14.77	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230323	0.10	N	145270	1000	480 억		5921370	N	N	5	N	00	N
87	20240315	110819	57	100.00	KOSPI		리츠	N	N	N	N		N	1013	-2	5	-0.20	9886165	9769	19.04	1016	1018	1010	1319	711	1015	1011.99	12.32	0	-1476	1025	1020	1011	1006	997	1015	1001	481	304	1000	730	1	1	48060774	487	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-20.55	880	20230310	15.11	1026	-1.27	20240307	934	8.46	20240118	1275	-20.55	20230531	880	15.11	20230323	0.10	N	145270	1000	480 억		5921370	N	N	5	N	00	N
88	20240315	100821	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	-1	5	-0.10	4888982	4832	9.42	1016	1018	1010	1319	711	1015	1011.79	12.32	0	-55	1025	1020	1011	1006	997	1015	1001	481	304	1000	730	1	1	48060774	487	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-20.47	880	20230310	15.23	1026	-1.17	20240307	934	8.57	20240118	1275	-20.47	20230531	880	15.23	20230323	0.10	N	145270	1000	480 억		5921370	N	N	5	N	00	N
89	20240315	090826	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	0	3	0.00	611493	602	1.17	1016	1018	1012	1319	711	1015	1015.77	12.32	0	-99	1025	1020	1011	1006	997	1015	1001	481	304	1000	730	1	1	48060774	488	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.39	880	20230310	15.34	1026	-1.07	20240307	934	8.67	20240118	1275	-20.39	20230531	880	15.34	20230323	0.10	N	145270	1000	480 억		5921370	N	N	5	N	00	N
90	20240314	160814	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	5	2	0.50	51584701	51001	89.29	1016	1016	1002	1313	707	1010	1011.44	12.32	0	2445	1024	1016	1008	1000	992	1013	997	481	303	1000	720	1	1	48060774	488	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-20.39	880	20230310	15.34	1026	-1.07	20240307	934	8.67	20240118	1275	-20.39	20230531	880	15.34	20230323	0.10	N	145270	1000	480 억		5919622	N	N	5	N	00	N
91	20240314	150816	57	100.00	KOSPI		리츠	N	N	N	N		N	1013	3	2	0.30	51179020	50601	88.59	1016	1016	1002	1313	707	1010	1011.42	12.32	0	2405	1024	1016	1008	1000	992	1013	997	481	303	1000	720	1	1	48060774	487	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-20.55	880	20230310	15.11	1026	-1.27	20240307	934	8.46	20240118	1275	-20.55	20230531	880	15.11	20230323	0.10	N	145270	1000	480 억		5919622	N	N	1	N	00	N
92	20240314	140816	57	100.00	KOSPI		리츠	N	N	N	N		N	1013	3	2	0.30	43204410	42726	74.80	1016	1016	1002	1313	707	1010	1011.20	12.32	0	2134	1024	1016	1008	1000	992	1013	997	481	303	1000	720	1	1	48060774	487	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-20.55	880	20230310	15.11	1026	-1.27	20240307	934	8.46	20240118	1275	-20.55	20230531	880	15.11	20230323	0.10	N	145270	1000	480 억		5919622	N	N	1	N	00	N
93	20240314	130813	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	5	2	0.50	41407988	40955	71.70	1016	1016	1002	1313	707	1010	1011.06	12.32	0	2134	1024	1016	1008	1000	992	1013	997	481	303	1000	720	1	1	48060774	488	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-20.39	880	20230310	15.34	1026	-1.07	20240307	934	8.67	20240118	1275	-20.39	20230531	880	15.34	20230323	0.10	N	145270	1000	480 억		5919622	N	N	1	N	00	N
94	20240314	120813	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	4	2	0.40	25027898	24799	43.41	1016	1016	1002	1313	707	1010	1009.23	12.32	0	2134	1024	1016	1008	1000	992	1013	997	481	303	1000	720	1	1	48060774	487	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.47	880	20230310	15.23	1026	-1.17	20240307	934	8.57	20240118	1275	-20.47	20230531	880	15.23	20230323	0.10	N	145270	1000	480 억		5919622	N	N	1	N	00	N
95	20240314	110815	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	0	3	0.00	15832865	15725	27.53	1016	1016	1002	1313	707	1010	1006.86	12.32	0	2126	1024	1016	1008	1000	992	1013	997	481	303	1000	720	1	1	48060774	485	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.78	880	20230310	14.77	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230323	0.10	N	145270	1000	480 억		5919622	N	N	1	N	00	N
96	20240314	100821	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	0	3	0.00	14897453	14799	25.91	1016	1016	1002	1313	707	1010	1006.65	12.32	0	2131	1024	1016	1008	1000	992	1013	997	481	303	1000	720	1	1	48060774	485	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.78	880	20230310	14.77	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230323	0.10	N	145270	1000	480 억		5919622	N	N	1	N	00	N
97	20240314	090817	57	100.00	KOSPI		리츠	N	N	N	N		N	1011	1	2	0.10	150322	148	0.26	1016	1016	1011	1313	707	1010	1015.69	12.32	0	1	1024	1016	1008	1000	992	1013	997	481	303	1000	720	1	1	48060774	486	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.71	880	20230310	14.89	1026	-1.46	20240307	934	8.24	20240118	1275	-20.71	20230531	880	14.89	20230323	0.10	N	145270	1000	480 억		5919622	N	N	1	N	00	N
98	20240313	160806	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	1	2	0.10	57593703	57121	158.15	1016	1016	1000	1311	707	1009	1008.28	12.32	0	-654	1028	1018	1009	999	990	1014	995	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-20.78	880	20230310	14.77	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230323	0.10	N	145270	1000	480 억		5921531	N	N	1	N	00	N
99	20240313	150808	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	1	2	0.10	55702912	55249	152.97	1016	1016	1000	1311	707	1009	1008.22	12.32	0	-651	1028	1018	1009	999	990	1014	995	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-20.78	880	20230310	14.77	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230323	0.10	N	145270	1000	480 억		5921531	N	N	0	N	00	N
100	20240313	140810	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	1	2	0.10	41862808	41545	115.03	1016	1016	1000	1311	707	1009	1007.65	12.32	0	-702	1028	1018	1009	999	990	1014	995	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-20.78	880	20230310	14.77	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230323	0.10	N	145270	1000	480 억		5921531	N	N	0	N	00	N
101	20240313	130814	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	1	2	0.10	35241028	34991	96.88	1016	1016	1000	1311	707	1009	1007.15	12.32	0	-630	1028	1018	1009	999	990	1014	995	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-20.78	880	20230310	14.77	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230323	0.10	N	145270	1000	480 억		5921531	N	N	0	N	00	N
102	20240313	120809	57	100.00	KOSPI		리츠	N	N	N	N		N	1007	-2	5	-0.20	23145340	23006	63.70	1016	1016	1000	1311	707	1009	1006.06	12.32	0	-615	1028	1018	1009	999	990	1014	995	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.02	880	20230310	14.43	1026	-1.85	20240307	934	7.82	20240118	1275	-21.02	20230531	880	14.43	20230323	0.10	N	145270	1000	480 억		5921531	N	N	0	N	00	N
103	20240313	110807	57	100.00	KOSPI		리츠	N	N	N	N		N	1005	-4	5	-0.40	22016811	21884	60.59	1016	1016	1000	1311	707	1009	1006.07	12.32	0	-615	1028	1018	1009	999	990	1014	995	481	302	1000	720	1	1	48060774	483	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.18	880	20230310	14.20	1026	-2.05	20240307	934	7.60	20240118	1275	-21.18	20230531	880	14.20	20230323	0.10	N	145270	1000	480 억		5921531	N	N	0	N	00	N
104	20240313	100804	57	100.00	KOSPI		리츠	N	N	N	N		N	1005	-4	5	-0.40	18038127	17928	49.64	1016	1016	1000	1311	707	1009	1006.14	12.32	0	-314	1028	1018	1009	999	990	1014	995	481	302	1000	720	1	1	48060774	483	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.18	880	20230310	14.20	1026	-2.05	20240307	934	7.60	20240118	1275	-21.18	20230531	880	14.20	20230323	0.10	N	145270	1000	480 억		5921531	N	N	0	N	00	N
105	20240313	090810	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	-1	5	-0.10	2903178	2876	7.96	1016	1016	1007	1311	707	1009	1009.45	12.32	0	-410	1028	1018	1009	999	990	1014	995	481	302	1000	720	1	1	48060774	484	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-20.94	880	20230310	14.55	1026	-1.75	20240307	934	7.92	20240118	1275	-20.94	20230531	880	14.55	20230323	0.10	N	145270	1000	480 억		5921531	N	N	0	N	00	N
106	20240312	160757	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	-3	5	-0.30	36410836	36118	49.34	1018	1019	1000	1315	709	1012	1008.11	12.34	0	-7444	1029	1020	1005	996	981	1025	1001	481	303	1000	720	1	1	48060774	485	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-20.86	874	20230307	15.45	1026	-1.66	20240307	934	8.03	20240118	1275	-20.86	20230531	880	14.66	20230323	0.10	N	145270	1000	480 억		5928967	N	N	0	N	00	N
107	20240312	150757	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	-3	5	-0.30	30064974	29836	40.76	1018	1019	1000	1315	709	1012	1007.67	12.34	0	-6252	1029	1020	1005	996	981	1025	1001	481	303	1000	720	1	1	48060774	485	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-20.86	874	20230307	15.45	1026	-1.66	20240307	934	8.03	20240118	1275	-20.86	20230531	880	14.66	20230323	0.10	N	145270	1000	480 억		5928967	N	N	0	N	00	N
108	20240312	140750	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	-3	5	-0.30	24199590	24022	32.82	1018	1019	1000	1315	709	1012	1007.39	12.34	0	-5250	1029	1020	1005	996	981	1025	1001	481	303	1000	720	1	1	48060774	485	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.86	874	20230307	15.45	1026	-1.66	20240307	934	8.03	20240118	1275	-20.86	20230531	880	14.66	20230323	0.10	N	145270	1000	480 억		5928967	N	N	0	N	00	N
109	20240312	130719	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	-3	5	-0.30	19089162	18959	25.90	1018	1019	1000	1315	709	1012	1006.87	12.34	0	-2919	1029	1020	1005	996	981	1025	1001	481	303	1000	720	1	1	48060774	485	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-20.86	874	20230307	15.45	1026	-1.66	20240307	934	8.03	20240118	1275	-20.86	20230531	880	14.66	20230323	0.10	N	145270	1000	480 억		5928967	N	N	0	N	00	N
110	20240312	120759	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	-4	5	-0.40	12389262	12320	16.83	1018	1019	1000	1315	709	1012	1005.62	12.34	0	-1427	1029	1020	1005	996	981	1025	1001	481	303	1000	720	1	1	48060774	484	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.94	874	20230307	15.33	1026	-1.75	20240307	934	7.92	20240118	1275	-20.94	20230531	880	14.55	20230323	0.10	N	145270	1000	480 억		5928967	N	N	0	N	00	N
111	20240312	110758	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	-4	5	-0.40	11864734	11800	16.12	1018	1019	1000	1315	709	1012	1005.49	12.34	0	-1318	1029	1020	1005	996	981	1025	1001	481	303	1000	720	1	1	48060774	484	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-20.94	874	20230307	15.33	1026	-1.75	20240307	934	7.92	20240118	1275	-20.94	20230531	880	14.55	20230323	0.10	N	145270	1000	480 억		5928967	N	N	0	N	00	N
112	20240312	100758	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	-4	5	-0.40	11177922	11119	15.19	1018	1019	1000	1315	709	1012	1005.30	12.34	0	-978	1029	1020	1005	996	981	1025	1001	481	303	1000	720	1	1	48060774	484	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-20.94	874	20230307	15.33	1026	-1.75	20240307	934	7.92	20240118	1275	-20.94	20230531	880	14.55	20230323	0.10	N	145270	1000	480 억		5928967	N	N	0	N	00	N
113	20240312	090757	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	-2	5	-0.20	5053347	5037	6.88	1018	1019	1000	1315	709	1012	1003.25	12.34	0	-249	1029	1020	1005	996	981	1025	1001	481	303	1000	720	1	1	48060774	485	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-20.78	874	20230307	15.56	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230323	0.10	N	145270	1000	480 억		5928967	N	N	0	N	00	N
114	20240311	160756	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	3	2	0.30	73760026	73203	95.70	1009	1014	990	1311	707	1009	1007.61	12.34	0	620	1019	1013	1005	999	991	1017	1003	481	302	1000	720	1	1	48060774	486	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-20.63	868	20230306	16.59	1026	-1.36	20240307	934	8.35	20240118	1275	-20.63	20230531	880	15.00	20230323	0.10	N	145270	1000	480 억		5928341	N	N	2	N	00	N
115	20240311	150754	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	3	2	0.30	73406007	72853	95.24	1009	1014	990	1311	707	1009	1007.59	12.34	0	646	1019	1013	1005	999	991	1017	1003	481	302	1000	720	1	1	48060774	486	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-20.63	868	20230306	16.59	1026	-1.36	20240307	934	8.35	20240118	1275	-20.63	20230531	880	15.00	20230323	0.10	N	145270	1000	480 억		5928341	N	N	2	N	00	N
116	20240311	140752	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	1	2	0.10	68318451	67818	88.66	1009	1014	990	1311	707	1009	1007.38	12.34	0	1112	1019	1013	1005	999	991	1017	1003	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-20.78	868	20230306	16.36	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230323	0.10	N	145270	1000	480 억		5928341	N	N	2	N	00	N
117	20240311	130753	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	1	2	0.10	65400242	64929	84.88	1009	1014	990	1311	707	1009	1007.26	12.34	0	1354	1019	1013	1005	999	991	1017	1003	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-20.78	868	20230306	16.36	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230323	0.10	N	145270	1000	480 억		5928341	N	N	2	N	00	N
118	20240311	120755	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	1	2	0.10	62511530	62066	81.14	1009	1014	990	1311	707	1009	1007.18	12.34	0	1373	1019	1013	1005	999	991	1017	1003	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-20.78	868	20230306	16.36	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230323	0.10	N	145270	1000	480 억		5928341	N	N	2	N	00	N
119	20240311	110751	57	100.00	KOSPI		리츠	N	N	N	N		N	1011	2	2	0.20	50710057	50377	65.86	1009	1014	990	1311	707	1009	1006.61	12.34	0	1447	1019	1013	1005	999	991	1017	1003	481	302	1000	720	1	1	48060774	486	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-20.71	868	20230306	16.47	1026	-1.46	20240307	934	8.24	20240118	1275	-20.71	20230531	880	14.89	20230323	0.10	N	145270	1000	480 억		5928341	N	N	2	N	00	N
120	20240311	100743	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	0	3	0.00	39600806	39409	51.52	1009	1013	990	1311	707	1009	1004.87	12.34	0	2293	1019	1013	1005	999	991	1017	1003	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-20.86	868	20230306	16.24	1026	-1.66	20240307	934	8.03	20240118	1275	-20.86	20230531	880	14.66	20230323	0.10	N	145270	1000	480 억		5928341	N	N	2	N	00	N
121	20240311	090747	57	100.00	KOSPI		리츠	N	N	N	N		N	1006	-3	5	-0.30	15032842	15089	19.73	1009	1013	990	1311	707	1009	996.28	12.34	0	5500	1019	1013	1005	999	991	1017	1003	481	302	1000	720	1	1	48060774	483	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.10	868	20230306	15.90	1026	-1.95	20240307	934	7.71	20240118	1275	-21.10	20230531	880	14.32	20230323	0.10	N	145270	1000	480 억		5928341	N	N	2	N	00	N
122	20240308	160751	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	3	2	0.30	76896998	76465	28.22	1006	1011	997	1307	705	1006	1005.65	12.34	0	-1194	1046	1026	1006	986	966	1016	976	481	301	1000	720	1	1	48060774	485	0.00	0.00	12	0.16	0.00	0.00	1275	20230531	-20.86	868	20230306	16.24	1026	-1.66	20240307	934	8.03	20240118	1275	-20.86	20230531	880	14.66	20230310	0.17	N	145270	1000	480 억		5929777	N	N	2	N	00	N
123	20240308	150753	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	-2	5	-0.20	74862013	74442	27.47	1006	1011	997	1307	705	1006	1005.64	12.34	0	-1690	1046	1026	1006	986	966	1016	976	481	301	1000	720	1	1	48060774	483	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-21.25	868	20230306	15.67	1026	-2.14	20240307	934	7.49	20240118	1275	-21.25	20230531	880	14.09	20230310	0.17	N	145270	1000	480 억		5929777	N	N	1	N	00	N
124	20240308	140746	57	100.00	KOSPI		리츠	N	N	N	N		N	1007	1	2	0.10	63094768	62749	23.15	1006	1011	997	1307	705	1006	1005.51	12.34	0	-1792	1046	1026	1006	986	966	1016	976	481	301	1000	720	1	1	48060774	484	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-21.02	868	20230306	16.01	1026	-1.85	20240307	934	7.82	20240118	1275	-21.02	20230531	880	14.43	20230310	0.17	N	145270	1000	480 억		5929777	N	N	1	N	00	N
125	20240308	130743	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	2	2	0.20	57122642	56820	20.97	1006	1011	997	1307	705	1006	1005.33	12.34	0	-1741	1046	1026	1006	986	966	1016	976	481	301	1000	720	1	1	48060774	484	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-20.94	868	20230306	16.13	1026	-1.75	20240307	934	7.92	20240118	1275	-20.94	20230531	880	14.55	20230310	0.17	N	145270	1000	480 억		5929777	N	N	1	N	00	N
126	20240308	120744	57	100.00	KOSPI		리츠	N	N	N	N		N	1010	4	2	0.40	33502816	33342	12.30	1006	1010	997	1307	705	1006	1004.82	12.34	0	-1596	1046	1026	1006	986	966	1016	976	481	301	1000	720	1	1	48060774	485	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-20.78	868	20230306	16.36	1026	-1.56	20240307	934	8.14	20240118	1275	-20.78	20230531	880	14.77	20230310	0.17	N	145270	1000	480 억		5929777	N	N	1	N	00	N
127	20240308	110745	57	100.00	KOSPI		리츠	N	N	N	N		N	1006	0	3	0.00	24619523	24538	9.05	1006	1009	997	1307	705	1006	1003.32	12.34	0	-598	1046	1026	1006	986	966	1016	976	481	301	1000	720	1	1	48060774	483	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.10	868	20230306	15.90	1026	-1.95	20240307	934	7.71	20240118	1275	-21.10	20230531	880	14.32	20230310	0.17	N	145270	1000	480 억		5929777	N	N	1	N	00	N
128	20240308	100739	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	-2	5	-0.20	9091985	9084	3.35	1006	1006	997	1307	705	1006	1000.88	12.34	0	-89	1046	1026	1006	986	966	1016	976	481	301	1000	720	1	1	48060774	483	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.25	868	20230306	15.67	1026	-2.14	20240307	934	7.49	20240118	1275	-21.25	20230531	880	14.09	20230310	0.17	N	145270	1000	480 억		5929777	N	N	1	N	00	N
129	20240308	090742	57	100.00	KOSPI		리츠	N	N	N	N		N	1006	0	3	0.00	123065	123	0.05	1006	1006	1000	1307	705	1006	1000.53	12.34	0	50	1046	1026	1006	986	966	1016	976	481	301	1000	720	1	1	48060774	483	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.10	868	20230306	15.90	1026	-1.95	20240307	934	7.71	20240118	1275	-21.10	20230531	880	14.32	20230310	0.17	N	145270	1000	480 억		5929777	N	N	1	N	00	N
130	20240307	160741	57	100.00	KOSPI		리츠	N	N	N	N		N	1006	-6	5	-0.59	271405300	270975	109.22	1026	1026	986	1315	709	1012	1001.59	12.33	0	6438	1030	1021	1003	994	976	1025	998	481	303	1000	720	1	1	48060774	483	0.00	0.00	12	0.56	0.00	0.00	1275	20230531	-21.10	868	20230306	15.90	1026	-1.95	20240307	934	7.71	20240118	1275	-21.10	20230531	874	15.10	20230307	0.17	N	145270	1000	480 억		5923554	N	N	1	N	00	N
131	20240307	150723	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	-10	5	-0.99	256163720	255807	103.11	1026	1026	986	1315	709	1012	1001.39	12.33	0	6785	1030	1021	1003	994	976	1025	998	481	303	1000	720	1	1	48060774	482	0.00	0.00	12	0.53	0.00	0.00	1275	20230531	-21.41	868	20230306	15.44	1026	-2.34	20240307	934	7.28	20240118	1275	-21.41	20230531	874	14.65	20230307	0.17	N	145270	1000	480 억		5923554	N	N	50	N	00	N
132	20240307	140731	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-12	5	-1.19	232968267	232669	93.78	1026	1026	986	1315	709	1012	1001.29	12.33	0	7177	1030	1021	1003	994	976	1025	998	481	303	1000	720	1	1	48060774	481	0.00	0.00	12	0.48	0.00	0.00	1275	20230531	-21.57	868	20230306	15.21	1026	-2.53	20240307	934	7.07	20240118	1275	-21.57	20230531	874	14.42	20230307	0.17	N	145270	1000	480 억		5923554	N	N	50	N	00	N
133	20240307	130733	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-11	5	-1.09	206570763	206277	83.14	1026	1026	986	1315	709	1012	1001.42	12.33	0	7294	1030	1021	1003	994	976	1025	998	481	303	1000	720	1	1	48060774	481	0.00	0.00	12	0.43	0.00	0.00	1275	20230531	-21.49	868	20230306	15.32	1026	-2.44	20240307	934	7.17	20240118	1275	-21.49	20230531	874	14.53	20230307	0.17	N	145270	1000	480 억		5923554	N	N	50	N	00	N
134	20240307	120736	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-11	5	-1.09	183667921	183397	73.92	1026	1026	986	1315	709	1012	1001.48	12.33	0	7680	1030	1021	1003	994	976	1025	998	481	303	1000	720	1	1	48060774	481	0.00	0.00	12	0.38	0.00	0.00	1275	20230531	-21.49	868	20230306	15.32	1026	-2.44	20240307	934	7.17	20240118	1275	-21.49	20230531	874	14.53	20230307	0.17	N	145270	1000	480 억		5923554	N	N	50	N	00	N
135	20240307	110741	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-11	5	-1.09	171959532	171690	69.20	1026	1026	986	1315	709	1012	1001.57	12.33	0	8705	1030	1021	1003	994	976	1025	998	481	303	1000	720	1	1	48060774	481	0.00	0.00	12	0.36	0.00	0.00	1275	20230531	-21.49	868	20230306	15.32	1026	-2.44	20240307	934	7.17	20240118	1275	-21.49	20230531	874	14.53	20230307	0.17	N	145270	1000	480 억		5923554	N	N	50	N	00	N
136	20240307	100735	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-11	5	-1.09	152520148	152278	61.38	1026	1026	986	1315	709	1012	1001.59	12.33	0	8874	1030	1021	1003	994	976	1025	998	481	303	1000	720	1	1	48060774	481	0.00	0.00	12	0.32	0.00	0.00	1275	20230531	-21.49	868	20230306	15.32	1026	-2.44	20240307	934	7.17	20240118	1275	-21.49	20230531	874	14.53	20230307	0.17	N	145270	1000	480 억		5923554	N	N	50	N	00	N
137	20240307	090738	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	2	2	0.20	22336060	21872	8.82	1026	1026	1013	1315	709	1012	1021.22	12.33	0	-740	1030	1021	1003	994	976	1025	998	481	303	1000	720	1	1	48060774	487	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.47	868	20230306	16.82	1026	-1.17	20240307	934	8.57	20240118	1275	-20.47	20230531	874	16.02	20230307	0.17	N	145270	1000	480 억		5923554	N	N	50	N	00	N
138	20240306	160732	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	27	2	2.74	247824480	247788	304.61	985	1012	985	1280	690	985	1000.15	12.31	0	5557	991	988	982	979	973	989	980	481	295	1000	700	1	1	48060774	486	0.00	0.00	12	0.52	0.00	0.00	1275	20230531	-20.63	868	20230306	16.59	1019	-0.69	20240102	934	8.35	20240118	1275	-20.63	20230531	868	16.59	20230306	0.17	N	145270	1000	480 억		5917997	N	N	50	N	00	N
139	20240306	150733	57	100.00	KOSPI		리츠	N	N	N	N		N	1006	21	2	2.13	221715151	221904	272.79	985	1012	985	1280	690	985	999.15	12.31	0	5195	991	988	982	979	973	989	980	481	295	1000	700	1	1	48060774	483	0.00	0.00	12	0.46	0.00	0.00	1275	20230531	-21.10	868	20230306	15.90	1019	-1.28	20240102	934	7.71	20240118	1275	-21.10	20230531	868	15.90	20230306	0.17	N	145270	1000	480 억		5917997	N	N	23	N	00	N
140	20240306	140736	57	100.00	KOSPI		리츠	N	N	N	N		N	995	10	2	1.02	94691255	95357	117.22	985	999	985	1280	690	985	993.02	12.31	0	3038	991	988	982	979	973	989	980	481	295	1000	700	1	1	48060774	478	0.00	0.00	12	0.20	0.00	0.00	1275	20230531	-21.96	868	20230306	14.63	1019	-2.36	20240102	934	6.53	20240118	1275	-21.96	20230531	868	14.63	20230306	0.17	N	145270	1000	480 억		5917997	N	N	23	N	00	N
141	20240306	130738	57	100.00	KOSPI		리츠	N	N	N	N		N	995	10	2	1.02	73090646	73676	90.57	985	996	985	1280	690	985	992.06	12.31	0	2852	991	988	982	979	973	989	980	481	295	1000	700	1	1	48060774	478	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-21.96	868	20230306	14.63	1019	-2.36	20240102	934	6.53	20240118	1275	-21.96	20230531	868	14.63	20230306	0.17	N	145270	1000	480 억		5917997	N	N	23	N	00	N
142	20240306	120736	57	100.00	KOSPI		리츠	N	N	N	N		N	994	9	2	0.91	51603379	52064	64.00	985	995	985	1280	690	985	991.15	12.31	0	1259	991	988	982	979	973	989	980	481	295	1000	700	1	1	48060774	478	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-22.04	868	20230306	14.52	1019	-2.45	20240102	934	6.42	20240118	1275	-22.04	20230531	868	14.52	20230306	0.17	N	145270	1000	480 억		5917997	N	N	23	N	00	N
143	20240306	110734	57	100.00	KOSPI		리츠	N	N	N	N		N	995	10	2	1.02	37317996	37695	46.34	985	995	985	1280	690	985	990.00	12.31	0	1261	991	988	982	979	973	989	980	481	295	1000	700	1	1	48060774	478	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.96	868	20230306	14.63	1019	-2.36	20240102	934	6.53	20240118	1275	-21.96	20230531	868	14.63	20230306	0.17	N	145270	1000	480 억		5917997	N	N	23	N	00	N
144	20240306	100719	57	100.00	KOSPI		리츠	N	N	N	N		N	990	5	2	0.51	19589552	19840	24.39	985	991	985	1280	690	985	987.38	12.31	0	106	991	988	982	979	973	989	980	481	295	1000	700	1	1	48060774	476	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-22.35	868	20230306	14.06	1019	-2.85	20240102	934	6.00	20240118	1275	-22.35	20230531	868	14.06	20230306	0.17	N	145270	1000	480 억		5917997	N	N	23	N	00	N
145	20240306	090732	57	100.00	KOSPI		리츠	N	N	N	N		N	985	0	3	0.00	4839305	4913	6.04	985	985	985	1280	690	985	985.00	12.31	0	-679	991	988	982	979	973	989	980	481	295	1000	700	1	1	48060774	473	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-22.75	868	20230306	13.48	1019	-3.34	20240102	934	5.46	20240118	1275	-22.75	20230531	868	13.48	20230306	0.17	N	145270	1000	480 억		5917997	N	N	23	N	00	N
146	20240305	160729	57	100.00	KOSPI		리츠	N	N	N	N		N	985	6	2	0.61	77963366	79335	80.75	979	985	976	1272	686	979	982.71	12.31	0	3361	986	982	976	972	966	984	974	481	293	1000	700	1	1	48060774	473	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-22.75	868	20230306	13.48	1019	-3.34	20240102	934	5.46	20240118	1275	-22.75	20230531	868	13.48	20230306	0.17	N	145270	1000	480 억		5914636	N	N	23	N	00	N
147	20240305	150728	57	100.00	KOSPI		리츠	N	N	N	N		N	983	4	2	0.41	71107343	72370	73.66	979	985	976	1272	686	979	982.55	12.31	0	3361	986	982	976	972	966	984	974	481	293	1000	700	1	1	48060774	472	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-22.90	868	20230306	13.25	1019	-3.53	20240102	934	5.25	20240118	1275	-22.90	20230531	868	13.25	20230306	0.17	N	145270	1000	480 억		5914636	N	N	34	N	00	N
148	20240305	140720	57	100.00	KOSPI		리츠	N	N	N	N		N	983	4	2	0.41	44312836	45065	45.87	979	985	976	1272	686	979	983.31	12.31	0	3374	986	982	976	972	966	984	974	481	293	1000	700	1	1	48060774	472	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-22.90	868	20230306	13.25	1019	-3.53	20240102	934	5.25	20240118	1275	-22.90	20230531	868	13.25	20230306	0.17	N	145270	1000	480 억		5914636	N	N	34	N	00	N
149	20240305	130718	57	100.00	KOSPI		리츠	N	N	N	N		N	984	5	2	0.51	36412807	37036	37.70	979	985	976	1272	686	979	983.17	12.31	0	3374	986	982	976	972	966	984	974	481	293	1000	700	1	1	48060774	473	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-22.82	868	20230306	13.36	1019	-3.43	20240102	934	5.35	20240118	1275	-22.82	20230531	868	13.36	20230306	0.17	N	145270	1000	480 억		5914636	N	N	34	N	00	N
150	20240305	120722	57	100.00	KOSPI		리츠	N	N	N	N		N	985	6	2	0.61	27053009	27514	28.01	979	985	976	1272	686	979	983.25	12.31	0	2698	986	982	976	972	966	984	974	481	293	1000	700	1	1	48060774	473	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-22.75	868	20230306	13.48	1019	-3.34	20240102	934	5.46	20240118	1275	-22.75	20230531	868	13.48	20230306	0.17	N	145270	1000	480 억		5914636	N	N	34	N	00	N
151	20240305	110723	57	100.00	KOSPI		리츠	N	N	N	N		N	984	5	2	0.51	21164403	21534	21.92	979	985	976	1272	686	979	982.84	12.31	0	2171	986	982	976	972	966	984	974	481	293	1000	700	1	1	48060774	473	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-22.82	868	20230306	13.36	1019	-3.43	20240102	934	5.35	20240118	1275	-22.82	20230531	868	13.36	20230306	0.17	N	145270	1000	480 억		5914636	N	N	34	N	00	N
152	20240305	100719	57	100.00	KOSPI		리츠	N	N	N	N		N	982	3	2	0.31	9986202	10177	10.36	979	985	976	1272	686	979	981.25	12.31	0	373	986	982	976	972	966	984	974	481	293	1000	700	1	1	48060774	472	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-22.98	868	20230306	13.13	1019	-3.63	20240102	934	5.14	20240118	1275	-22.98	20230531	868	13.13	20230306	0.17	N	145270	1000	480 억		5914636	N	N	34	N	00	N
153	20240305	090720	57	100.00	KOSPI		리츠	N	N	N	N		N	983	4	2	0.41	1457288	1489	1.52	979	985	976	1272	686	979	978.70	12.31	0	129	986	982	976	972	966	984	974	481	293	1000	700	1	1	48060774	472	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-22.90	868	20230306	13.25	1019	-3.53	20240102	934	5.25	20240118	1275	-22.90	20230531	868	13.25	20230306	0.17	N	145270	1000	480 억		5914636	N	N	34	N	00	N
154	20240304	160723	57	100.00	KOSPI		리츠	N	N	N	N		N	979	4	2	0.41	96055644	98235	150.77	970	980	970	1267	683	975	977.81	12.30	0	3520	983	979	975	971	967	977	969	481	292	1000	700	1	1	48060774	471	0.00	0.00	12	0.20	0.00	0.00	1275	20230531	-23.22	868	20230306	12.79	1019	-3.93	20240102	934	4.82	20240118	1275	-23.22	20230531	868	12.79	20230306	0.18	N	145270	1000	480 억		5911073	N	N	34	N	00	N
155	20240304	150718	57	100.00	KOSPI		리츠	N	N	N	N		N	978	3	2	0.31	91334218	93408	143.36	970	980	970	1267	683	975	977.80	12.30	0	2663	983	979	975	971	967	977	969	481	292	1000	700	1	1	48060774	470	0.00	0.00	12	0.19	0.00	0.00	1275	20230531	-23.29	868	20230306	12.67	1019	-4.02	20240102	934	4.71	20240118	1275	-23.29	20230531	868	12.67	20230306	0.18	N	145270	1000	480 억		5911073	N	N	52	N	00	N
156	20240304	140646	57	100.00	KOSPI		리츠	N	N	N	N		N	978	3	2	0.31	81065790	82909	127.24	970	980	970	1267	683	975	977.77	12.30	0	2817	983	979	975	971	967	977	969	481	292	1000	700	1	1	48060774	470	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-23.29	868	20230306	12.67	1019	-4.02	20240102	934	4.71	20240118	1275	-23.29	20230531	868	12.67	20230306	0.18	N	145270	1000	480 억		5911073	N	N	52	N	00	N
157	20240304	130713	57	100.00	KOSPI		리츠	N	N	N	N		N	978	3	2	0.31	77939447	79712	122.34	970	980	970	1267	683	975	977.76	12.30	0	2817	983	979	975	971	967	977	969	481	292	1000	700	1	1	48060774	470	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-23.29	868	20230306	12.67	1019	-4.02	20240102	934	4.71	20240118	1275	-23.29	20230531	868	12.67	20230306	0.18	N	145270	1000	480 억		5911073	N	N	52	N	00	N
158	20240304	120648	57	100.00	KOSPI		리츠	N	N	N	N		N	978	3	2	0.31	73029873	74688	114.63	970	980	970	1267	683	975	977.80	12.30	0	1708	983	979	975	971	967	977	969	481	292	1000	700	1	1	48060774	470	0.00	0.00	12	0.16	0.00	0.00	1275	20230531	-23.29	868	20230306	12.67	1019	-4.02	20240102	934	4.71	20240118	1275	-23.29	20230531	868	12.67	20230306	0.18	N	145270	1000	480 억		5911073	N	N	52	N	00	N
159	20240304	110707	57	100.00	KOSPI		리츠	N	N	N	N		N	978	3	2	0.31	67835427	69370	106.47	970	980	970	1267	683	975	977.88	12.30	0	2054	983	979	975	971	967	977	969	481	292	1000	700	1	1	48060774	470	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-23.29	868	20230306	12.67	1019	-4.02	20240102	934	4.71	20240118	1275	-23.29	20230531	868	12.67	20230306	0.18	N	145270	1000	480 억		5911073	N	N	52	N	00	N
160	20240304	100708	57	100.00	KOSPI		리츠	N	N	N	N		N	979	4	2	0.41	63642822	65083	99.89	970	980	970	1267	683	975	977.87	12.30	0	941	983	979	975	971	967	977	969	481	292	1000	700	1	1	48060774	471	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-23.22	868	20230306	12.79	1019	-3.93	20240102	934	4.82	20240118	1275	-23.22	20230531	868	12.79	20230306	0.18	N	145270	1000	480 억		5911073	N	N	52	N	00	N
161	20240304	090710	57	100.00	KOSPI		리츠	N	N	N	N		N	978	3	2	0.31	4560998	4702	7.22	970	978	970	1267	683	975	970.01	12.30	0	-690	983	979	975	971	967	977	969	481	292	1000	700	1	1	48060774	470	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-23.29	868	20230306	12.67	1019	-4.02	20240102	934	4.71	20240118	1275	-23.29	20230531	868	12.67	20230306	0.18	N	145270	1000	480 억		5911073	N	N	52	N	00	N