38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 2358 |
| 3 | 20230629 | 195800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 4 | 20230629 | 195700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 5 | 20230629 | 195600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 6 | 20230629 | 195500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 7 | 20230629 | 195400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 8 | 20230629 | 195300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 9 | 20230629 | 195200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 10 | 20230629 | 195100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 11 | 20230629 | 195000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 12 | 20230629 | 194900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 13 | 20230629 | 194800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 14 | 20230629 | 194700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 15 | 20230629 | 194600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 16 | 20230629 | 194500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 17 | 20230629 | 194400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 18 | 20230629 | 194300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 19 | 20230629 | 194200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 20 | 20230629 | 194100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 21 | 20230629 | 194000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 22 | 20230629 | 193900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 23 | 20230629 | 193800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 24 | 20230629 | 193700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 25 | 20230629 | 193600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 26 | 20230629 | 193500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 27 | 20230629 | 193400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 28 | 20230629 | 193300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 29 | 20230629 | 193200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 30 | 20230629 | 193100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 31 | 20230629 | 193000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 32 | 20230629 | 192900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 2358 |
| 33 | 20230629 | 192800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 34 | 20230629 | 192700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 35 | 20230629 | 192600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 36 | 20230629 | 192500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 37 | 20230629 | 192400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 38 | 20230629 | 192300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 39 | 20230629 | 192200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 40 | 20230629 | 192100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 41 | 20230629 | 192000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 42 | 20230629 | 191900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 43 | 20230629 | 191800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 44 | 20230629 | 191700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 45 | 20230629 | 191600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 46 | 20230629 | 191500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 47 | 20230629 | 191400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 48 | 20230629 | 191300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 49 | 20230629 | 191200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 50 | 20230629 | 191100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 51 | 20230629 | 191000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 52 | 20230629 | 190900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 53 | 20230629 | 190800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 54 | 20230629 | 190700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 55 | 20230629 | 190600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 56 | 20230629 | 190500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 57 | 20230629 | 190400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 58 | 20230629 | 190300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 59 | 20230629 | 190200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 60 | 20230629 | 190100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 61 | 20230629 | 190000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 62 | 20230629 | 185900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 2358 |
| 63 | 20230629 | 185800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 64 | 20230629 | 185700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 65 | 20230629 | 185600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 66 | 20230629 | 185500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 67 | 20230629 | 185400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 68 | 20230629 | 185300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 69 | 20230629 | 185200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 70 | 20230629 | 185100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 71 | 20230629 | 185000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 72 | 20230629 | 184900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 73 | 20230629 | 184800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 74 | 20230629 | 184700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 75 | 20230629 | 184600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 76 | 20230629 | 184500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 77 | 20230629 | 184400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 78 | 20230629 | 184300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 79 | 20230629 | 184200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 80 | 20230629 | 184100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 81 | 20230629 | 184000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 82 | 20230629 | 183900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 83 | 20230629 | 183800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 84 | 20230629 | 183700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 85 | 20230629 | 183600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 86 | 20230629 | 183500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 87 | 20230629 | 183400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 88 | 20230629 | 183300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 89 | 20230629 | 183200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 90 | 20230629 | 183100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 91 | 20230629 | 183000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 92 | 20230629 | 182900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 2358 |
| 93 | 20230629 | 182800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 94 | 20230629 | 182700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 95 | 20230629 | 182600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 96 | 20230629 | 182500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 97 | 20230629 | 182400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 98 | 20230629 | 182300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 99 | 20230629 | 182200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 100 | 20230629 | 182100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 101 | 20230629 | 182000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 102 | 20230629 | 181900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 103 | 20230629 | 181800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 104 | 20230629 | 181700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 105 | 20230629 | 181600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 106 | 20230629 | 181500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 107 | 20230629 | 181400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 108 | 20230629 | 181300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 109 | 20230629 | 181200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 110 | 20230629 | 181100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 111 | 20230629 | 181000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 112 | 20230629 | 180900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 113 | 20230629 | 180800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 114 | 20230629 | 180700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 115 | 20230629 | 180600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 116 | 20230629 | 180500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 117 | 20230629 | 180400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 118 | 20230629 | 180300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 119 | 20230629 | 180200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 120 | 20230629 | 180100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 121 | 20230629 | 180000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 122 | 20230629 | 175900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 2358 |
| 123 | 20230629 | 175800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 124 | 20230629 | 175700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 125 | 20230629 | 175600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 126 | 20230629 | 175500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 127 | 20230629 | 175400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 128 | 20230629 | 175300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 129 | 20230629 | 175200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 130 | 20230629 | 175100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 131 | 20230629 | 175000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 132 | 20230629 | 174900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 133 | 20230629 | 174800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 134 | 20230629 | 174700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 135 | 20230629 | 174600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 136 | 20230629 | 174500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 137 | 20230629 | 174400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 138 | 20230629 | 174300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 139 | 20230629 | 174200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 140 | 20230629 | 174100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 141 | 20230629 | 174000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 142 | 20230629 | 173900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 143 | 20230629 | 173800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 144 | 20230629 | 173700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 145 | 20230629 | 173600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 146 | 20230629 | 173500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 147 | 20230629 | 173400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 148 | 20230629 | 173300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 149 | 20230629 | 173200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 150 | 20230629 | 173100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 151 | 20230629 | 173000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 152 | 20230629 | 172900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 2358 |
| 153 | 20230629 | 172800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 154 | 20230629 | 172700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 155 | 20230629 | 172600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 156 | 20230629 | 172500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 157 | 20230629 | 172400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 158 | 20230629 | 172300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 159 | 20230629 | 172200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 160 | 20230629 | 172100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 161 | 20230629 | 172000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 162 | 20230629 | 171900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 163 | 20230629 | 171800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 164 | 20230629 | 171700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 165 | 20230629 | 171600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 166 | 20230629 | 171500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 167 | 20230629 | 171400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 168 | 20230629 | 171300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 169 | 20230629 | 171200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 170 | 20230629 | 171100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 171 | 20230629 | 171000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 172 | 20230629 | 170900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 173 | 20230629 | 170800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 174 | 20230629 | 170700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 175 | 20230629 | 170600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 176 | 20230629 | 170500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 177 | 20230629 | 170400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 178 | 20230629 | 170300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 179 | 20230629 | 170200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 180 | 20230629 | 170100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 181 | 20230629 | 170000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 182 | 20230629 | 165900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 2358 |
| 183 | 20230629 | 165800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 184 | 20230629 | 165700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 185 | 20230629 | 165600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 186 | 20230629 | 165500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 187 | 20230629 | 165400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 188 | 20230629 | 165300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 189 | 20230629 | 165200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 190 | 20230629 | 165100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 191 | 20230629 | 165000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 192 | 20230629 | 164900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 193 | 20230629 | 164800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 194 | 20230629 | 164700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 195 | 20230629 | 164600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 196 | 20230629 | 164500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 197 | 20230629 | 164400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 198 | 20230629 | 164300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 199 | 20230629 | 164200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 200 | 20230629 | 164100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 201 | 20230629 | 164000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 202 | 20230629 | 163900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 203 | 20230629 | 163800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 204 | 20230629 | 163700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 205 | 20230629 | 163600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 206 | 20230629 | 163500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 207 | 20230629 | 163400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 208 | 20230629 | 163300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 209 | 20230629 | 163200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 210 | 20230629 | 163100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 211 | 20230629 | 163000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 212 | 20230629 | 162900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 2358 |
| 213 | 20230629 | 162800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 214 | 20230629 | 162700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 215 | 20230629 | 162600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 216 | 20230629 | 162500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 217 | 20230629 | 162400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 218 | 20230629 | 162300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 219 | 20230629 | 162200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 220 | 20230629 | 162100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 221 | 20230629 | 162000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 222 | 20230629 | 161900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 223 | 20230629 | 161800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 224 | 20230629 | 161700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 225 | 20230629 | 161600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 226 | 20230629 | 161500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 227 | 20230629 | 161400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 228 | 20230629 | 161300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 229 | 20230629 | 161200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 230 | 20230629 | 161100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 231 | 20230629 | 161000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 232 | 20230629 | 160900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 233 | 20230629 | 160800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 234 | 20230629 | 160700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 235 | 20230629 | 160600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 236 | 20230629 | 160500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 237 | 20230629 | 160400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 238 | 20230629 | 160300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 239 | 20230629 | 160200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 240 | 20230629 | 160100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 241 | 20230629 | 160000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 242 | 20230629 | 155900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 2358 |
| 243 | 20230629 | 155800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 244 | 20230629 | 155700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 245 | 20230629 | 155600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 246 | 20230629 | 155500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 247 | 20230629 | 155400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 248 | 20230629 | 155300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 249 | 20230629 | 155200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 250 | 20230629 | 155100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 251 | 20230629 | 155000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 252 | 20230629 | 154900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 253 | 20230629 | 154800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 254 | 20230629 | 154700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 255 | 20230629 | 154600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 256 | 20230629 | 154500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 257 | 20230629 | 154400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 258 | 20230629 | 154300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 259 | 20230629 | 154200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 260 | 20230629 | 154100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 261 | 20230629 | 154000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 262 | 20230629 | 153900 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 263 | 20230629 | 153800 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 264 | 20230629 | 153700 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 265 | 20230629 | 153600 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 266 | 20230629 | 153500 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 267 | 20230629 | 153400 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 268 | 20230629 | 153300 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 269 | 20230629 | 153200 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 270 | 20230629 | 153100 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 271 | 20230629 | 153000 | 21457076700 | 144600 | 144600 | 144600 | 144600 | 2358 |
| 272 | 20230629 | 152900 | 21116109900 | 144800 | 144800 | 144800 | 144800 | 0 |
| 273 | 20230629 | 152800 | 21116109900 | 144800 | 144800 | 144800 | 144800 | 0 |
| 274 | 20230629 | 152700 | 21116109900 | 144800 | 144800 | 144800 | 144800 | 0 |
| 275 | 20230629 | 152600 | 21116109900 | 144800 | 144800 | 144800 | 144800 | 0 |
| 276 | 20230629 | 152500 | 21116109900 | 144800 | 144800 | 144800 | 144800 | 0 |
| 277 | 20230629 | 152400 | 21116109900 | 144800 | 144800 | 144800 | 144800 | 0 |
| 278 | 20230629 | 152300 | 21116109900 | 144800 | 144800 | 144800 | 144800 | 0 |
| 279 | 20230629 | 152200 | 21116109900 | 144800 | 144800 | 144800 | 144800 | 0 |
| 280 | 20230629 | 152100 | 21116109900 | 144800 | 144800 | 144800 | 144800 | 0 |
| 281 | 20230629 | 152000 | 21116109900 | 144800 | 144800 | 144800 | 144800 | 0 |
| 282 | 20230629 | 151900 | 21116109900 | 144800 | 144000 | 144900 | 144000 | 1647 |
| 283 | 20230629 | 151800 | 20877941300 | 144200 | 144000 | 144500 | 143900 | 761 |
| 284 | 20230629 | 151700 | 20768183500 | 144000 | 144100 | 144200 | 144000 | 522 |
| 285 | 20230629 | 151600 | 20692985200 | 144200 | 144200 | 144400 | 144000 | 433 |
| 286 | 20230629 | 151500 | 20630594000 | 144000 | 144200 | 144300 | 144000 | 338 |
| 287 | 20230629 | 151400 | 20581880900 | 144200 | 144300 | 144300 | 144100 | 280 |
| 288 | 20230629 | 151300 | 20541507400 | 144200 | 144500 | 144500 | 144200 | 289 |
| 289 | 20230629 | 151200 | 20499822800 | 144500 | 144300 | 144500 | 144200 | 510 |
| 290 | 20230629 | 151100 | 20426194900 | 144200 | 144300 | 144500 | 144200 | 249 |
| 291 | 20230629 | 151000 | 20390269100 | 144300 | 144400 | 144700 | 144200 | 398 |
| 292 | 20230629 | 150900 | 20332825100 | 144600 | 144400 | 144600 | 144300 | 230 |
| 293 | 20230629 | 150800 | 20299603700 | 144300 | 144300 | 144700 | 144300 | 414 |
| 294 | 20230629 | 150700 | 20239845600 | 144700 | 144600 | 144700 | 144300 | 572 |
| 295 | 20230629 | 150600 | 20157135800 | 144300 | 144700 | 144900 | 144200 | 690 |
| 296 | 20230629 | 150500 | 20057420000 | 144700 | 144200 | 144700 | 144200 | 657 |
| 297 | 20230629 | 150400 | 19962478000 | 144200 | 144400 | 144400 | 144200 | 259 |
| 298 | 20230629 | 150300 | 19925099500 | 144400 | 144500 | 144800 | 144400 | 278 |
| 299 | 20230629 | 150200 | 19884918600 | 144600 | 144300 | 144900 | 144300 | 591 |
| 300 | 20230629 | 150100 | 19799434000 | 144200 | 144400 | 144500 | 144200 | 253 |
| 301 | 20230629 | 150000 | 19762910000 | 144400 | 144500 | 144700 | 144400 | 144 |
| 302 | 20230629 | 145900 | 19742103100 | 144500 | 144200 | 144600 | 144100 | 518 |
| 303 | 20230629 | 145800 | 19667395600 | 144200 | 144100 | 144400 | 144000 | 422 |
| 304 | 20230629 | 145700 | 19606562900 | 144100 | 144100 | 144300 | 143900 | 678 |
| 305 | 20230629 | 145600 | 19508912800 | 144100 | 144000 | 144200 | 144000 | 477 |
| 306 | 20230629 | 145500 | 19440201800 | 144000 | 144000 | 144300 | 144000 | 471 |
| 307 | 20230629 | 145400 | 19372352100 | 144000 | 144100 | 144200 | 144000 | 274 |
| 308 | 20230629 | 145300 | 19332878700 | 144200 | 144100 | 144200 | 144000 | 522 |
| 309 | 20230629 | 145200 | 19257656400 | 144100 | 144200 | 144200 | 144000 | 343 |
| 310 | 20230629 | 145100 | 19208231000 | 144200 | 144400 | 144500 | 144100 | 271 |
| 311 | 20230629 | 145000 | 19169137200 | 144400 | 144000 | 144500 | 144000 | 516 |
| 312 | 20230629 | 144900 | 19094707500 | 144000 | 144000 | 144100 | 144000 | 213 |
| 313 | 20230629 | 144800 | 19064035100 | 144000 | 144200 | 144200 | 144000 | 327 |
| 314 | 20230629 | 144700 | 19016939900 | 144100 | 144000 | 144200 | 144000 | 229 |
| 315 | 20230629 | 144600 | 18983958700 | 144000 | 144000 | 144100 | 144000 | 285 |
| 316 | 20230629 | 144500 | 18942911200 | 144100 | 144000 | 144500 | 144000 | 477 |
| 317 | 20230629 | 144400 | 18874119400 | 144000 | 144000 | 144200 | 144000 | 252 |
| 318 | 20230629 | 144300 | 18837820600 | 144000 | 144000 | 144200 | 144000 | 502 |
| 319 | 20230629 | 144200 | 18765526000 | 144000 | 144000 | 144100 | 143900 | 446 |
| 320 | 20230629 | 144100 | 18701301700 | 144000 | 144100 | 144100 | 144000 | 182 |
| 321 | 20230629 | 144000 | 18675093600 | 143900 | 144000 | 144100 | 143900 | 665 |
| 322 | 20230629 | 143900 | 18579328300 | 144000 | 144100 | 144200 | 144000 | 180 |
| 323 | 20230629 | 143800 | 18553397900 | 144100 | 144100 | 144300 | 144000 | 326 |
| 324 | 20230629 | 143700 | 18506431800 | 144000 | 144100 | 144100 | 144000 | 307 |
| 325 | 20230629 | 143600 | 18462219700 | 144100 | 144100 | 144100 | 144000 | 201 |
| 326 | 20230629 | 143500 | 18433270700 | 144100 | 144000 | 144100 | 144000 | 328 |
| 327 | 20230629 | 143400 | 18386017900 | 144000 | 144100 | 144200 | 144000 | 166 |
| 328 | 20230629 | 143300 | 18362097800 | 144000 | 144100 | 144100 | 144000 | 289 |
| 329 | 20230629 | 143200 | 18320473600 | 144100 | 144000 | 144100 | 144000 | 360 |
| 330 | 20230629 | 143100 | 18268624500 | 144000 | 144100 | 144100 | 144000 | 434 |
| 331 | 20230629 | 143000 | 18206123400 | 144100 | 144000 | 144100 | 144000 | 264 |
| 332 | 20230629 | 142900 | 18168102500 | 144100 | 144200 | 144200 | 144000 | 347 |
| 333 | 20230629 | 142800 | 18118111000 | 144200 | 144000 | 144300 | 144000 | 234 |
| 334 | 20230629 | 142700 | 18084391700 | 144000 | 144000 | 144200 | 144000 | 370 |
| 335 | 20230629 | 142600 | 18031077200 | 144100 | 144000 | 144100 | 144000 | 167 |
| 336 | 20230629 | 142500 | 18007017100 | 144100 | 144000 | 144100 | 144000 | 165 |
| 337 | 20230629 | 142400 | 17983255500 | 144100 | 144000 | 144200 | 144000 | 380 |
| 338 | 20230629 | 142300 | 17928529300 | 144000 | 144100 | 144200 | 144000 | 223 |
| 339 | 20230629 | 142200 | 17896393600 | 144100 | 144000 | 144200 | 144000 | 268 |
| 340 | 20230629 | 142100 | 17857773600 | 144000 | 144000 | 144100 | 143900 | 85 |
| 341 | 20230629 | 142000 | 17845534000 | 144000 | 143900 | 144300 | 143800 | 509 |
| 342 | 20230629 | 141900 | 17772257200 | 143900 | 143600 | 143900 | 143600 | 312 |
| 343 | 20230629 | 141800 | 17727389500 | 143600 | 143600 | 143700 | 143500 | 236 |
| 344 | 20230629 | 141700 | 17693490600 | 143600 | 143500 | 143600 | 143400 | 370 |
| 345 | 20230629 | 141600 | 17640386800 | 143400 | 143500 | 143700 | 143400 | 332 |
| 346 | 20230629 | 141500 | 17592717700 | 143500 | 143100 | 143700 | 143100 | 263 |
| 347 | 20230629 | 141400 | 17555010400 | 143100 | 143400 | 143400 | 142800 | 1189 |
| 348 | 20230629 | 141300 | 17384886500 | 143400 | 143300 | 143400 | 143300 | 196 |
| 349 | 20230629 | 141200 | 17356795000 | 143300 | 143500 | 143500 | 143300 | 307 |
| 350 | 20230629 | 141100 | 17312776000 | 143300 | 143500 | 143700 | 143300 | 595 |
| 351 | 20230629 | 141000 | 17227426600 | 143500 | 143600 | 143700 | 143500 | 368 |
| 352 | 20230629 | 140900 | 17174593200 | 143500 | 143500 | 143700 | 143500 | 213 |
| 353 | 20230629 | 140800 | 17144006500 | 143600 | 143400 | 143600 | 143400 | 115 |
| 354 | 20230629 | 140700 | 17127508400 | 143400 | 143500 | 143500 | 143400 | 135 |
| 355 | 20230629 | 140600 | 17108139800 | 143400 | 143500 | 143600 | 143300 | 523 |
| 356 | 20230629 | 140500 | 17033097900 | 143400 | 143400 | 143400 | 143300 | 134 |
| 357 | 20230629 | 140400 | 17013888500 | 143400 | 143500 | 143500 | 143300 | 296 |
| 358 | 20230629 | 140300 | 16971447100 | 143400 | 143600 | 143600 | 143400 | 258 |
| 359 | 20230629 | 140200 | 16934424900 | 143700 | 143700 | 143800 | 143600 | 193 |
| 360 | 20230629 | 140100 | 16906706700 | 143600 | 143200 | 144000 | 143200 | 336 |
| 361 | 20230629 | 140000 | 16858411200 | 143200 | 143400 | 143700 | 143200 | 116 |
| 362 | 20230629 | 135900 | 16841770700 | 143100 | 143300 | 143600 | 143000 | 1629 |
| 363 | 20230629 | 135800 | 16608541700 | 143500 | 143500 | 143700 | 143300 | 821 |
| 364 | 20230629 | 135700 | 16490804700 | 143500 | 143500 | 143700 | 143500 | 118 |
| 365 | 20230629 | 135600 | 16473865800 | 143600 | 143800 | 143900 | 143400 | 339 |
| 366 | 20230629 | 135500 | 16425210200 | 143700 | 143300 | 143800 | 143300 | 215 |
| 367 | 20230629 | 135400 | 16394363200 | 143400 | 143500 | 143500 | 143300 | 422 |
| 368 | 20230629 | 135300 | 16333839200 | 143600 | 143500 | 143600 | 143500 | 126 |
| 369 | 20230629 | 135200 | 16315757700 | 143500 | 143600 | 143700 | 143500 | 156 |
| 370 | 20230629 | 135100 | 16293355100 | 143700 | 143700 | 143700 | 143600 | 95 |
| 371 | 20230629 | 135000 | 16279708700 | 143700 | 143600 | 143700 | 143600 | 126 |
| 372 | 20230629 | 134900 | 16261612500 | 143700 | 143800 | 143800 | 143700 | 237 |
| 373 | 20230629 | 134800 | 16227545400 | 143800 | 143800 | 144000 | 143700 | 432 |
| 374 | 20230629 | 134700 | 16165391300 | 143700 | 143800 | 143800 | 143700 | 70 |
| 375 | 20230629 | 134600 | 16155330700 | 143700 | 143800 | 143800 | 143500 | 257 |
| 376 | 20230629 | 134500 | 16118419100 | 143600 | 143800 | 144000 | 143600 | 383 |
| 377 | 20230629 | 134400 | 16063364500 | 143700 | 143700 | 143700 | 143600 | 68 |
| 378 | 20230629 | 134300 | 16053594800 | 143600 | 143800 | 143900 | 143500 | 93 |
| 379 | 20230629 | 134200 | 16040229900 | 143800 | 143900 | 144000 | 143600 | 186 |
| 380 | 20230629 | 134100 | 16013507200 | 144000 | 144000 | 144000 | 143600 | 292 |
| 381 | 20230629 | 134000 | 15971503400 | 144200 | 144200 | 144200 | 144000 | 171 |
| 382 | 20230629 | 133900 | 15946850700 | 144200 | 144100 | 144200 | 144000 | 139 |
| 383 | 20230629 | 133800 | 15926823900 | 144000 | 144200 | 144200 | 143900 | 239 |
| 384 | 20230629 | 133700 | 15892405600 | 144200 | 143800 | 144200 | 143800 | 126 |
| 385 | 20230629 | 133600 | 15874253400 | 143800 | 143500 | 143800 | 143500 | 299 |
| 386 | 20230629 | 133500 | 15831298000 | 143600 | 143700 | 143800 | 143500 | 245 |
| 387 | 20230629 | 133400 | 15796119800 | 143700 | 143600 | 143700 | 143600 | 120 |
| 388 | 20230629 | 133300 | 15778887100 | 143600 | 143600 | 143800 | 143500 | 147 |
| 389 | 20230629 | 133200 | 15757770300 | 143600 | 143600 | 143800 | 143500 | 182 |
| 390 | 20230629 | 133100 | 15731629900 | 143800 | 143600 | 143800 | 143500 | 364 |
| 391 | 20230629 | 133000 | 15679370500 | 143700 | 143900 | 144000 | 143700 | 130 |
| 392 | 20230629 | 132900 | 15660672500 | 143900 | 143600 | 143900 | 143600 | 190 |
| 393 | 20230629 | 132800 | 15633358200 | 143500 | 143700 | 143800 | 143500 | 249 |
| 394 | 20230629 | 132700 | 15597591900 | 143700 | 143900 | 143900 | 143700 | 149 |
| 395 | 20230629 | 132600 | 15576159400 | 143900 | 143900 | 144100 | 143900 | 131 |
| 396 | 20230629 | 132500 | 15557303800 | 144000 | 143800 | 144000 | 143600 | 272 |
| 397 | 20230629 | 132400 | 15518213900 | 143600 | 143800 | 143800 | 143600 | 129 |
| 398 | 20230629 | 132300 | 15499678900 | 143700 | 144100 | 144100 | 143700 | 247 |
| 399 | 20230629 | 132200 | 15464153400 | 144100 | 144100 | 144200 | 143800 | 716 |
| 400 | 20230629 | 132100 | 15361040000 | 144200 | 144200 | 144200 | 144100 | 101 |
| 401 | 20230629 | 132000 | 15346481300 | 144200 | 144200 | 144400 | 144200 | 219 |
| 402 | 20230629 | 131900 | 15314896700 | 144200 | 144200 | 144400 | 144200 | 190 |
| 403 | 20230629 | 131800 | 15287491200 | 144200 | 144100 | 144400 | 144100 | 70 |
| 404 | 20230629 | 131700 | 15277394900 | 144200 | 144200 | 144300 | 144100 | 327 |
| 405 | 20230629 | 131600 | 15230243100 | 144100 | 144200 | 144300 | 144100 | 145 |
| 406 | 20230629 | 131500 | 15209333500 | 144200 | 144300 | 144400 | 144200 | 307 |
| 407 | 20230629 | 131400 | 15165044600 | 144400 | 144400 | 144500 | 144300 | 269 |
| 408 | 20230629 | 131300 | 15126203900 | 144400 | 144500 | 144500 | 144400 | 149 |
| 409 | 20230629 | 131200 | 15104677200 | 144500 | 144700 | 144700 | 144500 | 136 |
| 410 | 20230629 | 131100 | 15085019600 | 144700 | 144700 | 144800 | 144700 | 56 |
| 411 | 20230629 | 131000 | 15076913100 | 144700 | 144600 | 145000 | 144600 | 614 |
| 412 | 20230629 | 130900 | 14988033600 | 144600 | 144600 | 144700 | 144500 | 133 |
| 413 | 20230629 | 130800 | 14968802200 | 144600 | 144600 | 144700 | 144600 | 146 |
| 414 | 20230629 | 130700 | 14947688700 | 144600 | 144600 | 144700 | 144600 | 187 |
| 415 | 20230629 | 130600 | 14920647500 | 144600 | 144700 | 144800 | 144600 | 220 |
| 416 | 20230629 | 130500 | 14888813100 | 144700 | 144700 | 144700 | 144700 | 60 |
| 417 | 20230629 | 130400 | 14880131100 | 144700 | 144900 | 144900 | 144700 | 139 |
| 418 | 20230629 | 130300 | 14860000700 | 144800 | 145000 | 145000 | 144800 | 162 |
| 419 | 20230629 | 130200 | 14836527400 | 145000 | 145000 | 145000 | 144800 | 268 |
| 420 | 20230629 | 130100 | 14797682000 | 144900 | 145000 | 145100 | 144900 | 205 |
| 421 | 20230629 | 130000 | 14767970600 | 144900 | 145100 | 145100 | 144900 | 90 |
| 422 | 20230629 | 125900 | 14754918700 | 145000 | 145000 | 145000 | 144900 | 195 |
| 423 | 20230629 | 125800 | 14726658200 | 145000 | 144800 | 145100 | 144800 | 427 |
| 424 | 20230629 | 125700 | 14664780000 | 144800 | 145100 | 145100 | 144800 | 312 |
| 425 | 20230629 | 125600 | 14619548800 | 145000 | 145200 | 145200 | 145000 | 150 |
| 426 | 20230629 | 125500 | 14597784900 | 145100 | 145200 | 145300 | 145100 | 226 |
| 427 | 20230629 | 125400 | 14564988600 | 145300 | 145200 | 145400 | 145000 | 290 |
| 428 | 20230629 | 125300 | 14522892500 | 145100 | 145200 | 145300 | 145000 | 404 |
| 429 | 20230629 | 125200 | 14464229000 | 145200 | 145300 | 145300 | 145000 | 84 |
| 430 | 20230629 | 125100 | 14452039100 | 145200 | 145000 | 145400 | 145000 | 374 |
| 431 | 20230629 | 125000 | 14397717300 | 144900 | 145000 | 145000 | 144900 | 93 |
| 432 | 20230629 | 124900 | 14384237000 | 145000 | 145000 | 145100 | 145000 | 266 |
| 433 | 20230629 | 124800 | 14345661600 | 145000 | 145000 | 145100 | 144900 | 177 |
| 434 | 20230629 | 124700 | 14320008200 | 145000 | 145200 | 145300 | 144900 | 192 |
| 435 | 20230629 | 124600 | 14292150200 | 145000 | 144900 | 145100 | 144900 | 306 |
| 436 | 20230629 | 124500 | 14247786800 | 144900 | 145100 | 145100 | 144900 | 149 |
| 437 | 20230629 | 124400 | 14226178000 | 145100 | 145100 | 145200 | 145100 | 210 |
| 438 | 20230629 | 124300 | 14195698200 | 145100 | 145200 | 145200 | 145100 | 153 |
| 439 | 20230629 | 124200 | 14173495700 | 145100 | 145200 | 145300 | 145100 | 156 |
| 440 | 20230629 | 124100 | 14150848100 | 145200 | 145300 | 145300 | 145200 | 222 |
| 441 | 20230629 | 124000 | 14118607100 | 145200 | 145300 | 145400 | 145200 | 230 |
| 442 | 20230629 | 123900 | 14085193400 | 145300 | 145300 | 145400 | 145300 | 168 |
| 443 | 20230629 | 123800 | 14060781200 | 145300 | 145400 | 145500 | 145300 | 204 |
| 444 | 20230629 | 123700 | 14031119400 | 145400 | 145500 | 145600 | 145400 | 104 |
| 445 | 20230629 | 123600 | 14015992600 | 145500 | 145600 | 145700 | 145400 | 222 |
| 446 | 20230629 | 123500 | 13983697600 | 145600 | 145700 | 145700 | 145500 | 164 |
| 447 | 20230629 | 123400 | 13959820900 | 145600 | 145500 | 145600 | 145400 | 190 |
| 448 | 20230629 | 123300 | 13932181600 | 145500 | 145700 | 145800 | 145400 | 436 |
| 449 | 20230629 | 123200 | 13868689700 | 145700 | 145800 | 146000 | 145700 | 849 |
| 450 | 20230629 | 123100 | 13744872800 | 145700 | 145300 | 145800 | 145300 | 535 |
| 451 | 20230629 | 123000 | 13667024200 | 145400 | 145000 | 145400 | 145000 | 685 |
| 452 | 20230629 | 122900 | 13567563900 | 145000 | 145100 | 145100 | 145000 | 172 |
| 453 | 20230629 | 122800 | 13542613000 | 145100 | 145000 | 145200 | 144900 | 423 |
| 454 | 20230629 | 122700 | 13481260500 | 145000 | 144800 | 145000 | 144600 | 522 |
| 455 | 20230629 | 122600 | 13405659900 | 144700 | 144700 | 144900 | 144600 | 266 |
| 456 | 20230629 | 122500 | 13367140400 | 144600 | 144700 | 144800 | 144500 | 605 |
| 457 | 20230629 | 122400 | 13279611600 | 144500 | 144500 | 144700 | 144400 | 155 |
| 458 | 20230629 | 122300 | 13257205900 | 144500 | 144500 | 144700 | 144200 | 141 |
| 459 | 20230629 | 122200 | 13236840000 | 144500 | 144800 | 144800 | 144500 | 134 |
| 460 | 20230629 | 122100 | 13217454500 | 144800 | 144300 | 144800 | 144200 | 809 |
| 461 | 20230629 | 122000 | 13100473200 | 144300 | 144400 | 144500 | 144300 | 267 |
| 462 | 20230629 | 121900 | 13061908000 | 144400 | 144400 | 144600 | 144400 | 165 |
| 463 | 20230629 | 121800 | 13038077100 | 144400 | 144400 | 144500 | 144300 | 282 |
| 464 | 20230629 | 121700 | 12997373800 | 144500 | 144500 | 144500 | 144400 | 51 |
| 465 | 20230629 | 121600 | 12990007400 | 144500 | 144500 | 144600 | 144300 | 287 |
| 466 | 20230629 | 121500 | 12948540700 | 144500 | 144300 | 144500 | 144200 | 214 |
| 467 | 20230629 | 121400 | 12917646200 | 144300 | 144400 | 144400 | 144100 | 437 |
| 468 | 20230629 | 121300 | 12854638900 | 144500 | 144800 | 144800 | 144400 | 260 |
| 469 | 20230629 | 121200 | 12817045100 | 144700 | 144500 | 144800 | 144400 | 306 |
| 470 | 20230629 | 121100 | 12772795300 | 144400 | 144500 | 144500 | 144300 | 243 |
| 471 | 20230629 | 121000 | 12737705400 | 144400 | 143400 | 144600 | 143400 | 829 |
| 472 | 20230629 | 120900 | 12618437600 | 143400 | 143300 | 143500 | 143300 | 266 |
| 473 | 20230629 | 120800 | 12580302800 | 143300 | 143400 | 143500 | 143200 | 49 |
| 474 | 20230629 | 120700 | 12573277000 | 143400 | 142900 | 143400 | 142900 | 642 |
| 475 | 20230629 | 120600 | 12481341100 | 143200 | 143100 | 143200 | 142900 | 468 |
| 476 | 20230629 | 120500 | 12414430200 | 142900 | 143000 | 143200 | 142900 | 406 |
| 477 | 20230629 | 120400 | 12356400200 | 143000 | 143100 | 143100 | 142900 | 129 |
| 478 | 20230629 | 120300 | 12337950700 | 143000 | 143100 | 143300 | 143000 | 373 |
| 479 | 20230629 | 120200 | 12284605800 | 143100 | 143100 | 143200 | 143000 | 137 |
| 480 | 20230629 | 120100 | 12265000500 | 143100 | 143000 | 143400 | 142900 | 232 |
| 481 | 20230629 | 120000 | 12231802500 | 143100 | 143000 | 143200 | 142900 | 129 |
| 482 | 20230629 | 115900 | 12213351700 | 143000 | 143000 | 143200 | 142900 | 204 |
| 483 | 20230629 | 115800 | 12184184200 | 143000 | 142900 | 143100 | 142900 | 206 |
| 484 | 20230629 | 115700 | 12154737400 | 142900 | 143100 | 143200 | 142900 | 749 |
| 485 | 20230629 | 115600 | 12047626300 | 143000 | 143000 | 143200 | 143000 | 364 |
| 486 | 20230629 | 115500 | 11995567800 | 143000 | 143200 | 143200 | 143000 | 348 |
| 487 | 20230629 | 115400 | 11945798000 | 143000 | 143000 | 143300 | 142900 | 359 |
| 488 | 20230629 | 115300 | 11894452500 | 143000 | 143100 | 143100 | 142900 | 327 |
| 489 | 20230629 | 115200 | 11847695100 | 143100 | 143200 | 143300 | 143100 | 399 |
| 490 | 20230629 | 115100 | 11790569700 | 143200 | 143000 | 143300 | 143000 | 95 |
| 491 | 20230629 | 115000 | 11776964600 | 143200 | 143000 | 143300 | 143000 | 200 |
| 492 | 20230629 | 114900 | 11748338000 | 143000 | 143200 | 143300 | 143000 | 252 |
| 493 | 20230629 | 114800 | 11712251900 | 143000 | 143300 | 143300 | 143000 | 293 |
| 494 | 20230629 | 114700 | 11670321800 | 143300 | 143200 | 143300 | 143200 | 119 |
| 495 | 20230629 | 114600 | 11653278100 | 143300 | 143300 | 143500 | 143200 | 170 |
| 496 | 20230629 | 114500 | 11628904400 | 143300 | 143500 | 143500 | 143200 | 187 |
| 497 | 20230629 | 114400 | 11602083100 | 143400 | 143200 | 143500 | 143200 | 317 |
| 498 | 20230629 | 114300 | 11556638200 | 143200 | 143200 | 143500 | 143200 | 211 |
| 499 | 20230629 | 114200 | 11526415700 | 143300 | 143200 | 143400 | 143100 | 154 |
| 500 | 20230629 | 114100 | 11504343600 | 143300 | 143200 | 143400 | 143100 | 190 |
| 501 | 20230629 | 114000 | 11477117700 | 143200 | 142800 | 143400 | 142800 | 1006 |
| 502 | 20230629 | 113900 | 11333181700 | 143000 | 142900 | 143000 | 142800 | 500 |
| 503 | 20230629 | 113800 | 11261744600 | 142800 | 142800 | 143000 | 142800 | 208 |
| 504 | 20230629 | 113700 | 11232038000 | 142800 | 143100 | 143100 | 142800 | 375 |
| 505 | 20230629 | 113600 | 11178437200 | 143000 | 142900 | 143200 | 142900 | 341 |
| 506 | 20230629 | 113500 | 11129670100 | 143000 | 143000 | 143100 | 142900 | 1027 |
| 507 | 20230629 | 113400 | 10982799200 | 143000 | 143100 | 143100 | 143000 | 214 |
| 508 | 20230629 | 113300 | 10952195300 | 143100 | 143100 | 143100 | 143000 | 227 |
| 509 | 20230629 | 113200 | 10919724100 | 143100 | 143200 | 143300 | 143100 | 167 |
| 510 | 20230629 | 113100 | 10895809800 | 143200 | 143200 | 143300 | 143200 | 240 |
| 511 | 20230629 | 113000 | 10861435400 | 143200 | 143000 | 143200 | 143000 | 1027 |
| 512 | 20230629 | 112900 | 10714495200 | 143000 | 143200 | 143200 | 143000 | 1537 |
| 513 | 20230629 | 112800 | 10494539200 | 143300 | 143300 | 143400 | 143200 | 400 |
| 514 | 20230629 | 112700 | 10437222900 | 143300 | 143300 | 143400 | 143200 | 212 |
| 515 | 20230629 | 112600 | 10406843600 | 143400 | 143400 | 143400 | 143200 | 587 |
| 516 | 20230629 | 112500 | 10322727000 | 143400 | 143500 | 143600 | 143400 | 407 |
| 517 | 20230629 | 112400 | 10264338900 | 143500 | 143600 | 143600 | 143400 | 207 |
| 518 | 20230629 | 112300 | 10234639300 | 143500 | 143500 | 143700 | 143400 | 632 |
| 519 | 20230629 | 112200 | 10143934900 | 143700 | 143700 | 143700 | 143500 | 409 |
| 520 | 20230629 | 112100 | 10085181900 | 143700 | 143700 | 143800 | 143700 | 148 |
| 521 | 20230629 | 112000 | 10063913700 | 143700 | 143600 | 143900 | 143600 | 145 |
| 522 | 20230629 | 111900 | 10043067700 | 143700 | 143600 | 144000 | 143600 | 161 |
| 523 | 20230629 | 111800 | 10019930700 | 143600 | 143800 | 143900 | 143600 | 457 |
| 524 | 20230629 | 111700 | 9954237500 | 143800 | 144000 | 144200 | 143700 | 253 |
| 525 | 20230629 | 111600 | 9917834100 | 144000 | 144200 | 144200 | 143900 | 249 |
| 526 | 20230629 | 111500 | 9881957400 | 144200 | 143700 | 144200 | 143700 | 680 |
| 527 | 20230629 | 111400 | 9784024000 | 144100 | 143600 | 144100 | 143600 | 816 |
| 528 | 20230629 | 111300 | 9666577600 | 143600 | 143900 | 143900 | 143600 | 266 |
| 529 | 20230629 | 111200 | 9628332400 | 143900 | 143700 | 144000 | 143600 | 512 |
| 530 | 20230629 | 111100 | 9554722300 | 143700 | 143800 | 143800 | 143600 | 336 |
| 531 | 20230629 | 111000 | 9506458600 | 144000 | 143800 | 144000 | 143400 | 1857 |
| 532 | 20230629 | 110900 | 9239899800 | 143800 | 143500 | 143900 | 143500 | 523 |
| 533 | 20230629 | 110800 | 9164772400 | 143500 | 144000 | 144100 | 143500 | 1318 |
| 534 | 20230629 | 110700 | 8975139700 | 144000 | 144100 | 144100 | 144000 | 240 |
| 535 | 20230629 | 110600 | 8940570400 | 144100 | 144100 | 144200 | 144000 | 158 |
| 536 | 20230629 | 110500 | 8917805400 | 144200 | 144100 | 144200 | 144000 | 859 |
| 537 | 20230629 | 110400 | 8794061400 | 144100 | 144200 | 144200 | 144100 | 299 |
| 538 | 20230629 | 110300 | 8750969500 | 144300 | 144200 | 144300 | 144100 | 322 |
| 539 | 20230629 | 110200 | 8704539400 | 144200 | 144400 | 144400 | 144200 | 143 |
| 540 | 20230629 | 110100 | 8683903700 | 144300 | 144500 | 144500 | 144300 | 165 |
| 541 | 20230629 | 110000 | 8660072600 | 144500 | 144900 | 144900 | 144500 | 291 |
| 542 | 20230629 | 105900 | 8617976200 | 144800 | 144400 | 144800 | 144300 | 451 |
| 543 | 20230629 | 105800 | 8552791600 | 144400 | 144200 | 144700 | 144200 | 1787 |
| 544 | 20230629 | 105700 | 8294820900 | 144200 | 144400 | 144400 | 144100 | 985 |
| 545 | 20230629 | 105600 | 8152707900 | 144400 | 144100 | 144500 | 144100 | 138 |
| 546 | 20230629 | 105500 | 8132789400 | 144300 | 144300 | 144300 | 144100 | 976 |
| 547 | 20230629 | 105400 | 7992032600 | 144300 | 144500 | 144600 | 144300 | 802 |
| 548 | 20230629 | 105300 | 7876179800 | 144600 | 144600 | 144600 | 144500 | 392 |
| 549 | 20230629 | 105200 | 7819506600 | 144600 | 144800 | 144800 | 144600 | 344 |
| 550 | 20230629 | 105100 | 7769730300 | 144900 | 144800 | 144900 | 144700 | 240 |
| 551 | 20230629 | 105000 | 7734990700 | 144800 | 144900 | 145000 | 144800 | 316 |
| 552 | 20230629 | 104900 | 7689222700 | 144900 | 144900 | 145000 | 144900 | 112 |
| 553 | 20230629 | 104800 | 7672991900 | 144900 | 144800 | 145000 | 144800 | 88 |
| 554 | 20230629 | 104700 | 7660241600 | 144800 | 145200 | 145200 | 144800 | 4715 |
| 555 | 20230629 | 104600 | 6976518400 | 145200 | 145200 | 145300 | 145200 | 287 |
| 556 | 20230629 | 104500 | 6934843900 | 145200 | 145200 | 145300 | 145200 | 131 |
| 557 | 20230629 | 104400 | 6915815100 | 145300 | 145200 | 145300 | 145100 | 161 |
| 558 | 20230629 | 104300 | 6892435800 | 145200 | 145200 | 145200 | 145100 | 194 |
| 559 | 20230629 | 104200 | 6864279300 | 145200 | 145200 | 145300 | 145100 | 374 |
| 560 | 20230629 | 104100 | 6809979000 | 145100 | 145100 | 145200 | 145100 | 180 |
| 561 | 20230629 | 104000 | 6783852400 | 145100 | 145100 | 145200 | 145100 | 216 |
| 562 | 20230629 | 103900 | 6752506500 | 145100 | 145100 | 145200 | 145100 | 356 |
| 563 | 20230629 | 103800 | 6700843400 | 145200 | 145100 | 145200 | 145100 | 153 |
| 564 | 20230629 | 103700 | 6678633900 | 145100 | 145100 | 145200 | 145100 | 303 |
| 565 | 20230629 | 103600 | 6634666900 | 145100 | 145200 | 145200 | 145100 | 260 |
| 566 | 20230629 | 103500 | 6596939200 | 145100 | 145200 | 145200 | 145100 | 168 |
| 567 | 20230629 | 103400 | 6572560600 | 145200 | 145100 | 145200 | 145100 | 89 |
| 568 | 20230629 | 103300 | 6559641200 | 145100 | 145100 | 145200 | 145100 | 79 |
| 569 | 20230629 | 103200 | 6548176400 | 145100 | 145200 | 145300 | 145100 | 207 |
| 570 | 20230629 | 103100 | 6518128600 | 145300 | 145200 | 145300 | 145100 | 282 |
| 571 | 20230629 | 103000 | 6477172400 | 145200 | 145100 | 145300 | 145100 | 172 |
| 572 | 20230629 | 102900 | 6452200000 | 145100 | 145300 | 145300 | 145100 | 553 |
| 573 | 20230629 | 102800 | 6371929900 | 145300 | 145200 | 145300 | 145200 | 133 |
| 574 | 20230629 | 102700 | 6352617800 | 145300 | 145300 | 145400 | 145200 | 170 |
| 575 | 20230629 | 102600 | 6327929600 | 145300 | 145300 | 145400 | 145300 | 249 |
| 576 | 20230629 | 102500 | 6291749800 | 145300 | 145400 | 145400 | 145300 | 237 |
| 577 | 20230629 | 102400 | 6257309800 | 145300 | 145300 | 145400 | 145300 | 146 |
| 578 | 20230629 | 102300 | 6236094700 | 145300 | 145400 | 145400 | 145300 | 107 |
| 579 | 20230629 | 102200 | 6220541300 | 145400 | 145500 | 145500 | 145300 | 194 |
| 580 | 20230629 | 102100 | 6192339600 | 145500 | 145400 | 145500 | 145400 | 103 |
| 581 | 20230629 | 102000 | 6177360300 | 145400 | 145500 | 145500 | 145400 | 86 |
| 582 | 20230629 | 101900 | 6164854800 | 145400 | 145400 | 145500 | 145400 | 175 |
| 583 | 20230629 | 101800 | 6139401200 | 145500 | 145500 | 145600 | 145500 | 111 |
| 584 | 20230629 | 101700 | 6123250600 | 145500 | 145500 | 145600 | 145400 | 81 |
| 585 | 20230629 | 101600 | 6111467200 | 145500 | 145400 | 145600 | 145400 | 128 |
| 586 | 20230629 | 101500 | 6092847800 | 145400 | 145600 | 145600 | 145400 | 215 |
| 587 | 20230629 | 101400 | 6061562500 | 145600 | 145700 | 145800 | 145600 | 69 |
| 588 | 20230629 | 101300 | 6051508300 | 145700 | 145600 | 145700 | 145400 | 177 |
| 589 | 20230629 | 101200 | 6025732100 | 145500 | 145600 | 145600 | 145400 | 320 |
| 590 | 20230629 | 101100 | 5979161700 | 145500 | 145900 | 145900 | 145500 | 193 |
| 591 | 20230629 | 101000 | 5951041100 | 145800 | 145900 | 145900 | 145800 | 204 |
| 592 | 20230629 | 100900 | 5921285900 | 145900 | 145700 | 145900 | 145700 | 215 |
| 593 | 20230629 | 100800 | 5889929300 | 145800 | 145200 | 145800 | 145200 | 1610 |
| 594 | 20230629 | 100700 | 5655739100 | 145300 | 145100 | 145300 | 145100 | 558 |
| 595 | 20230629 | 100600 | 5574723500 | 145100 | 145100 | 145200 | 145100 | 287 |
| 596 | 20230629 | 100500 | 5533075300 | 145200 | 145300 | 145300 | 145100 | 515 |
| 597 | 20230629 | 100400 | 5458292800 | 145200 | 145300 | 145300 | 145200 | 631 |
| 598 | 20230629 | 100300 | 5366617100 | 145400 | 145400 | 145400 | 145400 | 253 |
| 599 | 20230629 | 100200 | 5329830900 | 145400 | 145400 | 145500 | 145400 | 184 |
| 600 | 20230629 | 100100 | 5303074200 | 145400 | 145500 | 145600 | 145300 | 1105 |
| 601 | 20230629 | 100000 | 5142394600 | 145400 | 145500 | 145600 | 145400 | 261 |
| 602 | 20230629 | 095900 | 5104436800 | 145500 | 145500 | 145600 | 145500 | 467 |
| 603 | 20230629 | 095800 | 5036482300 | 145500 | 145800 | 145800 | 145500 | 346 |
| 604 | 20230629 | 095700 | 4986091700 | 145800 | 145700 | 145900 | 145700 | 209 |
| 605 | 20230629 | 095600 | 4955629400 | 145800 | 145700 | 145800 | 145700 | 158 |
| 606 | 20230629 | 095500 | 4932603700 | 145700 | 145600 | 145700 | 145600 | 142 |
| 607 | 20230629 | 095400 | 4911923700 | 145600 | 145800 | 145800 | 145600 | 142 |
| 608 | 20230629 | 095300 | 4891230700 | 145800 | 145900 | 145900 | 145800 | 66 |
| 609 | 20230629 | 095200 | 4881605200 | 145900 | 145700 | 145900 | 145600 | 158 |
| 610 | 20230629 | 095100 | 4858575300 | 145700 | 145600 | 145700 | 145600 | 197 |
| 611 | 20230629 | 095000 | 4829888700 | 145700 | 145600 | 145900 | 145600 | 573 |
| 612 | 20230629 | 094900 | 4746411400 | 145600 | 145700 | 145800 | 145600 | 175 |
| 613 | 20230629 | 094800 | 4720915400 | 145700 | 145700 | 145800 | 145600 | 59 |
| 614 | 20230629 | 094700 | 4712317000 | 145700 | 145800 | 145800 | 145700 | 821 |
| 615 | 20230629 | 094600 | 4592683700 | 145800 | 145900 | 146000 | 145800 | 166 |
| 616 | 20230629 | 094500 | 4568473500 | 145800 | 145900 | 146200 | 145800 | 882 |
| 617 | 20230629 | 094400 | 4439739500 | 145900 | 145600 | 146000 | 145600 | 594 |
| 618 | 20230629 | 094300 | 4353129400 | 145600 | 145700 | 145700 | 145600 | 284 |
| 619 | 20230629 | 094200 | 4311772300 | 145700 | 145500 | 145700 | 145500 | 403 |
| 620 | 20230629 | 094100 | 4253066300 | 145500 | 145600 | 145600 | 145500 | 378 |
| 621 | 20230629 | 094000 | 4198049900 | 145600 | 145600 | 145600 | 145500 | 425 |
| 622 | 20230629 | 093900 | 4136188600 | 145600 | 145600 | 145700 | 145500 | 758 |
| 623 | 20230629 | 093800 | 4025847800 | 145600 | 145500 | 145700 | 145500 | 178 |
| 624 | 20230629 | 093700 | 3999925100 | 145600 | 145700 | 145700 | 145600 | 232 |
| 625 | 20230629 | 093600 | 3966138600 | 145700 | 145800 | 145900 | 145700 | 464 |
| 626 | 20230629 | 093500 | 3898499400 | 145800 | 145800 | 145900 | 145700 | 305 |
| 627 | 20230629 | 093400 | 3854023500 | 145900 | 145900 | 146000 | 145700 | 240 |
| 628 | 20230629 | 093300 | 3819027700 | 145900 | 146000 | 146000 | 145800 | 266 |
| 629 | 20230629 | 093200 | 3780216100 | 146000 | 145800 | 146000 | 145800 | 739 |
| 630 | 20230629 | 093100 | 3672365500 | 145800 | 145700 | 145900 | 145500 | 178 |
| 631 | 20230629 | 093000 | 3646434300 | 145600 | 145500 | 145600 | 145500 | 220 |
| 632 | 20230629 | 092900 | 3614418400 | 145500 | 145800 | 146000 | 145500 | 247 |
| 633 | 20230629 | 092800 | 3578421800 | 146100 | 145400 | 146100 | 145400 | 1588 |
| 634 | 20230629 | 092700 | 3346926800 | 145400 | 145700 | 145700 | 145300 | 604 |
| 635 | 20230629 | 092600 | 3259069800 | 145700 | 145800 | 145900 | 145700 | 890 |
| 636 | 20230629 | 092500 | 3129380600 | 145800 | 145300 | 145900 | 145300 | 327 |
| 637 | 20230629 | 092400 | 3081715900 | 145400 | 145900 | 146000 | 145300 | 1586 |
| 638 | 20230629 | 092300 | 2850787700 | 145900 | 145800 | 145900 | 145700 | 370 |
| 639 | 20230629 | 092200 | 2796835400 | 145800 | 145600 | 145900 | 145600 | 666 |
| 640 | 20230629 | 092100 | 2699760300 | 145600 | 146100 | 146100 | 145600 | 608 |
| 641 | 20230629 | 092000 | 2611135900 | 146000 | 146300 | 146400 | 146000 | 1417 |
| 642 | 20230629 | 091900 | 2404087000 | 146400 | 146200 | 146400 | 146200 | 402 |
| 643 | 20230629 | 091800 | 2345300000 | 146200 | 146200 | 146300 | 146100 | 527 |
| 644 | 20230629 | 091700 | 2268265500 | 146100 | 146200 | 146500 | 146100 | 458 |
| 645 | 20230629 | 091600 | 2201284200 | 146500 | 146100 | 146500 | 146000 | 1184 |
| 646 | 20230629 | 091500 | 2028245500 | 146200 | 146400 | 146500 | 146000 | 1768 |
| 647 | 20230629 | 091400 | 1769918200 | 146600 | 146600 | 146700 | 146400 | 585 |
| 648 | 20230629 | 091300 | 1684214800 | 146600 | 146600 | 146700 | 146600 | 275 |
| 649 | 20230629 | 091200 | 1643889200 | 146600 | 147000 | 147000 | 146600 | 216 |
| 650 | 20230629 | 091100 | 1612189000 | 147000 | 146500 | 147300 | 146500 | 770 |
| 651 | 20230629 | 091000 | 1499119700 | 146700 | 146600 | 146800 | 146400 | 558 |
| 652 | 20230629 | 090900 | 1417342800 | 146600 | 146600 | 146800 | 146500 | 710 |
| 653 | 20230629 | 090800 | 1313205900 | 146600 | 146900 | 146900 | 146500 | 157 |
| 654 | 20230629 | 090700 | 1290179200 | 147000 | 147500 | 147500 | 146500 | 750 |
| 655 | 20230629 | 090600 | 1179893600 | 147500 | 147200 | 147500 | 147100 | 544 |
| 656 | 20230629 | 090500 | 1099746600 | 147200 | 148100 | 148100 | 147200 | 274 |
| 657 | 20230629 | 090400 | 1059313900 | 148100 | 147000 | 148300 | 147000 | 1324 |
| 658 | 20230629 | 090300 | 864004900 | 146600 | 146900 | 146900 | 146400 | 1505 |
| 659 | 20230629 | 090200 | 643388000 | 146800 | 147200 | 147300 | 146800 | 1007 |
| 660 | 20230629 | 090100 | 495325100 | 147100 | 147900 | 147900 | 147000 | 857 |
| 661 | 20230629 | 090000 | 369022300 | 148000 | 147400 | 148000 | 147400 | 2220 |