38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 1284 |
| 3 | 20231026 | 200400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20231026 | 200300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20231026 | 200200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20231026 | 200100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20231026 | 200000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20231026 | 195900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20231026 | 195800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20231026 | 195700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20231026 | 195600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20231026 | 195500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20231026 | 195400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20231026 | 195300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20231026 | 195200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20231026 | 195100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20231026 | 195000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20231026 | 194900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20231026 | 194800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20231026 | 194700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20231026 | 194600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20231026 | 194500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20231026 | 194400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20231026 | 194300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20231026 | 194200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20231026 | 194100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20231026 | 194000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20231026 | 193900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20231026 | 193800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20231026 | 193700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20231026 | 193600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20231026 | 193500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 1284 |
| 33 | 20231026 | 193400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20231026 | 193300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20231026 | 193200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20231026 | 193100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20231026 | 193000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20231026 | 192900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20231026 | 192800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20231026 | 192700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20231026 | 192600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20231026 | 192500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20231026 | 192400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20231026 | 192300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20231026 | 192200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20231026 | 192100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20231026 | 192000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20231026 | 191900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20231026 | 191800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20231026 | 191700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20231026 | 191600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20231026 | 191500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20231026 | 191400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20231026 | 191300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20231026 | 191200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20231026 | 191100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20231026 | 191000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20231026 | 190900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20231026 | 190800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20231026 | 190700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20231026 | 190600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20231026 | 190500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 1284 |
| 63 | 20231026 | 190400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20231026 | 190300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20231026 | 190200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20231026 | 190100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20231026 | 190000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20231026 | 185900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20231026 | 185800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20231026 | 185700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20231026 | 185600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20231026 | 185500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20231026 | 185400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20231026 | 185300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20231026 | 185200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20231026 | 185100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20231026 | 185000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20231026 | 184900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20231026 | 184800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20231026 | 184700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20231026 | 184600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20231026 | 184500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20231026 | 184400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20231026 | 184300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20231026 | 184200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20231026 | 184100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20231026 | 184000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20231026 | 183900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20231026 | 183800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20231026 | 183700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20231026 | 183600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20231026 | 183500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 1284 |
| 93 | 20231026 | 183400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20231026 | 183300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20231026 | 183200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20231026 | 183100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20231026 | 183000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20231026 | 182900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20231026 | 182800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20231026 | 182700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20231026 | 182600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20231026 | 182500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20231026 | 182400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20231026 | 182300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20231026 | 182200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20231026 | 182100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20231026 | 182000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20231026 | 181900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20231026 | 181800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20231026 | 181700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20231026 | 181600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20231026 | 181500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20231026 | 181400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20231026 | 181300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20231026 | 181200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20231026 | 181100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20231026 | 181000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20231026 | 180900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20231026 | 180800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20231026 | 180700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20231026 | 180600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20231026 | 180500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 1284 |
| 123 | 20231026 | 180400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20231026 | 180300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20231026 | 180200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20231026 | 180100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20231026 | 180000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20231026 | 175900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20231026 | 175800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20231026 | 175700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20231026 | 175600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20231026 | 175500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20231026 | 175400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20231026 | 175300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20231026 | 175200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20231026 | 175100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20231026 | 175000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20231026 | 174900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20231026 | 174800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20231026 | 174700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20231026 | 174600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20231026 | 174500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20231026 | 174400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20231026 | 174300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20231026 | 174200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20231026 | 174100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20231026 | 174000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20231026 | 173900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20231026 | 173800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20231026 | 173700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20231026 | 173600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20231026 | 173500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 1284 |
| 153 | 20231026 | 173400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20231026 | 173300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20231026 | 173200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20231026 | 173100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20231026 | 173000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20231026 | 172900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20231026 | 172800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20231026 | 172700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20231026 | 172600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20231026 | 172500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20231026 | 172400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20231026 | 172300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20231026 | 172200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20231026 | 172100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20231026 | 172000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20231026 | 171900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20231026 | 171800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20231026 | 171700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20231026 | 171600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20231026 | 171500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20231026 | 171400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20231026 | 171300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20231026 | 171200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20231026 | 171100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20231026 | 171000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20231026 | 170900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20231026 | 170800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20231026 | 170700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20231026 | 170600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20231026 | 170500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 1284 |
| 183 | 20231026 | 170400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20231026 | 170300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20231026 | 170200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20231026 | 170100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20231026 | 170000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20231026 | 165900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20231026 | 165800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20231026 | 165700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20231026 | 165600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20231026 | 165500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20231026 | 165400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20231026 | 165300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20231026 | 165200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20231026 | 165100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20231026 | 165000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20231026 | 164900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20231026 | 164800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20231026 | 164700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20231026 | 164600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20231026 | 164500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20231026 | 164400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20231026 | 164300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20231026 | 164200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20231026 | 164100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20231026 | 164000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20231026 | 163900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20231026 | 163800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20231026 | 163700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20231026 | 163600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20231026 | 163500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 1284 |
| 213 | 20231026 | 163400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20231026 | 163300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20231026 | 163200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20231026 | 163100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20231026 | 163000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20231026 | 162900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20231026 | 162800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20231026 | 162700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20231026 | 162600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20231026 | 162500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20231026 | 162400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20231026 | 162300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20231026 | 162200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20231026 | 162100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20231026 | 162000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20231026 | 161900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20231026 | 161800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20231026 | 161700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20231026 | 161600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20231026 | 161500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20231026 | 161400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20231026 | 161300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20231026 | 161200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20231026 | 161100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20231026 | 161000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20231026 | 160900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20231026 | 160800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20231026 | 160700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 241 | 20231026 | 160600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 242 | 20231026 | 160500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 1284 |
| 243 | 20231026 | 160400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 244 | 20231026 | 160300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 245 | 20231026 | 160200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 246 | 20231026 | 160100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 247 | 20231026 | 160000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 248 | 20231026 | 155900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 249 | 20231026 | 155800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 250 | 20231026 | 155700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 251 | 20231026 | 155600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 252 | 20231026 | 155500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 253 | 20231026 | 155400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 254 | 20231026 | 155300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 255 | 20231026 | 155200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 256 | 20231026 | 155100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 257 | 20231026 | 155000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 258 | 20231026 | 154900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 259 | 20231026 | 154800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 260 | 20231026 | 154700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 261 | 20231026 | 154600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 262 | 20231026 | 154500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 263 | 20231026 | 154400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 264 | 20231026 | 154300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 265 | 20231026 | 154200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 266 | 20231026 | 154100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 267 | 20231026 | 154000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 268 | 20231026 | 153900 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 269 | 20231026 | 153800 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 270 | 20231026 | 153700 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 271 | 20231026 | 153600 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 272 | 20231026 | 153500 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 1284 |
| 273 | 20231026 | 153400 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 274 | 20231026 | 153300 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 275 | 20231026 | 153200 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 276 | 20231026 | 153100 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 277 | 20231026 | 153000 | 16026433100 | 107400 | 107400 | 107400 | 107400 | 1284 |
| 278 | 20231026 | 152900 | 15888531500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 279 | 20231026 | 152800 | 15888531500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 280 | 20231026 | 152700 | 15888531500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 281 | 20231026 | 152600 | 15888531500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 282 | 20231026 | 152500 | 15888531500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 283 | 20231026 | 152400 | 15888531500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 284 | 20231026 | 152300 | 15888531500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 285 | 20231026 | 152200 | 15888531500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 286 | 20231026 | 152100 | 15888531500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 287 | 20231026 | 152000 | 15888531500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 288 | 20231026 | 151900 | 15888531500 | 107700 | 107600 | 107900 | 107600 | 437 |
| 289 | 20231026 | 151800 | 15841475100 | 107600 | 107800 | 108000 | 107500 | 869 |
| 290 | 20231026 | 151700 | 15747911800 | 107900 | 107700 | 107900 | 107600 | 471 |
| 291 | 20231026 | 151600 | 15697156200 | 107500 | 107700 | 107800 | 107500 | 322 |
| 292 | 20231026 | 151500 | 15662498800 | 107500 | 107500 | 107900 | 107400 | 209 |
| 293 | 20231026 | 151400 | 15640029200 | 107500 | 107900 | 108000 | 107500 | 294 |
| 294 | 20231026 | 151300 | 15608355600 | 107700 | 107700 | 107900 | 107500 | 157 |
| 295 | 20231026 | 151200 | 15591435700 | 107500 | 107500 | 107700 | 107400 | 164 |
| 296 | 20231026 | 151100 | 15573794600 | 107600 | 107900 | 108000 | 107500 | 387 |
| 297 | 20231026 | 151000 | 15532083900 | 107900 | 107600 | 107900 | 107500 | 499 |
| 298 | 20231026 | 150900 | 15478376200 | 107500 | 107900 | 108000 | 107400 | 212 |
| 299 | 20231026 | 150800 | 15455530700 | 107900 | 107500 | 107900 | 107300 | 160 |
| 300 | 20231026 | 150700 | 15438277700 | 107900 | 107500 | 107900 | 107300 | 189 |
| 301 | 20231026 | 150600 | 15417949200 | 107700 | 107500 | 107900 | 107300 | 276 |
| 302 | 20231026 | 150500 | 15388221700 | 107400 | 107700 | 107900 | 107200 | 275 |
| 303 | 20231026 | 150400 | 15358655000 | 107700 | 107700 | 108000 | 107600 | 184 |
| 304 | 20231026 | 150300 | 15338813900 | 107600 | 107500 | 107900 | 107200 | 291 |
| 305 | 20231026 | 150200 | 15307495400 | 107500 | 107800 | 107900 | 107300 | 508 |
| 306 | 20231026 | 150100 | 15252813500 | 107900 | 108000 | 108000 | 107700 | 1097 |
| 307 | 20231026 | 150000 | 15134433300 | 108000 | 108000 | 108000 | 107900 | 317 |
| 308 | 20231026 | 145900 | 15100200000 | 108000 | 107900 | 108000 | 107800 | 382 |
| 309 | 20231026 | 145800 | 15058946300 | 107900 | 107700 | 107900 | 107700 | 291 |
| 310 | 20231026 | 145700 | 15027555200 | 107800 | 107800 | 108000 | 107800 | 476 |
| 311 | 20231026 | 145600 | 14976209000 | 107900 | 107900 | 108100 | 107900 | 430 |
| 312 | 20231026 | 145500 | 14929766800 | 107900 | 107900 | 108000 | 107800 | 313 |
| 313 | 20231026 | 145400 | 14895976800 | 107900 | 108100 | 108200 | 107700 | 731 |
| 314 | 20231026 | 145300 | 14817024000 | 108100 | 108000 | 108100 | 107900 | 593 |
| 315 | 20231026 | 145200 | 14752973600 | 108000 | 107900 | 108000 | 107800 | 214 |
| 316 | 20231026 | 145100 | 14729879900 | 107900 | 107900 | 107900 | 107800 | 122 |
| 317 | 20231026 | 145000 | 14716716300 | 107800 | 107700 | 107900 | 107600 | 164 |
| 318 | 20231026 | 144900 | 14699040100 | 107700 | 108000 | 108000 | 107600 | 159 |
| 319 | 20231026 | 144800 | 14681905100 | 108000 | 107900 | 108000 | 107800 | 166 |
| 320 | 20231026 | 144700 | 14663992500 | 107900 | 107700 | 107900 | 107600 | 183 |
| 321 | 20231026 | 144600 | 14644262200 | 107700 | 107600 | 108000 | 107400 | 155 |
| 322 | 20231026 | 144500 | 14627561700 | 107600 | 107900 | 108000 | 107300 | 231 |
| 323 | 20231026 | 144400 | 14602684800 | 107900 | 107700 | 108000 | 107400 | 213 |
| 324 | 20231026 | 144300 | 14579721500 | 107700 | 107600 | 107700 | 107500 | 185 |
| 325 | 20231026 | 144200 | 14559812900 | 107600 | 107500 | 107600 | 107400 | 145 |
| 326 | 20231026 | 144100 | 14544222600 | 107500 | 107400 | 107600 | 107200 | 131 |
| 327 | 20231026 | 144000 | 14530145400 | 107400 | 107200 | 107400 | 107100 | 259 |
| 328 | 20231026 | 143900 | 14502368100 | 107100 | 107300 | 107400 | 107100 | 187 |
| 329 | 20231026 | 143800 | 14482302200 | 107300 | 107200 | 107400 | 107200 | 167 |
| 330 | 20231026 | 143700 | 14464380600 | 107200 | 107100 | 107200 | 106800 | 592 |
| 331 | 20231026 | 143600 | 14400982800 | 106800 | 107000 | 107100 | 106800 | 1214 |
| 332 | 20231026 | 143500 | 14271219100 | 107000 | 107000 | 107000 | 106800 | 256 |
| 333 | 20231026 | 143400 | 14243847200 | 106900 | 107000 | 107100 | 106900 | 435 |
| 334 | 20231026 | 143300 | 14197296700 | 107000 | 107000 | 107100 | 106800 | 317 |
| 335 | 20231026 | 143200 | 14163388400 | 106900 | 106900 | 107000 | 106800 | 186 |
| 336 | 20231026 | 143100 | 14143512600 | 107000 | 107200 | 107200 | 106900 | 620 |
| 337 | 20231026 | 143000 | 14077135600 | 107200 | 107400 | 107600 | 107100 | 672 |
| 338 | 20231026 | 142900 | 14005020700 | 107500 | 107500 | 107600 | 107400 | 202 |
| 339 | 20231026 | 142800 | 13983302900 | 107500 | 107700 | 107700 | 107300 | 165 |
| 340 | 20231026 | 142700 | 13965549800 | 107700 | 107300 | 107700 | 107200 | 181 |
| 341 | 20231026 | 142600 | 13946096200 | 107400 | 107600 | 107700 | 107400 | 393 |
| 342 | 20231026 | 142500 | 13903834100 | 107700 | 107800 | 108000 | 107500 | 346 |
| 343 | 20231026 | 142400 | 13866543800 | 107800 | 108000 | 108000 | 107600 | 168 |
| 344 | 20231026 | 142300 | 13848413300 | 107800 | 107900 | 108000 | 107600 | 164 |
| 345 | 20231026 | 142200 | 13830719600 | 107900 | 107800 | 108000 | 107700 | 140 |
| 346 | 20231026 | 142100 | 13815617200 | 107900 | 108000 | 108000 | 107700 | 161 |
| 347 | 20231026 | 142000 | 13798239700 | 108000 | 107900 | 108000 | 107700 | 208 |
| 348 | 20231026 | 141900 | 13775797400 | 107600 | 107700 | 107900 | 107600 | 350 |
| 349 | 20231026 | 141800 | 13738099200 | 107800 | 107800 | 107800 | 107700 | 161 |
| 350 | 20231026 | 141700 | 13720743700 | 107800 | 107800 | 108000 | 107600 | 274 |
| 351 | 20231026 | 141600 | 13691220500 | 107800 | 107900 | 107900 | 107600 | 53 |
| 352 | 20231026 | 141500 | 13685504200 | 107900 | 107900 | 108000 | 107500 | 101 |
| 353 | 20231026 | 141400 | 13674610100 | 107900 | 107800 | 108000 | 107500 | 1013 |
| 354 | 20231026 | 141300 | 13565577900 | 107800 | 107800 | 108100 | 107700 | 181 |
| 355 | 20231026 | 141200 | 13546046200 | 107700 | 108100 | 108100 | 107700 | 328 |
| 356 | 20231026 | 141100 | 13510663800 | 108100 | 107900 | 108200 | 107900 | 181 |
| 357 | 20231026 | 141000 | 13491114800 | 107900 | 108100 | 108200 | 107900 | 145 |
| 358 | 20231026 | 140900 | 13475448600 | 108100 | 108200 | 108200 | 107900 | 102 |
| 359 | 20231026 | 140800 | 13464420300 | 108200 | 108000 | 108200 | 107900 | 161 |
| 360 | 20231026 | 140700 | 13447019100 | 108000 | 107900 | 108000 | 107800 | 160 |
| 361 | 20231026 | 140600 | 13429746400 | 107900 | 108000 | 108000 | 107800 | 277 |
| 362 | 20231026 | 140500 | 13399850900 | 108000 | 108000 | 108000 | 107900 | 85 |
| 363 | 20231026 | 140400 | 13390672700 | 108000 | 108000 | 108000 | 107900 | 150 |
| 364 | 20231026 | 140300 | 13374473700 | 108000 | 108000 | 108000 | 107900 | 98 |
| 365 | 20231026 | 140200 | 13363891600 | 107800 | 108000 | 108000 | 107800 | 209 |
| 366 | 20231026 | 140100 | 13341333300 | 107900 | 108000 | 108100 | 107900 | 207 |
| 367 | 20231026 | 140000 | 13318976100 | 108000 | 107800 | 108000 | 107600 | 317 |
| 368 | 20231026 | 135900 | 13284801300 | 108000 | 108000 | 108000 | 107600 | 76 |
| 369 | 20231026 | 135800 | 13276601100 | 107900 | 108000 | 108200 | 107900 | 678 |
| 370 | 20231026 | 135700 | 13203369500 | 108000 | 107800 | 108000 | 107800 | 109 |
| 371 | 20231026 | 135600 | 13191599000 | 107900 | 107800 | 107900 | 107800 | 261 |
| 372 | 20231026 | 135500 | 13163449700 | 107800 | 107700 | 107900 | 107700 | 270 |
| 373 | 20231026 | 135400 | 13134344600 | 107700 | 107600 | 107800 | 107500 | 149 |
| 374 | 20231026 | 135300 | 13118291200 | 107600 | 107900 | 107900 | 107500 | 254 |
| 375 | 20231026 | 135200 | 13090966900 | 107900 | 107800 | 107900 | 107600 | 105 |
| 376 | 20231026 | 135100 | 13079642400 | 107800 | 107700 | 108000 | 107500 | 319 |
| 377 | 20231026 | 135000 | 13045285000 | 107400 | 107400 | 107700 | 107400 | 184 |
| 378 | 20231026 | 134900 | 13025487800 | 107400 | 107300 | 107700 | 107200 | 154 |
| 379 | 20231026 | 134800 | 13008946000 | 107300 | 108000 | 108200 | 107300 | 759 |
| 380 | 20231026 | 134700 | 12927081300 | 107900 | 107800 | 108000 | 107800 | 259 |
| 381 | 20231026 | 134600 | 12899123600 | 107800 | 108500 | 108500 | 107600 | 1901 |
| 382 | 20231026 | 134500 | 12693803300 | 108400 | 108700 | 108700 | 108400 | 619 |
| 383 | 20231026 | 134400 | 12626588900 | 108700 | 108700 | 108700 | 108600 | 284 |
| 384 | 20231026 | 134300 | 12595720200 | 108700 | 108700 | 108800 | 108600 | 307 |
| 385 | 20231026 | 134200 | 12562337000 | 108600 | 108600 | 108700 | 108500 | 329 |
| 386 | 20231026 | 134100 | 12526594900 | 108600 | 108700 | 108700 | 108600 | 333 |
| 387 | 20231026 | 134000 | 12490424300 | 108600 | 108700 | 108700 | 108600 | 275 |
| 388 | 20231026 | 133900 | 12460534600 | 108600 | 108700 | 108700 | 108600 | 343 |
| 389 | 20231026 | 133800 | 12423262800 | 108700 | 108900 | 108900 | 108600 | 565 |
| 390 | 20231026 | 133700 | 12361827400 | 108900 | 108900 | 108900 | 108700 | 316 |
| 391 | 20231026 | 133600 | 12327426900 | 108900 | 108800 | 108900 | 108700 | 350 |
| 392 | 20231026 | 133500 | 12289323000 | 108900 | 108900 | 108900 | 108800 | 323 |
| 393 | 20231026 | 133400 | 12254152000 | 108900 | 108800 | 108900 | 108700 | 279 |
| 394 | 20231026 | 133300 | 12223796000 | 108800 | 108800 | 108800 | 108700 | 349 |
| 395 | 20231026 | 133200 | 12185825500 | 108800 | 108700 | 108800 | 108600 | 453 |
| 396 | 20231026 | 133100 | 12136581800 | 108700 | 108800 | 108800 | 108600 | 414 |
| 397 | 20231026 | 133000 | 12091571800 | 108700 | 108700 | 108800 | 108600 | 449 |
| 398 | 20231026 | 132900 | 12042766500 | 108700 | 108700 | 108800 | 108600 | 297 |
| 399 | 20231026 | 132800 | 12010467000 | 108700 | 108700 | 108800 | 108600 | 263 |
| 400 | 20231026 | 132700 | 11981861800 | 108700 | 108600 | 108800 | 108600 | 333 |
| 401 | 20231026 | 132600 | 11945659400 | 108600 | 108800 | 108900 | 108600 | 407 |
| 402 | 20231026 | 132500 | 11901411500 | 108800 | 108700 | 108800 | 108600 | 314 |
| 403 | 20231026 | 132400 | 11867284100 | 108700 | 108600 | 108800 | 108500 | 555 |
| 404 | 20231026 | 132300 | 11806972400 | 108600 | 108700 | 108700 | 108600 | 260 |
| 405 | 20231026 | 132200 | 11778720400 | 108700 | 108500 | 108900 | 108500 | 238 |
| 406 | 20231026 | 132100 | 11752820700 | 108300 | 108300 | 109000 | 108300 | 1935 |
| 407 | 20231026 | 132000 | 11542201500 | 108400 | 108300 | 108400 | 108000 | 744 |
| 408 | 20231026 | 131900 | 11461674300 | 108300 | 108100 | 108500 | 108000 | 724 |
| 409 | 20231026 | 131800 | 11383365000 | 108100 | 108000 | 108100 | 107800 | 1030 |
| 410 | 20231026 | 131700 | 11272147100 | 108000 | 107700 | 108000 | 107600 | 630 |
| 411 | 20231026 | 131600 | 11204217100 | 107700 | 107200 | 107700 | 107200 | 666 |
| 412 | 20231026 | 131500 | 11132574500 | 107300 | 107100 | 107300 | 107100 | 403 |
| 413 | 20231026 | 131400 | 11089374900 | 107100 | 107100 | 107100 | 106900 | 149 |
| 414 | 20231026 | 131300 | 11073429200 | 107000 | 107000 | 107100 | 107000 | 92 |
| 415 | 20231026 | 131200 | 11063582000 | 107100 | 107000 | 107100 | 106900 | 103 |
| 416 | 20231026 | 131100 | 11052560800 | 107000 | 106900 | 107200 | 106900 | 224 |
| 417 | 20231026 | 131000 | 11028601200 | 106900 | 106900 | 107200 | 106800 | 166 |
| 418 | 20231026 | 130900 | 11010845400 | 106800 | 106900 | 106900 | 106800 | 50 |
| 419 | 20231026 | 130800 | 11005501300 | 106800 | 107000 | 107000 | 106800 | 89 |
| 420 | 20231026 | 130700 | 10995990600 | 106900 | 107100 | 107200 | 106800 | 274 |
| 421 | 20231026 | 130600 | 10966671800 | 107000 | 107100 | 107200 | 107000 | 132 |
| 422 | 20231026 | 130500 | 10952535700 | 107100 | 107000 | 107100 | 106900 | 193 |
| 423 | 20231026 | 130400 | 10931881300 | 107000 | 107100 | 107100 | 107000 | 139 |
| 424 | 20231026 | 130300 | 10917000800 | 107100 | 107100 | 107100 | 107000 | 64 |
| 425 | 20231026 | 130200 | 10910146800 | 107100 | 107100 | 107100 | 107000 | 62 |
| 426 | 20231026 | 130100 | 10903507300 | 107100 | 107000 | 107100 | 106800 | 66 |
| 427 | 20231026 | 130000 | 10896444000 | 107000 | 107100 | 107100 | 106800 | 232 |
| 428 | 20231026 | 125900 | 10871618300 | 107000 | 107100 | 107100 | 107000 | 55 |
| 429 | 20231026 | 125800 | 10865728100 | 107100 | 107100 | 107300 | 106900 | 295 |
| 430 | 20231026 | 125700 | 10834135200 | 107200 | 107000 | 107300 | 107000 | 77 |
| 431 | 20231026 | 125600 | 10825880200 | 107300 | 107300 | 107300 | 107000 | 132 |
| 432 | 20231026 | 125500 | 10811734100 | 107200 | 107200 | 107300 | 107100 | 111 |
| 433 | 20231026 | 125400 | 10799833600 | 107200 | 107200 | 107200 | 107100 | 129 |
| 434 | 20231026 | 125300 | 10786012200 | 107100 | 107100 | 107200 | 107100 | 108 |
| 435 | 20231026 | 125200 | 10774437900 | 107100 | 107100 | 107200 | 107000 | 67 |
| 436 | 20231026 | 125100 | 10767262000 | 107100 | 107000 | 107100 | 106900 | 47 |
| 437 | 20231026 | 125000 | 10762231600 | 107000 | 107100 | 107100 | 107000 | 60 |
| 438 | 20231026 | 124900 | 10755806200 | 107000 | 107000 | 107100 | 106800 | 43 |
| 439 | 20231026 | 124800 | 10751204100 | 107000 | 107000 | 107200 | 106900 | 188 |
| 440 | 20231026 | 124700 | 10731082000 | 107000 | 107100 | 107200 | 107000 | 113 |
| 441 | 20231026 | 124600 | 10718979000 | 107100 | 107200 | 107200 | 107000 | 50 |
| 442 | 20231026 | 124500 | 10713623600 | 107100 | 107100 | 107100 | 107000 | 81 |
| 443 | 20231026 | 124400 | 10704949700 | 107100 | 107100 | 107100 | 107000 | 109 |
| 444 | 20231026 | 124300 | 10693278000 | 107100 | 107000 | 107100 | 106900 | 67 |
| 445 | 20231026 | 124200 | 10686105700 | 107000 | 106800 | 107000 | 106800 | 175 |
| 446 | 20231026 | 124100 | 10667381100 | 107000 | 106700 | 107000 | 106700 | 69 |
| 447 | 20231026 | 124000 | 10660002900 | 106700 | 106800 | 106900 | 106700 | 72 |
| 448 | 20231026 | 123900 | 10652313700 | 106800 | 106800 | 106800 | 106700 | 58 |
| 449 | 20231026 | 123800 | 10646120000 | 106800 | 106900 | 106900 | 106800 | 104 |
| 450 | 20231026 | 123700 | 10635006900 | 106900 | 106900 | 106900 | 106800 | 89 |
| 451 | 20231026 | 123600 | 10625496800 | 106900 | 106800 | 106900 | 106700 | 130 |
| 452 | 20231026 | 123500 | 10611611100 | 106800 | 106600 | 106800 | 106600 | 56 |
| 453 | 20231026 | 123400 | 10605633200 | 106800 | 106700 | 106800 | 106600 | 225 |
| 454 | 20231026 | 123300 | 10581630200 | 106600 | 106700 | 106800 | 106600 | 156 |
| 455 | 20231026 | 123200 | 10564975600 | 106800 | 107000 | 107000 | 106800 | 75 |
| 456 | 20231026 | 123100 | 10556956300 | 106900 | 106900 | 107000 | 106900 | 107 |
| 457 | 20231026 | 123000 | 10545517900 | 106800 | 106800 | 106900 | 106600 | 47 |
| 458 | 20231026 | 122900 | 10540499100 | 106800 | 106800 | 106900 | 106700 | 177 |
| 459 | 20231026 | 122800 | 10521607400 | 106900 | 106800 | 107100 | 106800 | 207 |
| 460 | 20231026 | 122700 | 10499471400 | 106700 | 106600 | 106800 | 106200 | 145 |
| 461 | 20231026 | 122600 | 10484014700 | 106600 | 106600 | 106700 | 106200 | 181 |
| 462 | 20231026 | 122500 | 10464730300 | 106600 | 106400 | 106700 | 106300 | 212 |
| 463 | 20231026 | 122400 | 10442146400 | 106300 | 106000 | 106400 | 105500 | 181 |
| 464 | 20231026 | 122300 | 10422917800 | 106100 | 106500 | 106600 | 105400 | 1732 |
| 465 | 20231026 | 122200 | 10239423400 | 106500 | 106400 | 106500 | 106400 | 127 |
| 466 | 20231026 | 122100 | 10225900000 | 106500 | 106500 | 106500 | 106400 | 410 |
| 467 | 20231026 | 122000 | 10182241200 | 106500 | 106700 | 106700 | 106500 | 616 |
| 468 | 20231026 | 121900 | 10116611200 | 106700 | 106800 | 106800 | 106600 | 203 |
| 469 | 20231026 | 121800 | 10094950900 | 106800 | 106900 | 106900 | 106700 | 187 |
| 470 | 20231026 | 121700 | 10074973700 | 106900 | 107200 | 107200 | 106800 | 561 |
| 471 | 20231026 | 121600 | 10014976200 | 107100 | 107200 | 107200 | 107100 | 75 |
| 472 | 20231026 | 121500 | 10006937700 | 107200 | 107200 | 107200 | 107100 | 62 |
| 473 | 20231026 | 121400 | 10000293700 | 107100 | 107200 | 107200 | 107100 | 139 |
| 474 | 20231026 | 121300 | 9985399100 | 107100 | 107200 | 107200 | 107100 | 123 |
| 475 | 20231026 | 121200 | 9972217300 | 107100 | 107300 | 107300 | 107100 | 104 |
| 476 | 20231026 | 121100 | 9961070100 | 107300 | 107300 | 107300 | 107200 | 158 |
| 477 | 20231026 | 121000 | 9944122800 | 107400 | 107500 | 107500 | 107400 | 94 |
| 478 | 20231026 | 120900 | 9934023400 | 107400 | 107500 | 107500 | 107300 | 266 |
| 479 | 20231026 | 120800 | 9905466400 | 107500 | 107500 | 107500 | 107400 | 111 |
| 480 | 20231026 | 120700 | 9893537200 | 107500 | 107400 | 107500 | 107400 | 205 |
| 481 | 20231026 | 120600 | 9871512800 | 107400 | 107500 | 107500 | 107400 | 101 |
| 482 | 20231026 | 120500 | 9860656000 | 107500 | 107500 | 107500 | 107300 | 155 |
| 483 | 20231026 | 120400 | 9844009900 | 107400 | 107500 | 107500 | 107400 | 173 |
| 484 | 20231026 | 120300 | 9825425500 | 107500 | 107400 | 107600 | 107400 | 120 |
| 485 | 20231026 | 120200 | 9812523100 | 107300 | 107500 | 107500 | 107200 | 262 |
| 486 | 20231026 | 120100 | 9784403600 | 107600 | 107500 | 107700 | 107400 | 282 |
| 487 | 20231026 | 120000 | 9754106200 | 107500 | 107800 | 107800 | 107500 | 327 |
| 488 | 20231026 | 115900 | 9718930400 | 107700 | 107700 | 107700 | 107500 | 100 |
| 489 | 20231026 | 115800 | 9708162200 | 107500 | 107700 | 107700 | 107500 | 75 |
| 490 | 20231026 | 115700 | 9700088700 | 107600 | 107500 | 107700 | 107500 | 41 |
| 491 | 20231026 | 115600 | 9695675000 | 107600 | 107600 | 107700 | 107500 | 97 |
| 492 | 20231026 | 115500 | 9685235300 | 107700 | 107700 | 107700 | 107500 | 66 |
| 493 | 20231026 | 115400 | 9678130300 | 107600 | 107600 | 107700 | 107500 | 250 |
| 494 | 20231026 | 115300 | 9651248300 | 107600 | 107500 | 107700 | 107500 | 118 |
| 495 | 20231026 | 115200 | 9638551000 | 107600 | 107700 | 107700 | 107400 | 70 |
| 496 | 20231026 | 115100 | 9631022200 | 107700 | 107500 | 107900 | 107400 | 403 |
| 497 | 20231026 | 115000 | 9587659700 | 107600 | 107800 | 108100 | 107500 | 401 |
| 498 | 20231026 | 114900 | 9544509300 | 108200 | 107600 | 108200 | 107600 | 244 |
| 499 | 20231026 | 114800 | 9518159900 | 107700 | 107500 | 107700 | 107500 | 90 |
| 500 | 20231026 | 114700 | 9508471600 | 107600 | 107400 | 107600 | 107400 | 211 |
| 501 | 20231026 | 114600 | 9485801800 | 107400 | 107400 | 107500 | 107200 | 136 |
| 502 | 20231026 | 114500 | 9471202000 | 107500 | 107500 | 107500 | 107100 | 130 |
| 503 | 20231026 | 114400 | 9457246500 | 107300 | 107500 | 107700 | 107300 | 391 |
| 504 | 20231026 | 114300 | 9415192900 | 107500 | 107400 | 107500 | 107300 | 163 |
| 505 | 20231026 | 114200 | 9397681200 | 107400 | 107500 | 107500 | 107300 | 83 |
| 506 | 20231026 | 114100 | 9388766600 | 107400 | 107300 | 107500 | 107300 | 135 |
| 507 | 20231026 | 114000 | 9374267700 | 107400 | 107300 | 107400 | 107200 | 217 |
| 508 | 20231026 | 113900 | 9350980900 | 107200 | 107300 | 107300 | 107200 | 159 |
| 509 | 20231026 | 113800 | 9333930600 | 107200 | 107400 | 107400 | 107100 | 111 |
| 510 | 20231026 | 113700 | 9322027900 | 107200 | 107300 | 107400 | 107200 | 158 |
| 511 | 20231026 | 113600 | 9305071000 | 107400 | 107600 | 107600 | 107200 | 534 |
| 512 | 20231026 | 113500 | 9247721500 | 107500 | 107200 | 107500 | 107200 | 291 |
| 513 | 20231026 | 113400 | 9216489000 | 107300 | 107600 | 107600 | 107300 | 160 |
| 514 | 20231026 | 113300 | 9199310500 | 107300 | 107700 | 107700 | 107300 | 200 |
| 515 | 20231026 | 113200 | 9177837400 | 107700 | 107700 | 107700 | 107600 | 61 |
| 516 | 20231026 | 113100 | 9171267900 | 107700 | 107700 | 107900 | 107400 | 248 |
| 517 | 20231026 | 113000 | 9144582400 | 107600 | 107300 | 107600 | 107200 | 276 |
| 518 | 20231026 | 112900 | 9114962200 | 107000 | 107200 | 107300 | 107000 | 107 |
| 519 | 20231026 | 112800 | 9103498100 | 107000 | 107100 | 107300 | 107000 | 80 |
| 520 | 20231026 | 112700 | 9094918200 | 107300 | 107400 | 107400 | 107100 | 130 |
| 521 | 20231026 | 112600 | 9080974800 | 107300 | 107100 | 107400 | 107100 | 163 |
| 522 | 20231026 | 112500 | 9063493300 | 107200 | 107100 | 107200 | 107000 | 89 |
| 523 | 20231026 | 112400 | 9053957900 | 106900 | 107200 | 107200 | 106900 | 332 |
| 524 | 20231026 | 112300 | 9018419100 | 107100 | 107400 | 107400 | 107100 | 300 |
| 525 | 20231026 | 112200 | 8986271400 | 107300 | 107200 | 107400 | 107200 | 277 |
| 526 | 20231026 | 112100 | 8956568200 | 107400 | 107600 | 107700 | 107200 | 571 |
| 527 | 20231026 | 112000 | 8895191800 | 107600 | 107400 | 107600 | 107400 | 62 |
| 528 | 20231026 | 111900 | 8888523000 | 107500 | 107600 | 107600 | 107400 | 246 |
| 529 | 20231026 | 111800 | 8862075400 | 107600 | 107200 | 107600 | 107200 | 172 |
| 530 | 20231026 | 111700 | 8843592100 | 107400 | 107200 | 107500 | 107200 | 230 |
| 531 | 20231026 | 111600 | 8818899800 | 107200 | 107000 | 107200 | 107000 | 135 |
| 532 | 20231026 | 111500 | 8804442000 | 107000 | 106700 | 107000 | 106700 | 167 |
| 533 | 20231026 | 111400 | 8786588900 | 106800 | 106700 | 106900 | 106600 | 114 |
| 534 | 20231026 | 111300 | 8774418900 | 106700 | 106700 | 106700 | 106600 | 115 |
| 535 | 20231026 | 111200 | 8762156000 | 106700 | 106800 | 106800 | 106600 | 174 |
| 536 | 20231026 | 111100 | 8743588900 | 106800 | 106800 | 106900 | 106700 | 194 |
| 537 | 20231026 | 111000 | 8722872600 | 106800 | 106900 | 106900 | 106700 | 109 |
| 538 | 20231026 | 110900 | 8711229400 | 106900 | 107000 | 107000 | 106800 | 145 |
| 539 | 20231026 | 110800 | 8695726000 | 107100 | 106800 | 107100 | 106700 | 562 |
| 540 | 20231026 | 110700 | 8635647600 | 106900 | 107100 | 107200 | 106600 | 1298 |
| 541 | 20231026 | 110600 | 8497060000 | 107100 | 107100 | 107500 | 107000 | 125 |
| 542 | 20231026 | 110500 | 8483662700 | 107100 | 107500 | 107800 | 107100 | 778 |
| 543 | 20231026 | 110400 | 8400075100 | 107700 | 107500 | 107700 | 107500 | 161 |
| 544 | 20231026 | 110300 | 8382751800 | 107500 | 107500 | 107600 | 107100 | 596 |
| 545 | 20231026 | 110200 | 8318784500 | 107500 | 107700 | 107800 | 107500 | 390 |
| 546 | 20231026 | 110100 | 8276798000 | 107800 | 108000 | 108100 | 107800 | 520 |
| 547 | 20231026 | 110000 | 8220657100 | 108000 | 108500 | 108600 | 108000 | 618 |
| 548 | 20231026 | 105900 | 8153805200 | 108500 | 108500 | 108800 | 108300 | 161 |
| 549 | 20231026 | 105800 | 8136334900 | 108800 | 108700 | 108900 | 108300 | 416 |
| 550 | 20231026 | 105700 | 8091147600 | 108700 | 109000 | 109000 | 108700 | 331 |
| 551 | 20231026 | 105600 | 8055122400 | 109000 | 109400 | 109400 | 108700 | 179 |
| 552 | 20231026 | 105500 | 8035616100 | 109400 | 109700 | 110000 | 108500 | 730 |
| 553 | 20231026 | 105400 | 7955817500 | 109800 | 109600 | 110000 | 109600 | 429 |
| 554 | 20231026 | 105300 | 7908698800 | 109600 | 109800 | 109900 | 109200 | 821 |
| 555 | 20231026 | 105200 | 7818731100 | 109700 | 110500 | 110700 | 109700 | 734 |
| 556 | 20231026 | 105100 | 7737832700 | 110500 | 110700 | 110800 | 110500 | 389 |
| 557 | 20231026 | 105000 | 7694777700 | 110700 | 110400 | 110700 | 110400 | 606 |
| 558 | 20231026 | 104900 | 7627786100 | 110400 | 109700 | 111000 | 109700 | 1141 |
| 559 | 20231026 | 104800 | 7501674900 | 109700 | 109200 | 109700 | 109000 | 740 |
| 560 | 20231026 | 104700 | 7420782700 | 109300 | 110300 | 110300 | 109200 | 1305 |
| 561 | 20231026 | 104600 | 7277513600 | 110400 | 110500 | 110600 | 110200 | 489 |
| 562 | 20231026 | 104500 | 7223507500 | 110500 | 110700 | 110700 | 110300 | 574 |
| 563 | 20231026 | 104400 | 7160061700 | 110700 | 110500 | 111100 | 110500 | 577 |
| 564 | 20231026 | 104300 | 7096173300 | 110500 | 110300 | 110500 | 110200 | 616 |
| 565 | 20231026 | 104200 | 7028213100 | 110300 | 110900 | 110900 | 110200 | 612 |
| 566 | 20231026 | 104100 | 6960584200 | 110900 | 111200 | 111400 | 110700 | 1097 |
| 567 | 20231026 | 104000 | 6838743900 | 111300 | 111600 | 111600 | 111200 | 1271 |
| 568 | 20231026 | 103900 | 6697045300 | 111600 | 111400 | 111900 | 111400 | 1369 |
| 569 | 20231026 | 103800 | 6544231800 | 111400 | 111100 | 111500 | 111100 | 947 |
| 570 | 20231026 | 103700 | 6438732800 | 111200 | 111400 | 111500 | 111000 | 1560 |
| 571 | 20231026 | 103600 | 6265082100 | 111400 | 110700 | 111400 | 110600 | 2247 |
| 572 | 20231026 | 103500 | 6015642800 | 110700 | 110500 | 110700 | 110500 | 1459 |
| 573 | 20231026 | 103400 | 5854262900 | 110600 | 110000 | 110600 | 109900 | 2223 |
| 574 | 20231026 | 103300 | 5609304400 | 110000 | 110000 | 110000 | 109700 | 807 |
| 575 | 20231026 | 103200 | 5520571400 | 110000 | 110000 | 110000 | 109900 | 740 |
| 576 | 20231026 | 103100 | 5439198800 | 109900 | 109700 | 110100 | 109600 | 843 |
| 577 | 20231026 | 103000 | 5346532600 | 109700 | 110600 | 110600 | 109700 | 1087 |
| 578 | 20231026 | 102900 | 5226786000 | 110200 | 110700 | 110700 | 110200 | 1313 |
| 579 | 20231026 | 102800 | 5081653700 | 110700 | 109900 | 110800 | 109800 | 2348 |
| 580 | 20231026 | 102700 | 4823183800 | 109900 | 109800 | 109900 | 109800 | 1142 |
| 581 | 20231026 | 102600 | 4697711000 | 109800 | 109400 | 109800 | 109300 | 1149 |
| 582 | 20231026 | 102500 | 4571850000 | 109400 | 109300 | 109500 | 109300 | 804 |
| 583 | 20231026 | 102400 | 4483913200 | 109300 | 109300 | 109300 | 109000 | 921 |
| 584 | 20231026 | 102300 | 4383283300 | 109300 | 108900 | 109300 | 108900 | 554 |
| 585 | 20231026 | 102200 | 4322897700 | 109000 | 109300 | 109300 | 108900 | 430 |
| 586 | 20231026 | 102100 | 4275989000 | 109200 | 109100 | 109300 | 109000 | 641 |
| 587 | 20231026 | 102000 | 4206008200 | 109000 | 108600 | 109200 | 108600 | 1419 |
| 588 | 20231026 | 101900 | 4051437000 | 108700 | 108700 | 108800 | 108500 | 991 |
| 589 | 20231026 | 101800 | 3943718400 | 108700 | 108200 | 108700 | 108100 | 463 |
| 590 | 20231026 | 101700 | 3893545600 | 108200 | 107600 | 108200 | 107600 | 747 |
| 591 | 20231026 | 101600 | 3812980600 | 107600 | 107600 | 107700 | 107500 | 245 |
| 592 | 20231026 | 101500 | 3786615400 | 107600 | 107700 | 107700 | 107600 | 182 |
| 593 | 20231026 | 101400 | 3767015400 | 107700 | 107900 | 107900 | 107600 | 539 |
| 594 | 20231026 | 101300 | 3708883600 | 107900 | 107600 | 108100 | 107600 | 1583 |
| 595 | 20231026 | 101200 | 3538181000 | 107600 | 106900 | 107700 | 106900 | 2329 |
| 596 | 20231026 | 101100 | 3288318100 | 106900 | 106800 | 106900 | 106700 | 238 |
| 597 | 20231026 | 101000 | 3262899300 | 106600 | 106600 | 106700 | 106200 | 824 |
| 598 | 20231026 | 100900 | 3175081500 | 106600 | 106100 | 106600 | 106100 | 699 |
| 599 | 20231026 | 100800 | 3100638200 | 106100 | 105800 | 106200 | 105800 | 105 |
| 600 | 20231026 | 100700 | 3089505600 | 105900 | 105800 | 106000 | 105800 | 211 |
| 601 | 20231026 | 100600 | 3067160000 | 105800 | 106000 | 106000 | 105400 | 656 |
| 602 | 20231026 | 100500 | 2997676000 | 106000 | 106200 | 106200 | 105800 | 11 |
| 603 | 20231026 | 100400 | 2996509900 | 106200 | 106000 | 106200 | 105900 | 738 |
| 604 | 20231026 | 100300 | 2918240000 | 106000 | 106200 | 106300 | 106000 | 121 |
| 605 | 20231026 | 100200 | 2905391600 | 106400 | 106100 | 106400 | 106100 | 90 |
| 606 | 20231026 | 100100 | 2895836700 | 106000 | 106000 | 106000 | 105800 | 221 |
| 607 | 20231026 | 100000 | 2872427300 | 106000 | 105700 | 106000 | 105500 | 66 |
| 608 | 20231026 | 095900 | 2865445400 | 105700 | 105600 | 105700 | 105500 | 43 |
| 609 | 20231026 | 095800 | 2860904500 | 105500 | 105500 | 105500 | 105200 | 70 |
| 610 | 20231026 | 095700 | 2853520100 | 105400 | 105400 | 105500 | 105200 | 28 |
| 611 | 20231026 | 095600 | 2850568700 | 105500 | 105600 | 105600 | 105200 | 108 |
| 612 | 20231026 | 095500 | 2839184900 | 105600 | 105900 | 105900 | 105200 | 383 |
| 613 | 20231026 | 095400 | 2798704200 | 105900 | 105900 | 105900 | 105800 | 87 |
| 614 | 20231026 | 095300 | 2789494300 | 105900 | 105700 | 105900 | 105700 | 38 |
| 615 | 20231026 | 095200 | 2785472700 | 105800 | 105800 | 105900 | 105700 | 231 |
| 616 | 20231026 | 095100 | 2761017900 | 105800 | 105500 | 105800 | 105500 | 35 |
| 617 | 20231026 | 095000 | 2757316900 | 105800 | 105300 | 105800 | 105200 | 365 |
| 618 | 20231026 | 094900 | 2718867600 | 105200 | 105300 | 105300 | 105100 | 166 |
| 619 | 20231026 | 094800 | 2701404800 | 105200 | 105400 | 105400 | 105200 | 667 |
| 620 | 20231026 | 094700 | 2631184600 | 105400 | 105600 | 105900 | 105400 | 144 |
| 621 | 20231026 | 094600 | 2615992500 | 105600 | 105500 | 105600 | 105500 | 120 |
| 622 | 20231026 | 094500 | 2603329000 | 105500 | 105400 | 105500 | 105400 | 156 |
| 623 | 20231026 | 094400 | 2586875700 | 105400 | 105500 | 105500 | 105400 | 23 |
| 624 | 20231026 | 094300 | 2584451300 | 105400 | 105400 | 105500 | 105300 | 160 |
| 625 | 20231026 | 094200 | 2567589200 | 105400 | 106000 | 106000 | 105400 | 104 |
| 626 | 20231026 | 094100 | 2556613000 | 105800 | 106000 | 106400 | 105800 | 564 |
| 627 | 20231026 | 094000 | 2496814800 | 106000 | 106000 | 106500 | 105900 | 192 |
| 628 | 20231026 | 093900 | 2476452700 | 106700 | 105700 | 106800 | 105700 | 89 |
| 629 | 20231026 | 093800 | 2466997700 | 105700 | 105700 | 106900 | 105300 | 174 |
| 630 | 20231026 | 093700 | 2448594200 | 105700 | 105500 | 105700 | 105200 | 576 |
| 631 | 20231026 | 093600 | 2387935800 | 105600 | 106400 | 106400 | 105600 | 326 |
| 632 | 20231026 | 093500 | 2353369200 | 106200 | 106600 | 106600 | 106100 | 376 |
| 633 | 20231026 | 093400 | 2313356000 | 107200 | 107200 | 107300 | 106200 | 816 |
| 634 | 20231026 | 093300 | 2226295500 | 107000 | 107700 | 107700 | 106900 | 1461 |
| 635 | 20231026 | 093200 | 2069304500 | 107700 | 107200 | 107700 | 107200 | 1077 |
| 636 | 20231026 | 093100 | 1953541200 | 107200 | 106600 | 107200 | 106600 | 1365 |
| 637 | 20231026 | 093000 | 1807603900 | 106600 | 106400 | 106600 | 106100 | 440 |
| 638 | 20231026 | 092900 | 1760764600 | 106100 | 106000 | 106400 | 106000 | 473 |
| 639 | 20231026 | 092800 | 1710574800 | 106000 | 105300 | 106000 | 105300 | 287 |
| 640 | 20231026 | 092700 | 1680237900 | 105700 | 105700 | 105700 | 105300 | 616 |
| 641 | 20231026 | 092600 | 1615186800 | 105800 | 105900 | 105900 | 105700 | 57 |
| 642 | 20231026 | 092500 | 1609155800 | 105900 | 106000 | 106000 | 105700 | 100 |
| 643 | 20231026 | 092400 | 1598564300 | 105900 | 106300 | 106300 | 105800 | 426 |
| 644 | 20231026 | 092300 | 1553415000 | 106200 | 106100 | 106400 | 106000 | 382 |
| 645 | 20231026 | 092200 | 1512850600 | 106100 | 106100 | 106100 | 106000 | 218 |
| 646 | 20231026 | 092100 | 1489726500 | 106100 | 105400 | 106200 | 105400 | 690 |
| 647 | 20231026 | 092000 | 1416663900 | 105400 | 105400 | 105600 | 105300 | 274 |
| 648 | 20231026 | 091900 | 1387752100 | 105600 | 105300 | 105600 | 105300 | 57 |
| 649 | 20231026 | 091800 | 1381744900 | 105300 | 105800 | 105800 | 105100 | 473 |
| 650 | 20231026 | 091700 | 1331884800 | 105800 | 105300 | 105900 | 105300 | 390 |
| 651 | 20231026 | 091600 | 1290657200 | 105100 | 104800 | 105200 | 104800 | 148 |
| 652 | 20231026 | 091500 | 1275123400 | 104800 | 104500 | 104800 | 104500 | 432 |
| 653 | 20231026 | 091400 | 1229953200 | 104400 | 104800 | 104800 | 104400 | 391 |
| 654 | 20231026 | 091300 | 1189063800 | 104800 | 104300 | 104900 | 104300 | 933 |
| 655 | 20231026 | 091200 | 1091521300 | 104500 | 104400 | 104500 | 104300 | 151 |
| 656 | 20231026 | 091100 | 1075760700 | 104600 | 104100 | 104700 | 104100 | 248 |
| 657 | 20231026 | 091000 | 1049891200 | 104100 | 104800 | 105600 | 104000 | 1600 |
| 658 | 20231026 | 090900 | 882564000 | 105000 | 104800 | 105000 | 104700 | 164 |
| 659 | 20231026 | 090800 | 865355600 | 104800 | 104700 | 105000 | 104600 | 108 |
| 660 | 20231026 | 090700 | 854036600 | 104500 | 105700 | 105700 | 104500 | 820 |
| 661 | 20231026 | 090600 | 767938200 | 105700 | 106000 | 107000 | 105600 | 1097 |
| 662 | 20231026 | 090500 | 651466100 | 106000 | 105400 | 106200 | 105400 | 1694 |
| 663 | 20231026 | 090400 | 472469400 | 105400 | 104500 | 105400 | 104500 | 610 |
| 664 | 20231026 | 090300 | 408560900 | 104500 | 103900 | 104500 | 103500 | 1199 |
| 665 | 20231026 | 090200 | 283495900 | 103500 | 103300 | 104000 | 101800 | 471 |
| 666 | 20231026 | 090100 | 234887000 | 102100 | 101600 | 103500 | 101200 | 947 |
| 667 | 20231026 | 090000 | 138652700 | 101800 | 103500 | 103500 | 101800 | 1345 |