39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 202100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 3036 |
| 3 | 20231219 | 202000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 4 | 20231219 | 201900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 5 | 20231219 | 201800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 6 | 20231219 | 201700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 7 | 20231219 | 201600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 8 | 20231219 | 201500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 9 | 20231219 | 201400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 10 | 20231219 | 201300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 11 | 20231219 | 201200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 12 | 20231219 | 201100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 13 | 20231219 | 201000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 14 | 20231219 | 200900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 15 | 20231219 | 200800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 16 | 20231219 | 200700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 17 | 20231219 | 200600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 18 | 20231219 | 200500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 19 | 20231219 | 200400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 20 | 20231219 | 200300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 21 | 20231219 | 200200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 22 | 20231219 | 200100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 23 | 20231219 | 200000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 24 | 20231219 | 195900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 25 | 20231219 | 195800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 26 | 20231219 | 195700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 27 | 20231219 | 195600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 28 | 20231219 | 195500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 29 | 20231219 | 195400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 30 | 20231219 | 195300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 31 | 20231219 | 195200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 32 | 20231219 | 195100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 3036 |
| 33 | 20231219 | 195000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 34 | 20231219 | 194900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 35 | 20231219 | 194800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 36 | 20231219 | 194700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 37 | 20231219 | 194600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 38 | 20231219 | 194500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 39 | 20231219 | 194400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 40 | 20231219 | 194300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 41 | 20231219 | 194200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 42 | 20231219 | 194100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 43 | 20231219 | 194000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 44 | 20231219 | 193900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 45 | 20231219 | 193800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 46 | 20231219 | 193700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 47 | 20231219 | 193600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 48 | 20231219 | 193500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 49 | 20231219 | 193400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 50 | 20231219 | 193300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 51 | 20231219 | 193200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 52 | 20231219 | 193100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 53 | 20231219 | 193000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 54 | 20231219 | 192900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 55 | 20231219 | 192800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 56 | 20231219 | 192700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 57 | 20231219 | 192600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 58 | 20231219 | 192500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 59 | 20231219 | 192400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 60 | 20231219 | 192300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 61 | 20231219 | 192200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 62 | 20231219 | 192100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 3036 |
| 63 | 20231219 | 192000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 64 | 20231219 | 191900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 65 | 20231219 | 191800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 66 | 20231219 | 191700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 67 | 20231219 | 191600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 68 | 20231219 | 191500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 69 | 20231219 | 191400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 70 | 20231219 | 191300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 71 | 20231219 | 191200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 72 | 20231219 | 191100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 73 | 20231219 | 191000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 74 | 20231219 | 190900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 75 | 20231219 | 190800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 76 | 20231219 | 190700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 77 | 20231219 | 190600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 78 | 20231219 | 190500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 79 | 20231219 | 190400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 80 | 20231219 | 190300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 81 | 20231219 | 190200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 82 | 20231219 | 190100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 83 | 20231219 | 190000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 84 | 20231219 | 185900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 85 | 20231219 | 185800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 86 | 20231219 | 185700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 87 | 20231219 | 185600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 88 | 20231219 | 185500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 89 | 20231219 | 185400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 90 | 20231219 | 185300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 91 | 20231219 | 185200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 92 | 20231219 | 185100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 3036 |
| 93 | 20231219 | 185000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 94 | 20231219 | 184900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 95 | 20231219 | 184800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 96 | 20231219 | 184700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 97 | 20231219 | 184600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 98 | 20231219 | 184500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 99 | 20231219 | 184400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 100 | 20231219 | 184300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 101 | 20231219 | 184200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 102 | 20231219 | 184100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 103 | 20231219 | 184000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 104 | 20231219 | 183900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 105 | 20231219 | 183800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 106 | 20231219 | 183700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 107 | 20231219 | 183600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 108 | 20231219 | 183500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 109 | 20231219 | 183400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 110 | 20231219 | 183300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 111 | 20231219 | 183200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 112 | 20231219 | 183100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 113 | 20231219 | 183000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 114 | 20231219 | 182900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 115 | 20231219 | 182800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 116 | 20231219 | 182700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 117 | 20231219 | 182600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 118 | 20231219 | 182500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 119 | 20231219 | 182400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 120 | 20231219 | 182300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 121 | 20231219 | 182200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 122 | 20231219 | 182100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 3036 |
| 123 | 20231219 | 182000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 124 | 20231219 | 181900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 125 | 20231219 | 181800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 126 | 20231219 | 181700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 127 | 20231219 | 181600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 128 | 20231219 | 181500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 129 | 20231219 | 181400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 130 | 20231219 | 181300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 131 | 20231219 | 181200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 132 | 20231219 | 181100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 133 | 20231219 | 181000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 134 | 20231219 | 180900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 135 | 20231219 | 180800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 136 | 20231219 | 180700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 137 | 20231219 | 180600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 138 | 20231219 | 180500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 139 | 20231219 | 180400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 140 | 20231219 | 180300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 141 | 20231219 | 180200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 142 | 20231219 | 180100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 143 | 20231219 | 180000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 144 | 20231219 | 175900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 145 | 20231219 | 175800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 146 | 20231219 | 175700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 147 | 20231219 | 175600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 148 | 20231219 | 175500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 149 | 20231219 | 175400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 150 | 20231219 | 175300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 151 | 20231219 | 175200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 152 | 20231219 | 175100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 3036 |
| 153 | 20231219 | 175000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 154 | 20231219 | 174900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 155 | 20231219 | 174800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 156 | 20231219 | 174700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 157 | 20231219 | 174600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 158 | 20231219 | 174500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 159 | 20231219 | 174400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 160 | 20231219 | 174300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 161 | 20231219 | 174200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 162 | 20231219 | 174100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 163 | 20231219 | 174000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 164 | 20231219 | 173900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 165 | 20231219 | 173800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 166 | 20231219 | 173700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 167 | 20231219 | 173600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 168 | 20231219 | 173500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 169 | 20231219 | 173400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 170 | 20231219 | 173300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 171 | 20231219 | 173200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 172 | 20231219 | 173100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 173 | 20231219 | 173000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 174 | 20231219 | 172900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 175 | 20231219 | 172800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 176 | 20231219 | 172700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 177 | 20231219 | 172600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 178 | 20231219 | 172500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 179 | 20231219 | 172400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 180 | 20231219 | 172300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 181 | 20231219 | 172200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 182 | 20231219 | 172100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 3036 |
| 183 | 20231219 | 172000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 184 | 20231219 | 171900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 185 | 20231219 | 171800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 186 | 20231219 | 171700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 187 | 20231219 | 171600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 188 | 20231219 | 171500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 189 | 20231219 | 171400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 190 | 20231219 | 171300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 191 | 20231219 | 171200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 192 | 20231219 | 171100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 193 | 20231219 | 171000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 194 | 20231219 | 170900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 195 | 20231219 | 170800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 196 | 20231219 | 170700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 197 | 20231219 | 170600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 198 | 20231219 | 170500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 199 | 20231219 | 170400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 200 | 20231219 | 170300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 201 | 20231219 | 170200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 202 | 20231219 | 170100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 203 | 20231219 | 170000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 204 | 20231219 | 165900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 205 | 20231219 | 165800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 206 | 20231219 | 165700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 207 | 20231219 | 165600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 208 | 20231219 | 165500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 209 | 20231219 | 165400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 210 | 20231219 | 165300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 211 | 20231219 | 165200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 212 | 20231219 | 165100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 3036 |
| 213 | 20231219 | 165000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 214 | 20231219 | 164900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 215 | 20231219 | 164800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 216 | 20231219 | 164700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 217 | 20231219 | 164600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 218 | 20231219 | 164500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 219 | 20231219 | 164400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 220 | 20231219 | 164300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 221 | 20231219 | 164200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 222 | 20231219 | 164100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 223 | 20231219 | 164000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 224 | 20231219 | 163900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 225 | 20231219 | 163800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 226 | 20231219 | 163700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 227 | 20231219 | 163600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 228 | 20231219 | 163500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 229 | 20231219 | 163400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 230 | 20231219 | 163300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 231 | 20231219 | 163200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 232 | 20231219 | 163100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 233 | 20231219 | 163000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 234 | 20231219 | 162900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 235 | 20231219 | 162800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 236 | 20231219 | 162700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 237 | 20231219 | 162600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 238 | 20231219 | 162500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 239 | 20231219 | 162400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 240 | 20231219 | 162300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 241 | 20231219 | 162200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 242 | 20231219 | 162100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 3036 |
| 243 | 20231219 | 162000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 244 | 20231219 | 161900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 245 | 20231219 | 161800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 246 | 20231219 | 161700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 247 | 20231219 | 161600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 248 | 20231219 | 161500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 249 | 20231219 | 161400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 250 | 20231219 | 161300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 251 | 20231219 | 161200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 252 | 20231219 | 161100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 253 | 20231219 | 161000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 254 | 20231219 | 160900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 255 | 20231219 | 160800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 256 | 20231219 | 160700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 257 | 20231219 | 160600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 258 | 20231219 | 160500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 259 | 20231219 | 160400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 260 | 20231219 | 160300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 261 | 20231219 | 160200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 262 | 20231219 | 160100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 263 | 20231219 | 160000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 264 | 20231219 | 155900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 265 | 20231219 | 155800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 266 | 20231219 | 155700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 267 | 20231219 | 155600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 268 | 20231219 | 155500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 269 | 20231219 | 155400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 270 | 20231219 | 155300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 271 | 20231219 | 155200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 272 | 20231219 | 155100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 3036 |
| 273 | 20231219 | 155000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 274 | 20231219 | 154900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 275 | 20231219 | 154800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 276 | 20231219 | 154700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 277 | 20231219 | 154600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 278 | 20231219 | 154500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 279 | 20231219 | 154400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 280 | 20231219 | 154300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 281 | 20231219 | 154200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 282 | 20231219 | 154100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 283 | 20231219 | 154000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 284 | 20231219 | 153900 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 285 | 20231219 | 153800 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 286 | 20231219 | 153700 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 287 | 20231219 | 153600 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 288 | 20231219 | 153500 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 289 | 20231219 | 153400 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 290 | 20231219 | 153300 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 291 | 20231219 | 153200 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 292 | 20231219 | 153100 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 0 |
| 293 | 20231219 | 153000 | 19245044300 | 132900 | 132900 | 132900 | 132900 | 3036 |
| 294 | 20231219 | 152900 | 18841559900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 295 | 20231219 | 152800 | 18841559900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 296 | 20231219 | 152700 | 18841559900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 297 | 20231219 | 152600 | 18841559900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 298 | 20231219 | 152500 | 18841559900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 299 | 20231219 | 152400 | 18841559900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 300 | 20231219 | 152300 | 18841559900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 301 | 20231219 | 152200 | 18841559900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 302 | 20231219 | 152100 | 18841559900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 303 | 20231219 | 152000 | 18841559900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 304 | 20231219 | 151900 | 18841559900 | 132500 | 132100 | 132600 | 132100 | 3580 |
| 305 | 20231219 | 151800 | 18367397200 | 132100 | 132000 | 132100 | 131900 | 462 |
| 306 | 20231219 | 151700 | 18306413300 | 132100 | 131900 | 132100 | 131800 | 577 |
| 307 | 20231219 | 151600 | 18230273700 | 131900 | 131900 | 132000 | 131900 | 48 |
| 308 | 20231219 | 151500 | 18223941200 | 131900 | 131900 | 132100 | 131900 | 237 |
| 309 | 20231219 | 151400 | 18192665700 | 131900 | 131900 | 132000 | 131900 | 180 |
| 310 | 20231219 | 151300 | 18168913800 | 131900 | 131900 | 132100 | 131900 | 237 |
| 311 | 20231219 | 151200 | 18137642700 | 131900 | 132000 | 132100 | 131900 | 225 |
| 312 | 20231219 | 151100 | 18107946600 | 132000 | 132100 | 132200 | 132000 | 324 |
| 313 | 20231219 | 151000 | 18065147100 | 132100 | 132000 | 132200 | 132000 | 313 |
| 314 | 20231219 | 150900 | 18023804500 | 132000 | 131900 | 132100 | 131900 | 297 |
| 315 | 20231219 | 150800 | 17984612800 | 131900 | 131900 | 132000 | 131800 | 262 |
| 316 | 20231219 | 150700 | 17950036400 | 131900 | 131800 | 132000 | 131700 | 142 |
| 317 | 20231219 | 150600 | 17931319400 | 131700 | 131700 | 132000 | 131700 | 214 |
| 318 | 20231219 | 150500 | 17903121100 | 131700 | 132000 | 132000 | 131700 | 199 |
| 319 | 20231219 | 150400 | 17876875900 | 132000 | 132000 | 132200 | 131900 | 451 |
| 320 | 20231219 | 150300 | 17817267000 | 131900 | 132100 | 132200 | 131900 | 207 |
| 321 | 20231219 | 150200 | 17789922000 | 132100 | 132000 | 132300 | 132000 | 327 |
| 322 | 20231219 | 150100 | 17746717900 | 132000 | 131700 | 132100 | 131700 | 669 |
| 323 | 20231219 | 150000 | 17658538000 | 131800 | 131900 | 132000 | 131800 | 230 |
| 324 | 20231219 | 145900 | 17628200200 | 132000 | 131900 | 132000 | 131900 | 157 |
| 325 | 20231219 | 145800 | 17607486100 | 132000 | 131900 | 132000 | 131800 | 234 |
| 326 | 20231219 | 145700 | 17576608600 | 131900 | 131900 | 131900 | 131700 | 750 |
| 327 | 20231219 | 145600 | 17477763500 | 132000 | 132200 | 132200 | 131900 | 341 |
| 328 | 20231219 | 145500 | 17432729100 | 132100 | 132100 | 132200 | 132000 | 389 |
| 329 | 20231219 | 145400 | 17381336200 | 132200 | 132300 | 132300 | 132100 | 240 |
| 330 | 20231219 | 145300 | 17349610600 | 132300 | 132200 | 132300 | 132000 | 846 |
| 331 | 20231219 | 145200 | 17237769700 | 132200 | 132300 | 132300 | 132100 | 433 |
| 332 | 20231219 | 145100 | 17180526400 | 132300 | 132100 | 132300 | 132100 | 314 |
| 333 | 20231219 | 145000 | 17139002900 | 132100 | 132100 | 132200 | 132000 | 543 |
| 334 | 20231219 | 144900 | 17067240400 | 132100 | 132000 | 132100 | 131700 | 288 |
| 335 | 20231219 | 144800 | 17029250700 | 132100 | 131800 | 132200 | 131800 | 267 |
| 336 | 20231219 | 144700 | 16993986000 | 131700 | 131800 | 132200 | 131600 | 85 |
| 337 | 20231219 | 144600 | 16982786200 | 131800 | 132000 | 132200 | 131800 | 575 |
| 338 | 20231219 | 144500 | 16906871200 | 131900 | 131600 | 131900 | 131500 | 258 |
| 339 | 20231219 | 144400 | 16872868800 | 131600 | 131500 | 131600 | 131300 | 221 |
| 340 | 20231219 | 144300 | 16843820400 | 131400 | 131200 | 131500 | 131200 | 139 |
| 341 | 20231219 | 144200 | 16825569000 | 131200 | 131100 | 131500 | 131000 | 638 |
| 342 | 20231219 | 144100 | 16741921100 | 131000 | 131100 | 131200 | 131000 | 475 |
| 343 | 20231219 | 144000 | 16679660100 | 131100 | 131200 | 131300 | 131100 | 284 |
| 344 | 20231219 | 143900 | 16642405600 | 131200 | 131000 | 131200 | 131000 | 748 |
| 345 | 20231219 | 143800 | 16544350200 | 131100 | 131000 | 131200 | 130900 | 223 |
| 346 | 20231219 | 143700 | 16515130500 | 131000 | 131100 | 131200 | 131000 | 354 |
| 347 | 20231219 | 143600 | 16468738700 | 131100 | 131300 | 131300 | 131100 | 129 |
| 348 | 20231219 | 143500 | 16451813200 | 131300 | 131100 | 131300 | 131000 | 247 |
| 349 | 20231219 | 143400 | 16419427500 | 131100 | 131100 | 131200 | 131000 | 109 |
| 350 | 20231219 | 143300 | 16405139700 | 131100 | 131200 | 131300 | 131000 | 203 |
| 351 | 20231219 | 143200 | 16378528500 | 131100 | 131100 | 131200 | 131100 | 171 |
| 352 | 20231219 | 143100 | 16356102400 | 131100 | 130900 | 131100 | 130900 | 437 |
| 353 | 20231219 | 143000 | 16298878200 | 130900 | 130900 | 131200 | 130900 | 248 |
| 354 | 20231219 | 142900 | 16266377200 | 131000 | 131100 | 131200 | 131000 | 712 |
| 355 | 20231219 | 142800 | 16173082900 | 131200 | 131100 | 131300 | 131100 | 291 |
| 356 | 20231219 | 142700 | 16134915800 | 131200 | 131300 | 131400 | 131200 | 217 |
| 357 | 20231219 | 142600 | 16106427800 | 131300 | 131300 | 131500 | 131300 | 158 |
| 358 | 20231219 | 142500 | 16085667900 | 131300 | 131300 | 131500 | 131300 | 260 |
| 359 | 20231219 | 142400 | 16051504600 | 131400 | 131400 | 131500 | 131400 | 251 |
| 360 | 20231219 | 142300 | 16018518700 | 131400 | 131500 | 131500 | 131400 | 163 |
| 361 | 20231219 | 142200 | 15997086900 | 131500 | 131600 | 131600 | 131500 | 251 |
| 362 | 20231219 | 142100 | 15964073900 | 131600 | 131500 | 131700 | 131400 | 385 |
| 363 | 20231219 | 142000 | 15913412500 | 131500 | 131600 | 131700 | 131500 | 202 |
| 364 | 20231219 | 141900 | 15886826100 | 131600 | 131700 | 131900 | 131600 | 240 |
| 365 | 20231219 | 141800 | 15855211800 | 131800 | 131700 | 131900 | 131700 | 290 |
| 366 | 20231219 | 141700 | 15816994000 | 131700 | 131700 | 131900 | 131700 | 188 |
| 367 | 20231219 | 141600 | 15792216500 | 131800 | 131800 | 131900 | 131600 | 146 |
| 368 | 20231219 | 141500 | 15772975700 | 131800 | 131900 | 131900 | 131700 | 151 |
| 369 | 20231219 | 141400 | 15753067300 | 131900 | 131700 | 131900 | 131600 | 108 |
| 370 | 20231219 | 141300 | 15738838000 | 131900 | 131800 | 131900 | 131600 | 236 |
| 371 | 20231219 | 141200 | 15707738900 | 131800 | 131500 | 131900 | 131400 | 226 |
| 372 | 20231219 | 141100 | 15677971000 | 131300 | 131100 | 131500 | 131100 | 699 |
| 373 | 20231219 | 141000 | 15586118200 | 131100 | 131200 | 131300 | 131000 | 416 |
| 374 | 20231219 | 140900 | 15531572500 | 131200 | 131100 | 131300 | 131100 | 196 |
| 375 | 20231219 | 140800 | 15505862900 | 131100 | 131200 | 131400 | 131100 | 379 |
| 376 | 20231219 | 140700 | 15456139000 | 131200 | 131300 | 131400 | 131200 | 364 |
| 377 | 20231219 | 140600 | 15408361300 | 131300 | 131600 | 131700 | 131300 | 382 |
| 378 | 20231219 | 140500 | 15358141700 | 131600 | 131700 | 131800 | 131500 | 95 |
| 379 | 20231219 | 140400 | 15345634500 | 131700 | 131700 | 131900 | 131500 | 217 |
| 380 | 20231219 | 140300 | 15317070700 | 131800 | 132000 | 132000 | 131800 | 204 |
| 381 | 20231219 | 140200 | 15290177700 | 131800 | 131800 | 132000 | 131700 | 119 |
| 382 | 20231219 | 140100 | 15274486300 | 131700 | 131400 | 132000 | 131400 | 74 |
| 383 | 20231219 | 140000 | 15264729700 | 131400 | 131800 | 132200 | 131400 | 363 |
| 384 | 20231219 | 135900 | 15216946100 | 131700 | 132300 | 132400 | 131700 | 315 |
| 385 | 20231219 | 135800 | 15175381200 | 132300 | 132200 | 132400 | 132000 | 103 |
| 386 | 20231219 | 135700 | 15161765000 | 132200 | 132400 | 132600 | 132000 | 133 |
| 387 | 20231219 | 135600 | 15144157000 | 132400 | 132400 | 132700 | 132400 | 261 |
| 388 | 20231219 | 135500 | 15109576000 | 132500 | 132400 | 132500 | 132000 | 326 |
| 389 | 20231219 | 135400 | 15066422200 | 132000 | 132200 | 132700 | 132000 | 465 |
| 390 | 20231219 | 135300 | 15005003000 | 132200 | 132800 | 132800 | 132100 | 431 |
| 391 | 20231219 | 135200 | 14947855900 | 132800 | 132800 | 133000 | 132700 | 265 |
| 392 | 20231219 | 135100 | 14912628500 | 132900 | 132700 | 133000 | 132700 | 949 |
| 393 | 20231219 | 135000 | 14786550000 | 132600 | 132500 | 132700 | 132500 | 224 |
| 394 | 20231219 | 134900 | 14756836000 | 132600 | 132800 | 132800 | 132600 | 199 |
| 395 | 20231219 | 134800 | 14730431600 | 132800 | 132500 | 132800 | 132400 | 258 |
| 396 | 20231219 | 134700 | 14696227100 | 132500 | 132200 | 132500 | 132000 | 239 |
| 397 | 20231219 | 134600 | 14664634400 | 132200 | 132100 | 132400 | 132000 | 216 |
| 398 | 20231219 | 134500 | 14636084800 | 132200 | 131900 | 132200 | 131700 | 502 |
| 399 | 20231219 | 134400 | 14569843200 | 131800 | 132100 | 132200 | 131500 | 377 |
| 400 | 20231219 | 134300 | 14520108600 | 132100 | 133000 | 133000 | 132100 | 351 |
| 401 | 20231219 | 134200 | 14473611100 | 132700 | 133000 | 133100 | 132700 | 309 |
| 402 | 20231219 | 134100 | 14432512000 | 133100 | 133400 | 133400 | 133000 | 241 |
| 403 | 20231219 | 134000 | 14400412800 | 133100 | 133100 | 133500 | 133000 | 427 |
| 404 | 20231219 | 133900 | 14343492200 | 133200 | 133100 | 133800 | 133000 | 3445 |
| 405 | 20231219 | 133800 | 13883782900 | 133100 | 133300 | 133300 | 133000 | 414 |
| 406 | 20231219 | 133700 | 13828646800 | 133300 | 133000 | 133400 | 132900 | 2002 |
| 407 | 20231219 | 133600 | 13562189300 | 132900 | 132900 | 133000 | 132800 | 324 |
| 408 | 20231219 | 133500 | 13519123900 | 132900 | 132900 | 133000 | 132700 | 680 |
| 409 | 20231219 | 133400 | 13428758700 | 132900 | 132600 | 133000 | 132400 | 2967 |
| 410 | 20231219 | 133300 | 13034329600 | 132600 | 132100 | 132800 | 132000 | 1581 |
| 411 | 20231219 | 133200 | 12825169800 | 132100 | 132100 | 132300 | 131900 | 349 |
| 412 | 20231219 | 133100 | 12779085100 | 132100 | 132500 | 132600 | 132100 | 500 |
| 413 | 20231219 | 133000 | 12712923700 | 132600 | 132600 | 132600 | 132000 | 734 |
| 414 | 20231219 | 132900 | 12615831600 | 132600 | 133100 | 133200 | 132500 | 341 |
| 415 | 20231219 | 132800 | 12570497200 | 133200 | 132900 | 133400 | 132900 | 2400 |
| 416 | 20231219 | 132700 | 12251075200 | 132900 | 131900 | 133000 | 131600 | 4431 |
| 417 | 20231219 | 132600 | 11663595300 | 131900 | 132100 | 132100 | 131600 | 441 |
| 418 | 20231219 | 132500 | 11605421700 | 132000 | 132000 | 132200 | 131800 | 1307 |
| 419 | 20231219 | 132400 | 11432968200 | 132000 | 132200 | 132300 | 131500 | 320 |
| 420 | 20231219 | 132300 | 11390730500 | 132200 | 131500 | 132500 | 131000 | 1940 |
| 421 | 20231219 | 132200 | 11134731800 | 131500 | 131400 | 131700 | 131100 | 946 |
| 422 | 20231219 | 132100 | 11010561400 | 131600 | 131500 | 131800 | 131300 | 720 |
| 423 | 20231219 | 132000 | 10915861500 | 131500 | 132500 | 132900 | 131500 | 2486 |
| 424 | 20231219 | 131900 | 10586540900 | 132500 | 131000 | 132500 | 130800 | 4686 |
| 425 | 20231219 | 131800 | 9968992100 | 131000 | 131200 | 131200 | 130600 | 317 |
| 426 | 20231219 | 131700 | 9927459300 | 131200 | 131100 | 131200 | 130800 | 368 |
| 427 | 20231219 | 131600 | 9879249000 | 131200 | 130700 | 131500 | 130600 | 2103 |
| 428 | 20231219 | 131500 | 9603347400 | 130700 | 129500 | 130700 | 129500 | 6734 |
| 429 | 20231219 | 131400 | 8728181500 | 129400 | 129300 | 129500 | 129100 | 632 |
| 430 | 20231219 | 131300 | 8646432900 | 129400 | 129300 | 129400 | 129300 | 256 |
| 431 | 20231219 | 131200 | 8613313600 | 129300 | 129200 | 129400 | 129200 | 188 |
| 432 | 20231219 | 131100 | 8588998800 | 129200 | 128900 | 129200 | 128900 | 630 |
| 433 | 20231219 | 131000 | 8507676500 | 128900 | 128700 | 129000 | 128700 | 99 |
| 434 | 20231219 | 130900 | 8494915700 | 128800 | 128600 | 128900 | 128600 | 99 |
| 435 | 20231219 | 130800 | 8482174500 | 128500 | 128600 | 128900 | 128500 | 43 |
| 436 | 20231219 | 130700 | 8476646000 | 128600 | 129000 | 129000 | 128600 | 665 |
| 437 | 20231219 | 130600 | 8390910100 | 129000 | 129100 | 129100 | 129000 | 109 |
| 438 | 20231219 | 130500 | 8376846700 | 129000 | 129000 | 129100 | 129000 | 85 |
| 439 | 20231219 | 130400 | 8365877000 | 129000 | 129000 | 129100 | 129000 | 62 |
| 440 | 20231219 | 130300 | 8357876700 | 129000 | 129000 | 129100 | 129000 | 137 |
| 441 | 20231219 | 130200 | 8340202200 | 129100 | 129300 | 129300 | 129000 | 507 |
| 442 | 20231219 | 130100 | 8274734000 | 129300 | 129300 | 129400 | 129200 | 160 |
| 443 | 20231219 | 130000 | 8254043200 | 129200 | 129400 | 129500 | 129200 | 615 |
| 444 | 20231219 | 125900 | 8174469300 | 129400 | 129400 | 129400 | 129200 | 69 |
| 445 | 20231219 | 125800 | 8165541600 | 129600 | 129300 | 129600 | 129200 | 370 |
| 446 | 20231219 | 125700 | 8117692300 | 129300 | 128900 | 129700 | 128900 | 616 |
| 447 | 20231219 | 125600 | 8038018500 | 129000 | 129000 | 129600 | 128900 | 2434 |
| 448 | 20231219 | 125500 | 7723296800 | 128900 | 129000 | 129000 | 128900 | 270 |
| 449 | 20231219 | 125400 | 7688469900 | 129000 | 129000 | 129100 | 128900 | 213 |
| 450 | 20231219 | 125300 | 7660995000 | 129000 | 129000 | 129100 | 129000 | 248 |
| 451 | 20231219 | 125200 | 7628991900 | 129000 | 129100 | 129100 | 129000 | 234 |
| 452 | 20231219 | 125100 | 7598797800 | 129100 | 129000 | 129100 | 128900 | 354 |
| 453 | 20231219 | 125000 | 7553132700 | 129000 | 128900 | 129100 | 128900 | 785 |
| 454 | 20231219 | 124900 | 7451874300 | 129000 | 128800 | 129000 | 128800 | 986 |
| 455 | 20231219 | 124800 | 7324740600 | 128800 | 128400 | 128900 | 128400 | 1850 |
| 456 | 20231219 | 124700 | 7086744100 | 128400 | 128300 | 128500 | 128300 | 326 |
| 457 | 20231219 | 124600 | 7044887200 | 128300 | 128400 | 128400 | 128300 | 67 |
| 458 | 20231219 | 124500 | 7036286700 | 128300 | 128300 | 128400 | 128300 | 24 |
| 459 | 20231219 | 124400 | 7033205700 | 128400 | 128300 | 128500 | 128200 | 386 |
| 460 | 20231219 | 124300 | 6983647500 | 128400 | 128300 | 128400 | 128200 | 243 |
| 461 | 20231219 | 124200 | 6952471100 | 128200 | 128300 | 128300 | 128200 | 140 |
| 462 | 20231219 | 124100 | 6934510400 | 128300 | 128200 | 128400 | 128100 | 131 |
| 463 | 20231219 | 124000 | 6917712600 | 128200 | 128500 | 128500 | 128200 | 294 |
| 464 | 20231219 | 123900 | 6879963400 | 128400 | 128500 | 128500 | 128400 | 279 |
| 465 | 20231219 | 123800 | 6844123800 | 128500 | 128400 | 128500 | 128400 | 68 |
| 466 | 20231219 | 123700 | 6835390800 | 128400 | 128300 | 128400 | 128200 | 398 |
| 467 | 20231219 | 123600 | 6784312400 | 128300 | 127700 | 128500 | 127700 | 3579 |
| 468 | 20231219 | 123500 | 6325727400 | 127700 | 127700 | 127800 | 127700 | 54 |
| 469 | 20231219 | 123400 | 6318829500 | 127700 | 127600 | 127800 | 127600 | 91 |
| 470 | 20231219 | 123300 | 6307210100 | 127600 | 127700 | 127800 | 127600 | 205 |
| 471 | 20231219 | 123200 | 6281030300 | 127700 | 127400 | 127700 | 127400 | 209 |
| 472 | 20231219 | 123100 | 6254359300 | 127500 | 127400 | 127600 | 127400 | 187 |
| 473 | 20231219 | 123000 | 6230531800 | 127400 | 127400 | 127600 | 127400 | 90 |
| 474 | 20231219 | 122900 | 6219063400 | 127400 | 127500 | 127600 | 127400 | 167 |
| 475 | 20231219 | 122800 | 6197771100 | 127600 | 127400 | 127600 | 127400 | 27 |
| 476 | 20231219 | 122700 | 6194328900 | 127500 | 127400 | 127600 | 127400 | 152 |
| 477 | 20231219 | 122600 | 6174946600 | 127600 | 127500 | 127800 | 127500 | 172 |
| 478 | 20231219 | 122500 | 6152988300 | 127600 | 127400 | 127700 | 127400 | 90 |
| 479 | 20231219 | 122400 | 6141509200 | 127400 | 127400 | 127500 | 127400 | 132 |
| 480 | 20231219 | 122300 | 6124688000 | 127400 | 127500 | 127600 | 127400 | 281 |
| 481 | 20231219 | 122200 | 6088857200 | 127500 | 127500 | 127500 | 127400 | 45 |
| 482 | 20231219 | 122100 | 6083122900 | 127400 | 127400 | 127600 | 127400 | 66 |
| 483 | 20231219 | 122000 | 6074709700 | 127500 | 127500 | 127600 | 127400 | 94 |
| 484 | 20231219 | 121900 | 6062725500 | 127600 | 127500 | 127600 | 127500 | 80 |
| 485 | 20231219 | 121800 | 6052519300 | 127500 | 127500 | 127600 | 127500 | 50 |
| 486 | 20231219 | 121700 | 6046143900 | 127600 | 127500 | 127600 | 127500 | 102 |
| 487 | 20231219 | 121600 | 6033136500 | 127500 | 127500 | 127600 | 127500 | 296 |
| 488 | 20231219 | 121500 | 5995387700 | 127500 | 127600 | 127600 | 127500 | 30 |
| 489 | 20231219 | 121400 | 5991561300 | 127600 | 127700 | 127700 | 127500 | 48 |
| 490 | 20231219 | 121300 | 5985432900 | 127700 | 127600 | 127900 | 127600 | 155 |
| 491 | 20231219 | 121200 | 5965637000 | 127600 | 127500 | 127600 | 127500 | 67 |
| 492 | 20231219 | 121100 | 5957090700 | 127500 | 127600 | 127600 | 127500 | 37 |
| 493 | 20231219 | 121000 | 5952372800 | 127600 | 127800 | 127800 | 127500 | 80 |
| 494 | 20231219 | 120900 | 5942163800 | 127700 | 127700 | 127700 | 127600 | 93 |
| 495 | 20231219 | 120800 | 5930289100 | 127600 | 127600 | 127700 | 127600 | 43 |
| 496 | 20231219 | 120700 | 5924802000 | 127700 | 127700 | 127700 | 127600 | 69 |
| 497 | 20231219 | 120600 | 5915993000 | 127700 | 127600 | 127800 | 127600 | 106 |
| 498 | 20231219 | 120500 | 5902449600 | 127600 | 127700 | 127800 | 127600 | 36 |
| 499 | 20231219 | 120400 | 5897852900 | 127700 | 127800 | 127800 | 127700 | 87 |
| 500 | 20231219 | 120300 | 5886735000 | 127600 | 127600 | 127900 | 127600 | 130 |
| 501 | 20231219 | 120200 | 5870133100 | 127600 | 127700 | 127700 | 127600 | 15 |
| 502 | 20231219 | 120100 | 5868218700 | 127600 | 127600 | 127700 | 127600 | 44 |
| 503 | 20231219 | 120000 | 5862604200 | 127600 | 127700 | 127800 | 127600 | 84 |
| 504 | 20231219 | 115900 | 5851877200 | 127600 | 127600 | 127700 | 127600 | 91 |
| 505 | 20231219 | 115800 | 5840259200 | 127600 | 127700 | 127700 | 127600 | 73 |
| 506 | 20231219 | 115700 | 5830941600 | 127700 | 127900 | 127900 | 127700 | 58 |
| 507 | 20231219 | 115600 | 5823531000 | 127700 | 127800 | 127900 | 127700 | 93 |
| 508 | 20231219 | 115500 | 5811646500 | 127800 | 127600 | 128000 | 127600 | 827 |
| 509 | 20231219 | 115400 | 5705864400 | 127600 | 127700 | 127800 | 127600 | 246 |
| 510 | 20231219 | 115300 | 5674447200 | 127600 | 127600 | 127700 | 127600 | 167 |
| 511 | 20231219 | 115200 | 5653136600 | 127600 | 127600 | 127700 | 127600 | 26 |
| 512 | 20231219 | 115100 | 5649818300 | 127600 | 127600 | 127700 | 127600 | 51 |
| 513 | 20231219 | 115000 | 5643308400 | 127700 | 127800 | 127900 | 127600 | 193 |
| 514 | 20231219 | 114900 | 5618647500 | 127700 | 127800 | 127800 | 127700 | 30 |
| 515 | 20231219 | 114800 | 5614815100 | 127700 | 127800 | 127900 | 127700 | 70 |
| 516 | 20231219 | 114700 | 5605869400 | 127800 | 127800 | 128000 | 127800 | 80 |
| 517 | 20231219 | 114600 | 5595641000 | 127900 | 127800 | 127900 | 127800 | 78 |
| 518 | 20231219 | 114500 | 5585667900 | 127800 | 127800 | 127900 | 127800 | 51 |
| 519 | 20231219 | 114400 | 5579148600 | 127900 | 127900 | 127900 | 127800 | 177 |
| 520 | 20231219 | 114300 | 5556516900 | 127900 | 127800 | 127900 | 127800 | 234 |
| 521 | 20231219 | 114200 | 5526601400 | 127900 | 127700 | 127900 | 127700 | 444 |
| 522 | 20231219 | 114100 | 5469854600 | 127600 | 127600 | 127700 | 127600 | 98 |
| 523 | 20231219 | 114000 | 5457347900 | 127500 | 127700 | 127700 | 127500 | 133 |
| 524 | 20231219 | 113900 | 5440372900 | 127600 | 127500 | 127600 | 127500 | 211 |
| 525 | 20231219 | 113800 | 5413451300 | 127500 | 127500 | 127600 | 127400 | 178 |
| 526 | 20231219 | 113700 | 5390757100 | 127500 | 127300 | 127500 | 127300 | 237 |
| 527 | 20231219 | 113600 | 5360556800 | 127300 | 127300 | 127400 | 127200 | 59 |
| 528 | 20231219 | 113500 | 5353046300 | 127300 | 127200 | 127400 | 127200 | 337 |
| 529 | 20231219 | 113400 | 5310146900 | 127200 | 127200 | 127300 | 127200 | 103 |
| 530 | 20231219 | 113300 | 5297043300 | 127300 | 127200 | 127300 | 127200 | 85 |
| 531 | 20231219 | 113200 | 5286226800 | 127200 | 127200 | 127200 | 127200 | 84 |
| 532 | 20231219 | 113100 | 5275542000 | 127300 | 127200 | 127300 | 127200 | 62 |
| 533 | 20231219 | 113000 | 5267653100 | 127200 | 127300 | 127400 | 127200 | 254 |
| 534 | 20231219 | 112900 | 5235320300 | 127300 | 127300 | 127400 | 127300 | 39 |
| 535 | 20231219 | 112800 | 5230355300 | 127300 | 127300 | 127400 | 127300 | 62 |
| 536 | 20231219 | 112700 | 5222461500 | 127300 | 127300 | 127400 | 127300 | 190 |
| 537 | 20231219 | 112600 | 5198272900 | 127300 | 127400 | 127400 | 127300 | 109 |
| 538 | 20231219 | 112500 | 5184388300 | 127400 | 127400 | 127500 | 127400 | 154 |
| 539 | 20231219 | 112400 | 5164767000 | 127500 | 127400 | 127500 | 127400 | 128 |
| 540 | 20231219 | 112300 | 5148458500 | 127400 | 127500 | 127500 | 127400 | 271 |
| 541 | 20231219 | 112200 | 5113913900 | 127400 | 127500 | 127500 | 127400 | 199 |
| 542 | 20231219 | 112100 | 5088544600 | 127500 | 127600 | 127600 | 127500 | 144 |
| 543 | 20231219 | 112000 | 5070181300 | 127600 | 127500 | 127700 | 127500 | 161 |
| 544 | 20231219 | 111900 | 5049641500 | 127500 | 127700 | 127700 | 127500 | 72 |
| 545 | 20231219 | 111800 | 5040457700 | 127600 | 127700 | 127700 | 127600 | 56 |
| 546 | 20231219 | 111700 | 5033311600 | 127700 | 127700 | 127900 | 127600 | 82 |
| 547 | 20231219 | 111600 | 5022839500 | 127600 | 127500 | 127600 | 127500 | 178 |
| 548 | 20231219 | 111500 | 5000135700 | 127500 | 127900 | 127900 | 127400 | 339 |
| 549 | 20231219 | 111400 | 4956828600 | 127900 | 128000 | 128100 | 127900 | 139 |
| 550 | 20231219 | 111300 | 4939044100 | 128000 | 128000 | 128100 | 127900 | 317 |
| 551 | 20231219 | 111200 | 4898466100 | 128100 | 128100 | 128100 | 128000 | 103 |
| 552 | 20231219 | 111100 | 4885272500 | 128100 | 128200 | 128300 | 128100 | 289 |
| 553 | 20231219 | 111000 | 4848229300 | 128200 | 128000 | 128200 | 128000 | 1363 |
| 554 | 20231219 | 110900 | 4673728800 | 128000 | 127900 | 128000 | 127800 | 590 |
| 555 | 20231219 | 110800 | 4598271400 | 127800 | 127800 | 127900 | 127800 | 192 |
| 556 | 20231219 | 110700 | 4573729300 | 127800 | 127700 | 127900 | 127600 | 480 |
| 557 | 20231219 | 110600 | 4512398200 | 127800 | 127700 | 127800 | 127600 | 260 |
| 558 | 20231219 | 110500 | 4479189400 | 127600 | 127700 | 127800 | 127600 | 284 |
| 559 | 20231219 | 110400 | 4442901600 | 127600 | 127700 | 127800 | 127600 | 135 |
| 560 | 20231219 | 110300 | 4425661800 | 127700 | 127600 | 127700 | 127600 | 327 |
| 561 | 20231219 | 110200 | 4383919600 | 127600 | 127500 | 127600 | 127500 | 88 |
| 562 | 20231219 | 110100 | 4372698300 | 127500 | 127500 | 127600 | 127500 | 324 |
| 563 | 20231219 | 110000 | 4331386000 | 127500 | 127600 | 127700 | 127500 | 119 |
| 564 | 20231219 | 105900 | 4316201500 | 127600 | 127600 | 127600 | 127500 | 414 |
| 565 | 20231219 | 105800 | 4263389700 | 127600 | 127500 | 127600 | 127500 | 101 |
| 566 | 20231219 | 105700 | 4250504600 | 127500 | 127600 | 127600 | 127500 | 270 |
| 567 | 20231219 | 105600 | 4216059900 | 127600 | 127500 | 127600 | 127400 | 306 |
| 568 | 20231219 | 105500 | 4177051200 | 127400 | 127200 | 128000 | 127100 | 2996 |
| 569 | 20231219 | 105400 | 3794817400 | 127100 | 127100 | 127200 | 127000 | 390 |
| 570 | 20231219 | 105300 | 3745247300 | 127100 | 126800 | 127100 | 126800 | 332 |
| 571 | 20231219 | 105200 | 3703082700 | 127000 | 126800 | 127000 | 126700 | 924 |
| 572 | 20231219 | 105100 | 3585778200 | 126800 | 126700 | 126800 | 126600 | 311 |
| 573 | 20231219 | 105000 | 3546352900 | 126600 | 126700 | 126800 | 126600 | 253 |
| 574 | 20231219 | 104900 | 3514294600 | 126700 | 126600 | 126700 | 126500 | 248 |
| 575 | 20231219 | 104800 | 3482885700 | 126600 | 126600 | 126600 | 126500 | 108 |
| 576 | 20231219 | 104700 | 3469215800 | 126600 | 126500 | 126800 | 126500 | 110 |
| 577 | 20231219 | 104600 | 3455279400 | 126500 | 126400 | 126700 | 126300 | 1508 |
| 578 | 20231219 | 104500 | 3264549400 | 126400 | 126300 | 126400 | 126300 | 31 |
| 579 | 20231219 | 104400 | 3260632500 | 126400 | 126400 | 126400 | 126300 | 376 |
| 580 | 20231219 | 104300 | 3213133200 | 126400 | 126400 | 126400 | 126300 | 56 |
| 581 | 20231219 | 104200 | 3206058300 | 126400 | 126300 | 126400 | 126300 | 73 |
| 582 | 20231219 | 104100 | 3196834700 | 126300 | 126300 | 126400 | 126300 | 234 |
| 583 | 20231219 | 104000 | 3167274600 | 126300 | 126400 | 126400 | 126300 | 86 |
| 584 | 20231219 | 103900 | 3156406500 | 126400 | 126400 | 126500 | 126300 | 128 |
| 585 | 20231219 | 103800 | 3140227800 | 126400 | 126300 | 126400 | 126300 | 261 |
| 586 | 20231219 | 103700 | 3107240900 | 126300 | 126000 | 126300 | 126000 | 856 |
| 587 | 20231219 | 103600 | 2999206800 | 126000 | 126100 | 126100 | 126000 | 52 |
| 588 | 20231219 | 103500 | 2992650800 | 126100 | 126100 | 126200 | 126100 | 146 |
| 589 | 20231219 | 103400 | 2974238500 | 126200 | 126200 | 126200 | 126000 | 232 |
| 590 | 20231219 | 103300 | 2944975600 | 126100 | 126000 | 126200 | 126000 | 312 |
| 591 | 20231219 | 103200 | 2905633300 | 126100 | 125800 | 126100 | 125800 | 1177 |
| 592 | 20231219 | 103100 | 2757368600 | 125800 | 125400 | 125900 | 125400 | 1387 |
| 593 | 20231219 | 103000 | 2583025200 | 125500 | 125300 | 125500 | 125200 | 695 |
| 594 | 20231219 | 102900 | 2495875500 | 125300 | 125200 | 125300 | 125200 | 63 |
| 595 | 20231219 | 102800 | 2487986900 | 125200 | 125300 | 125300 | 125200 | 113 |
| 596 | 20231219 | 102700 | 2473836900 | 125200 | 125200 | 125300 | 125200 | 138 |
| 597 | 20231219 | 102600 | 2456547000 | 125200 | 125000 | 125200 | 125000 | 557 |
| 598 | 20231219 | 102500 | 2386862200 | 124900 | 124900 | 125000 | 124800 | 111 |
| 599 | 20231219 | 102400 | 2373003400 | 124800 | 124800 | 124900 | 124800 | 117 |
| 600 | 20231219 | 102300 | 2358393500 | 124800 | 124700 | 124800 | 124700 | 44 |
| 601 | 20231219 | 102200 | 2352902900 | 124700 | 124800 | 124800 | 124700 | 68 |
| 602 | 20231219 | 102100 | 2344420100 | 124700 | 124600 | 124800 | 124600 | 230 |
| 603 | 20231219 | 102000 | 2315739100 | 124600 | 124700 | 124700 | 124500 | 29 |
| 604 | 20231219 | 101900 | 2312125700 | 124600 | 124500 | 124600 | 124500 | 146 |
| 605 | 20231219 | 101800 | 2293935200 | 124600 | 124600 | 124600 | 124500 | 82 |
| 606 | 20231219 | 101700 | 2283720800 | 124700 | 124700 | 124700 | 124500 | 191 |
| 607 | 20231219 | 101600 | 2259923200 | 124700 | 124700 | 124800 | 124700 | 338 |
| 608 | 20231219 | 101500 | 2217773600 | 124700 | 125000 | 125000 | 124700 | 453 |
| 609 | 20231219 | 101400 | 2161174700 | 125000 | 125000 | 125100 | 125000 | 129 |
| 610 | 20231219 | 101300 | 2145044200 | 125000 | 125000 | 125100 | 125000 | 87 |
| 611 | 20231219 | 101200 | 2134168800 | 125000 | 125000 | 125000 | 124900 | 135 |
| 612 | 20231219 | 101100 | 2117294700 | 125000 | 125000 | 125100 | 124900 | 54 |
| 613 | 20231219 | 101000 | 2110545400 | 125000 | 124900 | 125000 | 124900 | 97 |
| 614 | 20231219 | 100900 | 2098426600 | 125000 | 124900 | 125100 | 124900 | 406 |
| 615 | 20231219 | 100800 | 2047696000 | 124900 | 125000 | 125000 | 124900 | 44 |
| 616 | 20231219 | 100700 | 2042196700 | 125000 | 125100 | 125100 | 125000 | 36 |
| 617 | 20231219 | 100600 | 2037696000 | 125000 | 125100 | 125100 | 125000 | 107 |
| 618 | 20231219 | 100500 | 2024319000 | 125100 | 125100 | 125100 | 125000 | 50 |
| 619 | 20231219 | 100400 | 2018066600 | 125100 | 125100 | 125200 | 125000 | 98 |
| 620 | 20231219 | 100300 | 2005807000 | 125000 | 125000 | 125100 | 125000 | 36 |
| 621 | 20231219 | 100200 | 2001305700 | 125100 | 125100 | 125100 | 125000 | 69 |
| 622 | 20231219 | 100100 | 1992676000 | 125100 | 125000 | 125100 | 124900 | 231 |
| 623 | 20231219 | 100000 | 1963797900 | 125000 | 125000 | 125100 | 125000 | 99 |
| 624 | 20231219 | 095900 | 1951422500 | 125000 | 125000 | 125100 | 125000 | 451 |
| 625 | 20231219 | 095800 | 1895046400 | 125000 | 125000 | 125100 | 125000 | 102 |
| 626 | 20231219 | 095700 | 1882295500 | 125000 | 125000 | 125000 | 124900 | 219 |
| 627 | 20231219 | 095600 | 1854935900 | 124900 | 124900 | 125000 | 124900 | 71 |
| 628 | 20231219 | 095500 | 1846066600 | 124900 | 125100 | 125100 | 124900 | 112 |
| 629 | 20231219 | 095400 | 1832064600 | 125000 | 125200 | 125300 | 125000 | 1131 |
| 630 | 20231219 | 095300 | 1690528000 | 125200 | 125300 | 125300 | 125200 | 46 |
| 631 | 20231219 | 095200 | 1684767600 | 125200 | 125400 | 125400 | 125200 | 266 |
| 632 | 20231219 | 095100 | 1651440900 | 125400 | 125500 | 125600 | 125400 | 609 |
| 633 | 20231219 | 095000 | 1575032700 | 125400 | 125400 | 125500 | 125300 | 208 |
| 634 | 20231219 | 094900 | 1548946800 | 125400 | 125100 | 125400 | 125100 | 489 |
| 635 | 20231219 | 094800 | 1487695100 | 125200 | 125000 | 125200 | 125000 | 286 |
| 636 | 20231219 | 094700 | 1451916500 | 125000 | 124900 | 125000 | 124900 | 353 |
| 637 | 20231219 | 094600 | 1407796300 | 125000 | 124800 | 125000 | 124800 | 70 |
| 638 | 20231219 | 094500 | 1399057800 | 124800 | 125000 | 125000 | 124800 | 182 |
| 639 | 20231219 | 094400 | 1376318400 | 125000 | 124900 | 125000 | 124900 | 12 |
| 640 | 20231219 | 094300 | 1374819500 | 124800 | 124800 | 125000 | 124800 | 115 |
| 641 | 20231219 | 094200 | 1360446000 | 124900 | 124700 | 124900 | 124700 | 130 |
| 642 | 20231219 | 094100 | 1344215400 | 124800 | 124800 | 124800 | 124800 | 31 |
| 643 | 20231219 | 094000 | 1340346600 | 124800 | 124800 | 124800 | 124700 | 34 |
| 644 | 20231219 | 093900 | 1336104600 | 125100 | 125100 | 125100 | 124700 | 46 |
| 645 | 20231219 | 093800 | 1330351600 | 124700 | 124700 | 125100 | 124700 | 19 |
| 646 | 20231219 | 093700 | 1327977500 | 124600 | 124600 | 125200 | 124600 | 44 |
| 647 | 20231219 | 093600 | 1322474800 | 124600 | 124500 | 125300 | 124500 | 1968 |
| 648 | 20231219 | 093500 | 1076556400 | 124600 | 124600 | 124600 | 124500 | 145 |
| 649 | 20231219 | 093400 | 1058489700 | 124600 | 124500 | 124600 | 124500 | 32 |
| 650 | 20231219 | 093300 | 1054502900 | 124600 | 124600 | 124600 | 124500 | 87 |
| 651 | 20231219 | 093200 | 1043663100 | 124600 | 124800 | 124800 | 124500 | 607 |
| 652 | 20231219 | 093100 | 967964200 | 124800 | 124800 | 124800 | 124800 | 107 |
| 653 | 20231219 | 093000 | 954610600 | 124800 | 124500 | 124800 | 124500 | 45 |
| 654 | 20231219 | 092900 | 949007600 | 124500 | 124500 | 124900 | 124500 | 24 |
| 655 | 20231219 | 092800 | 946013300 | 124500 | 124900 | 125000 | 124500 | 101 |
| 656 | 20231219 | 092700 | 933421500 | 124900 | 125100 | 125100 | 124500 | 394 |
| 657 | 20231219 | 092600 | 884211400 | 124900 | 124800 | 125100 | 124800 | 617 |
| 658 | 20231219 | 092500 | 807087800 | 124800 | 124500 | 124800 | 124500 | 318 |
| 659 | 20231219 | 092400 | 767480500 | 124400 | 124500 | 124500 | 124400 | 249 |
| 660 | 20231219 | 092300 | 736480500 | 124400 | 124400 | 124500 | 124400 | 60 |
| 661 | 20231219 | 092200 | 729013900 | 124300 | 123700 | 124300 | 123700 | 240 |
| 662 | 20231219 | 092100 | 699257300 | 123700 | 123700 | 123700 | 123600 | 45 |
| 663 | 20231219 | 092000 | 693691000 | 123600 | 123600 | 123600 | 123600 | 3 |
| 664 | 20231219 | 091900 | 693320200 | 123600 | 123700 | 123700 | 123600 | 13 |
| 665 | 20231219 | 091800 | 691712400 | 123700 | 123700 | 123700 | 123700 | 353 |
| 666 | 20231219 | 091700 | 648046300 | 123700 | 123700 | 123700 | 123700 | 146 |
| 667 | 20231219 | 091600 | 629986100 | 123700 | 123900 | 123900 | 123700 | 8 |
| 668 | 20231219 | 091500 | 628995100 | 123700 | 123800 | 123900 | 123700 | 81 |
| 669 | 20231219 | 091400 | 618967200 | 123700 | 123600 | 123700 | 123600 | 5 |
| 670 | 20231219 | 091300 | 618349100 | 123600 | 123700 | 123700 | 123600 | 17 |
| 671 | 20231219 | 091200 | 616247600 | 123600 | 123400 | 123900 | 123400 | 103 |
| 672 | 20231219 | 091100 | 603517900 | 123200 | 123100 | 123500 | 123100 | 408 |
| 673 | 20231219 | 091000 | 553265300 | 123100 | 123200 | 123200 | 123100 | 163 |
| 674 | 20231219 | 090900 | 533187600 | 123300 | 123500 | 123500 | 123300 | 283 |
| 675 | 20231219 | 090800 | 498264700 | 123400 | 123400 | 123500 | 123400 | 618 |
| 676 | 20231219 | 090700 | 421991700 | 123400 | 123900 | 123900 | 123400 | 168 |
| 677 | 20231219 | 090600 | 401208400 | 123900 | 124100 | 124100 | 123900 | 74 |
| 678 | 20231219 | 090500 | 392039400 | 124100 | 124600 | 124700 | 124100 | 1231 |
| 679 | 20231219 | 090400 | 238964200 | 124600 | 124600 | 124600 | 124600 | 179 |
| 680 | 20231219 | 090300 | 216660800 | 124700 | 124600 | 124700 | 124500 | 293 |
| 681 | 20231219 | 090200 | 180143200 | 124500 | 124400 | 124500 | 124300 | 98 |
| 682 | 20231219 | 090100 | 167956000 | 124600 | 124600 | 124700 | 124300 | 30 |
| 683 | 20231219 | 090000 | 164222100 | 124600 | 124300 | 125000 | 124300 | 1317 |