35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 202700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 26403 |
| 3 | 20241029 | 202600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20241029 | 202500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20241029 | 202400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20241029 | 202300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20241029 | 202200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20241029 | 202100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20241029 | 202000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20241029 | 201900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20241029 | 201800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20241029 | 201700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20241029 | 201600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20241029 | 201500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20241029 | 201400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20241029 | 201300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20241029 | 201200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20241029 | 201100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20241029 | 201000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20241029 | 200900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20241029 | 200800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20241029 | 200700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20241029 | 200600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20241029 | 200500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20241029 | 200400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20241029 | 200300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20241029 | 200200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20241029 | 200100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20241029 | 200000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20241029 | 195900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20241029 | 195800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20241029 | 195700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 26403 |
| 33 | 20241029 | 195600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20241029 | 195500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20241029 | 195400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20241029 | 195300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20241029 | 195200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20241029 | 195100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20241029 | 195000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20241029 | 194900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20241029 | 194800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20241029 | 194700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20241029 | 194600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20241029 | 194500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20241029 | 194400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20241029 | 194300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20241029 | 194200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20241029 | 194100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20241029 | 194000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20241029 | 193900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20241029 | 193800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20241029 | 193700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20241029 | 193600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20241029 | 193500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20241029 | 193400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20241029 | 193300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20241029 | 193200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20241029 | 193100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20241029 | 193000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20241029 | 192900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20241029 | 192800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20241029 | 192700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 26403 |
| 63 | 20241029 | 192600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20241029 | 192500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20241029 | 192400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20241029 | 192300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20241029 | 192200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20241029 | 192100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20241029 | 192000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20241029 | 191900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20241029 | 191800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20241029 | 191700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20241029 | 191600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20241029 | 191500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20241029 | 191400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20241029 | 191300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20241029 | 191200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20241029 | 191100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20241029 | 191000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20241029 | 190900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20241029 | 190800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20241029 | 190700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20241029 | 190600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20241029 | 190500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20241029 | 190400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20241029 | 190300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20241029 | 190200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20241029 | 190100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20241029 | 190000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20241029 | 185900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20241029 | 185800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20241029 | 185700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 26403 |
| 93 | 20241029 | 185600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20241029 | 185500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20241029 | 185400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20241029 | 185300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20241029 | 185200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20241029 | 185100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20241029 | 185000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20241029 | 184900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20241029 | 184800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20241029 | 184700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20241029 | 184600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20241029 | 184500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20241029 | 184400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20241029 | 184300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20241029 | 184200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20241029 | 184100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20241029 | 184000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20241029 | 183900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20241029 | 183800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20241029 | 183700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20241029 | 183600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20241029 | 183500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20241029 | 183400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20241029 | 183300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20241029 | 183200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20241029 | 183100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20241029 | 183000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20241029 | 182900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20241029 | 182800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20241029 | 182700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 26403 |
| 123 | 20241029 | 182600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20241029 | 182500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20241029 | 182400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20241029 | 182300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20241029 | 182200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20241029 | 182100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20241029 | 182000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20241029 | 181900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20241029 | 181800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20241029 | 181700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20241029 | 181600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20241029 | 181500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20241029 | 181400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20241029 | 181300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20241029 | 181200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20241029 | 181100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20241029 | 181000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20241029 | 180900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20241029 | 180800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20241029 | 180700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20241029 | 180600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20241029 | 180500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20241029 | 180400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20241029 | 180300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20241029 | 180200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20241029 | 180100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20241029 | 180000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20241029 | 175900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20241029 | 175800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20241029 | 175700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 26403 |
| 153 | 20241029 | 175600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20241029 | 175500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20241029 | 175400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20241029 | 175300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20241029 | 175200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20241029 | 175100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20241029 | 175000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20241029 | 174900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20241029 | 174800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20241029 | 174700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20241029 | 174600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20241029 | 174500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20241029 | 174400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20241029 | 174300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20241029 | 174200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20241029 | 174100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20241029 | 174000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20241029 | 173900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20241029 | 173800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20241029 | 173700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20241029 | 173600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20241029 | 173500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20241029 | 173400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20241029 | 173300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20241029 | 173200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20241029 | 173100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20241029 | 173000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20241029 | 172900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20241029 | 172800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20241029 | 172700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 26403 |
| 183 | 20241029 | 172600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20241029 | 172500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20241029 | 172400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20241029 | 172300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20241029 | 172200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20241029 | 172100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20241029 | 172000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20241029 | 171900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20241029 | 171800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20241029 | 171700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20241029 | 171600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20241029 | 171500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20241029 | 171400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20241029 | 171300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20241029 | 171200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20241029 | 171100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20241029 | 171000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20241029 | 170900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20241029 | 170800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20241029 | 170700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20241029 | 170600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20241029 | 170500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20241029 | 170400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20241029 | 170300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20241029 | 170200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20241029 | 170100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20241029 | 170000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20241029 | 165900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20241029 | 165800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20241029 | 165700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 26403 |
| 213 | 20241029 | 165600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20241029 | 165500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20241029 | 165400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20241029 | 165300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20241029 | 165200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20241029 | 165100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20241029 | 165000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20241029 | 164900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20241029 | 164800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20241029 | 164700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20241029 | 164600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20241029 | 164500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20241029 | 164400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20241029 | 164300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20241029 | 164200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20241029 | 164100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20241029 | 164000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20241029 | 163900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20241029 | 163800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20241029 | 163700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20241029 | 163600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20241029 | 163500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20241029 | 163400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20241029 | 163300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20241029 | 163200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20241029 | 163100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20241029 | 163000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20241029 | 162900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20241029 | 162800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20241029 | 162700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 26403 |
| 243 | 20241029 | 162600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20241029 | 162500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20241029 | 162400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20241029 | 162300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20241029 | 162200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20241029 | 162100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20241029 | 162000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20241029 | 161900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20241029 | 161800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20241029 | 161700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20241029 | 161600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20241029 | 161500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 255 | 20241029 | 161400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 256 | 20241029 | 161300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 257 | 20241029 | 161200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20241029 | 161100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20241029 | 161000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 260 | 20241029 | 160900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20241029 | 160800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 262 | 20241029 | 160700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 263 | 20241029 | 160600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 264 | 20241029 | 160500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 265 | 20241029 | 160400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 266 | 20241029 | 160300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 267 | 20241029 | 160200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 268 | 20241029 | 160100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 269 | 20241029 | 160000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 270 | 20241029 | 155900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 271 | 20241029 | 155800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 272 | 20241029 | 155700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 26403 |
| 273 | 20241029 | 155600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20241029 | 155500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20241029 | 155400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20241029 | 155300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20241029 | 155200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20241029 | 155100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20241029 | 155000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 280 | 20241029 | 154900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20241029 | 154800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 282 | 20241029 | 154700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 283 | 20241029 | 154600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 284 | 20241029 | 154500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 285 | 20241029 | 154400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 286 | 20241029 | 154300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 287 | 20241029 | 154200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 288 | 20241029 | 154100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 289 | 20241029 | 154000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 290 | 20241029 | 153900 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 291 | 20241029 | 153800 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20241029 | 153700 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 293 | 20241029 | 153600 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 294 | 20241029 | 153500 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 295 | 20241029 | 153400 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 296 | 20241029 | 153300 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 297 | 20241029 | 153200 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20241029 | 153100 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20241029 | 153000 | 24868065665 | 4040 | 4040 | 4040 | 4040 | 26403 |
| 300 | 20241029 | 152900 | 24761397545 | 4060 | 4060 | 4060 | 4060 | 0 |
| 301 | 20241029 | 152800 | 24761397545 | 4060 | 4060 | 4060 | 4060 | 0 |
| 302 | 20241029 | 152700 | 24761397545 | 4060 | 4060 | 4060 | 4060 | 0 |
| 303 | 20241029 | 152600 | 24761397545 | 4060 | 4060 | 4060 | 4060 | 0 |
| 304 | 20241029 | 152500 | 24761397545 | 4060 | 4060 | 4060 | 4060 | 0 |
| 305 | 20241029 | 152400 | 24761397545 | 4060 | 4060 | 4060 | 4060 | 0 |
| 306 | 20241029 | 152300 | 24761397545 | 4060 | 4060 | 4060 | 4060 | 0 |
| 307 | 20241029 | 152200 | 24761397545 | 4060 | 4060 | 4060 | 4060 | 0 |
| 308 | 20241029 | 152100 | 24761397545 | 4060 | 4060 | 4060 | 4060 | 0 |
| 309 | 20241029 | 152000 | 24761397545 | 4060 | 4060 | 4060 | 4060 | 0 |
| 310 | 20241029 | 151900 | 24761397545 | 4060 | 4045 | 4075 | 4045 | 2637 |
| 311 | 20241029 | 151800 | 24750702695 | 4045 | 4050 | 4075 | 4045 | 2397 |
| 312 | 20241029 | 151700 | 24740992995 | 4075 | 4035 | 4080 | 4030 | 5401 |
| 313 | 20241029 | 151600 | 24719118950 | 4035 | 4060 | 4060 | 4035 | 2082 |
| 314 | 20241029 | 151500 | 24710700050 | 4060 | 4065 | 4065 | 4050 | 1023 |
| 315 | 20241029 | 151400 | 24706555470 | 4065 | 4070 | 4070 | 4050 | 4009 |
| 316 | 20241029 | 151300 | 24690288840 | 4070 | 4085 | 4085 | 4060 | 4233 |
| 317 | 20241029 | 151200 | 24673035515 | 4080 | 4095 | 4095 | 4080 | 525 |
| 318 | 20241029 | 151100 | 24670888795 | 4095 | 4075 | 4095 | 4045 | 2231 |
| 319 | 20241029 | 151000 | 24661798465 | 4050 | 4050 | 4055 | 4040 | 12221 |
| 320 | 20241029 | 150900 | 24612349310 | 4050 | 4075 | 4075 | 4050 | 1757 |
| 321 | 20241029 | 150800 | 24605228850 | 4075 | 4085 | 4085 | 4030 | 7390 |
| 322 | 20241029 | 150700 | 24575283730 | 4085 | 4065 | 4090 | 4050 | 4703 |
| 323 | 20241029 | 150600 | 24556132515 | 4065 | 4085 | 4085 | 4060 | 2172 |
| 324 | 20241029 | 150500 | 24547287870 | 4050 | 4085 | 4085 | 4050 | 2384 |
| 325 | 20241029 | 150400 | 24537589635 | 4085 | 4075 | 4090 | 4060 | 1117 |
| 326 | 20241029 | 150300 | 24533034635 | 4075 | 4080 | 4080 | 4050 | 3023 |
| 327 | 20241029 | 150200 | 24520766355 | 4050 | 4065 | 4085 | 4050 | 3274 |
| 328 | 20241029 | 150100 | 24507493260 | 4065 | 4090 | 4090 | 4065 | 674 |
| 329 | 20241029 | 150000 | 24504746200 | 4090 | 4095 | 4095 | 4050 | 1311 |
| 330 | 20241029 | 145900 | 24499395115 | 4090 | 4085 | 4100 | 4080 | 3176 |
| 331 | 20241029 | 145800 | 24486412245 | 4085 | 4090 | 4090 | 4085 | 68 |
| 332 | 20241029 | 145700 | 24486134150 | 4090 | 4090 | 4090 | 4060 | 291 |
| 333 | 20241029 | 145600 | 24484949445 | 4095 | 4060 | 4095 | 4020 | 2234 |
| 334 | 20241029 | 145500 | 24475876905 | 4060 | 4085 | 4110 | 3990 | 22746 |
| 335 | 20241029 | 145400 | 24384053500 | 4080 | 4095 | 4110 | 4070 | 6170 |
| 336 | 20241029 | 145300 | 24358852690 | 4115 | 4110 | 4115 | 4085 | 226 |
| 337 | 20241029 | 145200 | 24357928815 | 4115 | 4115 | 4120 | 4085 | 5162 |
| 338 | 20241029 | 145100 | 24336764980 | 4115 | 4120 | 4125 | 4115 | 1199 |
| 339 | 20241029 | 145000 | 24331825835 | 4125 | 4105 | 4150 | 4105 | 2423 |
| 340 | 20241029 | 144900 | 24321864060 | 4105 | 4105 | 4105 | 4090 | 958 |
| 341 | 20241029 | 144800 | 24317940640 | 4105 | 4085 | 4105 | 4075 | 1692 |
| 342 | 20241029 | 144700 | 24311029940 | 4085 | 4120 | 4125 | 4075 | 11111 |
| 343 | 20241029 | 144600 | 24265465725 | 4125 | 4135 | 4135 | 4125 | 979 |
| 344 | 20241029 | 144500 | 24261425455 | 4135 | 4140 | 4150 | 4135 | 466 |
| 345 | 20241029 | 144400 | 24259497435 | 4140 | 4145 | 4150 | 4135 | 725 |
| 346 | 20241029 | 144300 | 24256499270 | 4150 | 4140 | 4155 | 4135 | 87 |
| 347 | 20241029 | 144200 | 24256139385 | 4160 | 4160 | 4160 | 4125 | 1503 |
| 348 | 20241029 | 144100 | 24249908875 | 4160 | 4130 | 4160 | 4130 | 522 |
| 349 | 20241029 | 144000 | 24247747795 | 4130 | 4160 | 4160 | 4130 | 115 |
| 350 | 20241029 | 143900 | 24247272250 | 4140 | 4140 | 4160 | 4140 | 1071 |
| 351 | 20241029 | 143800 | 24242838290 | 4140 | 4165 | 4165 | 4140 | 512 |
| 352 | 20241029 | 143700 | 24240711490 | 4165 | 4150 | 4165 | 4140 | 210 |
| 353 | 20241029 | 143600 | 24239840350 | 4130 | 4130 | 4140 | 4130 | 914 |
| 354 | 20241029 | 143500 | 24236062905 | 4130 | 4120 | 4130 | 4115 | 528 |
| 355 | 20241029 | 143400 | 24233889310 | 4110 | 4145 | 4145 | 4110 | 4298 |
| 356 | 20241029 | 143300 | 24216190240 | 4150 | 4165 | 4165 | 4140 | 2236 |
| 357 | 20241029 | 143200 | 24206904735 | 4155 | 4165 | 4175 | 4155 | 3199 |
| 358 | 20241029 | 143100 | 24193587380 | 4165 | 4175 | 4185 | 4165 | 3761 |
| 359 | 20241029 | 143000 | 24177914475 | 4175 | 4165 | 4175 | 4155 | 4482 |
| 360 | 20241029 | 142900 | 24159250575 | 4170 | 4150 | 4170 | 4145 | 2317 |
| 361 | 20241029 | 142800 | 24149634160 | 4145 | 4145 | 4150 | 4145 | 918 |
| 362 | 20241029 | 142700 | 24145829035 | 4145 | 4150 | 4160 | 4145 | 3008 |
| 363 | 20241029 | 142600 | 24133345030 | 4145 | 4170 | 4170 | 4145 | 4501 |
| 364 | 20241029 | 142500 | 24114596890 | 4170 | 4150 | 4170 | 4140 | 1317 |
| 365 | 20241029 | 142400 | 24109131675 | 4135 | 4120 | 4175 | 4120 | 1114 |
| 366 | 20241029 | 142300 | 24104528760 | 4120 | 4120 | 4120 | 4110 | 1659 |
| 367 | 20241029 | 142200 | 24097698550 | 4120 | 4105 | 4120 | 4105 | 3577 |
| 368 | 20241029 | 142100 | 24083005240 | 4105 | 4115 | 4115 | 4100 | 3921 |
| 369 | 20241029 | 142000 | 24066912240 | 4110 | 4130 | 4130 | 4110 | 2637 |
| 370 | 20241029 | 141900 | 24056057645 | 4130 | 4105 | 4130 | 4105 | 5607 |
| 371 | 20241029 | 141800 | 24032990765 | 4105 | 4100 | 4115 | 4100 | 2916 |
| 372 | 20241029 | 141700 | 24021008530 | 4105 | 4170 | 4190 | 4105 | 8454 |
| 373 | 20241029 | 141600 | 23986131695 | 4170 | 4075 | 4205 | 4065 | 17543 |
| 374 | 20241029 | 141500 | 23913869945 | 4080 | 4135 | 4145 | 4080 | 16219 |
| 375 | 20241029 | 141400 | 23847274100 | 4135 | 4180 | 4180 | 4130 | 11581 |
| 376 | 20241029 | 141300 | 23799246230 | 4180 | 4230 | 4230 | 4150 | 21926 |
| 377 | 20241029 | 141200 | 23707506970 | 4240 | 4245 | 4245 | 4230 | 760 |
| 378 | 20241029 | 141100 | 23704286950 | 4245 | 4230 | 4245 | 4225 | 1436 |
| 379 | 20241029 | 141000 | 23698211925 | 4230 | 4210 | 4230 | 4205 | 2712 |
| 380 | 20241029 | 140900 | 23686804160 | 4210 | 4220 | 4235 | 4210 | 6741 |
| 381 | 20241029 | 140800 | 23658364340 | 4220 | 4220 | 4220 | 4220 | 0 |
| 382 | 20241029 | 140700 | 23658364340 | 4220 | 4250 | 4250 | 4220 | 8904 |
| 383 | 20241029 | 140600 | 23620726755 | 4250 | 4255 | 4255 | 4230 | 3031 |
| 384 | 20241029 | 140500 | 23607887835 | 4260 | 4280 | 4285 | 4230 | 6635 |
| 385 | 20241029 | 140400 | 23579750280 | 4285 | 4240 | 4285 | 4235 | 5326 |
| 386 | 20241029 | 140300 | 23557130235 | 4235 | 4290 | 4290 | 4235 | 5632 |
| 387 | 20241029 | 140200 | 23533200120 | 4290 | 4255 | 4295 | 4240 | 7882 |
| 388 | 20241029 | 140100 | 23499724625 | 4255 | 4260 | 4300 | 4255 | 4287 |
| 389 | 20241029 | 140000 | 23481439135 | 4260 | 4295 | 4295 | 4255 | 6256 |
| 390 | 20241029 | 135900 | 23454745310 | 4300 | 4315 | 4320 | 4295 | 1434 |
| 391 | 20241029 | 135800 | 23448576235 | 4320 | 4320 | 4335 | 4305 | 9834 |
| 392 | 20241029 | 135700 | 23406106030 | 4310 | 4290 | 4320 | 4290 | 1728 |
| 393 | 20241029 | 135600 | 23398666055 | 4290 | 4290 | 4290 | 4275 | 1344 |
| 394 | 20241029 | 135500 | 23392917830 | 4290 | 4305 | 4305 | 4280 | 1757 |
| 395 | 20241029 | 135400 | 23385383850 | 4305 | 4305 | 4325 | 4295 | 3423 |
| 396 | 20241029 | 135300 | 23370656315 | 4325 | 4320 | 4355 | 4300 | 10709 |
| 397 | 20241029 | 135200 | 23324304525 | 4330 | 4295 | 4330 | 4295 | 3470 |
| 398 | 20241029 | 135100 | 23309356480 | 4295 | 4305 | 4325 | 4290 | 4194 |
| 399 | 20241029 | 135000 | 23291312780 | 4305 | 4240 | 4320 | 4240 | 5905 |
| 400 | 20241029 | 134900 | 23266030745 | 4240 | 4255 | 4255 | 4240 | 387 |
| 401 | 20241029 | 134800 | 23264388235 | 4230 | 4255 | 4255 | 4230 | 4682 |
| 402 | 20241029 | 134700 | 23244535390 | 4255 | 4245 | 4260 | 4240 | 2718 |
| 403 | 20241029 | 134600 | 23232973610 | 4230 | 4295 | 4305 | 4220 | 13030 |
| 404 | 20241029 | 134500 | 23177653840 | 4305 | 4255 | 4310 | 4240 | 6490 |
| 405 | 20241029 | 134400 | 23149884340 | 4265 | 4275 | 4280 | 4240 | 5977 |
| 406 | 20241029 | 134300 | 23124412530 | 4280 | 4290 | 4295 | 4275 | 4017 |
| 407 | 20241029 | 134200 | 23107223780 | 4285 | 4265 | 4295 | 4245 | 7819 |
| 408 | 20241029 | 134100 | 23073801820 | 4265 | 4300 | 4300 | 4260 | 8141 |
| 409 | 20241029 | 134000 | 23038993610 | 4305 | 4310 | 4325 | 4290 | 13782 |
| 410 | 20241029 | 133900 | 22979739200 | 4300 | 4360 | 4365 | 4300 | 14553 |
| 411 | 20241029 | 133800 | 22916720440 | 4360 | 4390 | 4390 | 4350 | 3899 |
| 412 | 20241029 | 133700 | 22899727770 | 4365 | 4370 | 4400 | 4355 | 4348 |
| 413 | 20241029 | 133600 | 22880750000 | 4370 | 4390 | 4410 | 4370 | 3736 |
| 414 | 20241029 | 133500 | 22864390480 | 4385 | 4400 | 4415 | 4385 | 642 |
| 415 | 20241029 | 133400 | 22861569325 | 4395 | 4430 | 4430 | 4395 | 2059 |
| 416 | 20241029 | 133300 | 22852474065 | 4430 | 4385 | 4430 | 4355 | 8545 |
| 417 | 20241029 | 133200 | 22814901485 | 4385 | 4395 | 4400 | 4370 | 7583 |
| 418 | 20241029 | 133100 | 22781661985 | 4395 | 4370 | 4415 | 4330 | 7355 |
| 419 | 20241029 | 133000 | 22749453975 | 4370 | 4420 | 4465 | 4370 | 19053 |
| 420 | 20241029 | 132900 | 22665451320 | 4420 | 4475 | 4475 | 4420 | 13700 |
| 421 | 20241029 | 132800 | 22604475940 | 4475 | 4480 | 4480 | 4475 | 243 |
| 422 | 20241029 | 132700 | 22603387450 | 4480 | 4485 | 4485 | 4470 | 9436 |
| 423 | 20241029 | 132600 | 22561162365 | 4485 | 4520 | 4520 | 4475 | 9221 |
| 424 | 20241029 | 132500 | 22519831270 | 4520 | 4510 | 4535 | 4490 | 2440 |
| 425 | 20241029 | 132400 | 22508848650 | 4530 | 4535 | 4540 | 4490 | 3874 |
| 426 | 20241029 | 132300 | 22491369280 | 4535 | 4530 | 4555 | 4520 | 11592 |
| 427 | 20241029 | 132200 | 22438721730 | 4525 | 4515 | 4540 | 4515 | 4679 |
| 428 | 20241029 | 132100 | 22417508050 | 4540 | 4495 | 4540 | 4490 | 3548 |
| 429 | 20241029 | 132000 | 22401456925 | 4520 | 4490 | 4520 | 4470 | 10540 |
| 430 | 20241029 | 131900 | 22354263860 | 4490 | 4520 | 4520 | 4480 | 2868 |
| 431 | 20241029 | 131800 | 22341388710 | 4520 | 4510 | 4535 | 4490 | 3390 |
| 432 | 20241029 | 131700 | 22326090605 | 4510 | 4475 | 4530 | 4475 | 7460 |
| 433 | 20241029 | 131600 | 22292615145 | 4470 | 4500 | 4500 | 4470 | 6770 |
| 434 | 20241029 | 131500 | 22262268425 | 4500 | 4505 | 4510 | 4500 | 988 |
| 435 | 20241029 | 131400 | 22257819225 | 4510 | 4515 | 4530 | 4505 | 3117 |
| 436 | 20241029 | 131300 | 22243746390 | 4520 | 4515 | 4530 | 4515 | 3307 |
| 437 | 20241029 | 131200 | 22228790485 | 4510 | 4485 | 4515 | 4485 | 2396 |
| 438 | 20241029 | 131100 | 22217993175 | 4485 | 4500 | 4515 | 4480 | 5523 |
| 439 | 20241029 | 131000 | 22193201735 | 4500 | 4485 | 4520 | 4475 | 7964 |
| 440 | 20241029 | 130900 | 22157431580 | 4480 | 4530 | 4530 | 4480 | 15382 |
| 441 | 20241029 | 130800 | 22088130480 | 4535 | 4535 | 4540 | 4535 | 1374 |
| 442 | 20241029 | 130700 | 22081894925 | 4530 | 4545 | 4545 | 4530 | 1025 |
| 443 | 20241029 | 130600 | 22077243165 | 4530 | 4515 | 4535 | 4510 | 4206 |
| 444 | 20241029 | 130500 | 22058237065 | 4520 | 4555 | 4555 | 4495 | 27844 |
| 445 | 20241029 | 130400 | 21932237660 | 4555 | 4560 | 4565 | 4555 | 5852 |
| 446 | 20241029 | 130300 | 21905578350 | 4555 | 4580 | 4580 | 4550 | 9123 |
| 447 | 20241029 | 130200 | 21863991400 | 4580 | 4595 | 4615 | 4580 | 3465 |
| 448 | 20241029 | 130100 | 21848084770 | 4615 | 4600 | 4620 | 4585 | 2322 |
| 449 | 20241029 | 130000 | 21837415625 | 4630 | 4570 | 4665 | 4570 | 26409 |
| 450 | 20241029 | 125900 | 21715110250 | 4570 | 4575 | 4610 | 4560 | 1577 |
| 451 | 20241029 | 125800 | 21707888185 | 4580 | 4580 | 4580 | 4555 | 11446 |
| 452 | 20241029 | 125700 | 21655644500 | 4580 | 4600 | 4610 | 4575 | 1830 |
| 453 | 20241029 | 125600 | 21647257385 | 4605 | 4615 | 4640 | 4605 | 9078 |
| 454 | 20241029 | 125500 | 21605320390 | 4620 | 4570 | 4620 | 4560 | 8181 |
| 455 | 20241029 | 125400 | 21567809455 | 4560 | 4580 | 4585 | 4560 | 6361 |
| 456 | 20241029 | 125300 | 21538772560 | 4585 | 4590 | 4590 | 4570 | 3635 |
| 457 | 20241029 | 125200 | 21522133030 | 4590 | 4600 | 4605 | 4585 | 1239 |
| 458 | 20241029 | 125100 | 21516446250 | 4600 | 4565 | 4600 | 4560 | 2076 |
| 459 | 20241029 | 125000 | 21506949250 | 4560 | 4570 | 4580 | 4560 | 7398 |
| 460 | 20241029 | 124900 | 21473178500 | 4570 | 4590 | 4590 | 4565 | 3650 |
| 461 | 20241029 | 124800 | 21456485870 | 4575 | 4575 | 4600 | 4570 | 6629 |
| 462 | 20241029 | 124700 | 21426161555 | 4585 | 4600 | 4615 | 4575 | 3049 |
| 463 | 20241029 | 124600 | 21412173435 | 4595 | 4590 | 4620 | 4580 | 4865 |
| 464 | 20241029 | 124500 | 21389763825 | 4590 | 4600 | 4620 | 4585 | 4349 |
| 465 | 20241029 | 124400 | 21369763580 | 4590 | 4600 | 4625 | 4585 | 2017 |
| 466 | 20241029 | 124300 | 21360489410 | 4600 | 4605 | 4605 | 4565 | 15570 |
| 467 | 20241029 | 124200 | 21289213300 | 4605 | 4635 | 4645 | 4605 | 3769 |
| 468 | 20241029 | 124100 | 21271813805 | 4635 | 4635 | 4650 | 4630 | 1963 |
| 469 | 20241029 | 124000 | 21262714625 | 4635 | 4690 | 4690 | 4625 | 9307 |
| 470 | 20241029 | 123900 | 21219469985 | 4690 | 4640 | 4710 | 4640 | 12792 |
| 471 | 20241029 | 123800 | 21159599290 | 4635 | 4630 | 4645 | 4625 | 604 |
| 472 | 20241029 | 123700 | 21156800985 | 4625 | 4635 | 4640 | 4625 | 1648 |
| 473 | 20241029 | 123600 | 21149169715 | 4635 | 4625 | 4655 | 4620 | 3694 |
| 474 | 20241029 | 123500 | 21132031695 | 4625 | 4610 | 4630 | 4610 | 1678 |
| 475 | 20241029 | 123400 | 21124285175 | 4605 | 4635 | 4635 | 4605 | 7316 |
| 476 | 20241029 | 123300 | 21090503765 | 4635 | 4640 | 4655 | 4620 | 3331 |
| 477 | 20241029 | 123200 | 21075054585 | 4640 | 4620 | 4660 | 4610 | 5764 |
| 478 | 20241029 | 123100 | 21048397035 | 4620 | 4650 | 4650 | 4615 | 2199 |
| 479 | 20241029 | 123000 | 21038202195 | 4650 | 4650 | 4705 | 4645 | 14964 |
| 480 | 20241029 | 122900 | 20968191480 | 4650 | 4605 | 4650 | 4605 | 5143 |
| 481 | 20241029 | 122800 | 20944419390 | 4605 | 4620 | 4630 | 4595 | 10813 |
| 482 | 20241029 | 122700 | 20894650345 | 4635 | 4650 | 4660 | 4605 | 8136 |
| 483 | 20241029 | 122600 | 20856986225 | 4650 | 4620 | 4665 | 4615 | 6744 |
| 484 | 20241029 | 122500 | 20825625015 | 4635 | 4650 | 4655 | 4610 | 21139 |
| 485 | 20241029 | 122400 | 20727832305 | 4650 | 4690 | 4690 | 4650 | 10060 |
| 486 | 20241029 | 122300 | 20680931105 | 4690 | 4695 | 4720 | 4675 | 3244 |
| 487 | 20241029 | 122200 | 20665692595 | 4680 | 4725 | 4750 | 4660 | 15745 |
| 488 | 20241029 | 122100 | 20591417425 | 4725 | 4650 | 4730 | 4650 | 9555 |
| 489 | 20241029 | 122000 | 20546432805 | 4665 | 4710 | 4710 | 4645 | 8234 |
| 490 | 20241029 | 121900 | 20508029025 | 4710 | 4680 | 4710 | 4655 | 5628 |
| 491 | 20241029 | 121800 | 20481691590 | 4685 | 4680 | 4710 | 4655 | 6690 |
| 492 | 20241029 | 121700 | 20450414525 | 4690 | 4700 | 4710 | 4655 | 11661 |
| 493 | 20241029 | 121600 | 20395856630 | 4700 | 4665 | 4735 | 4660 | 12192 |
| 494 | 20241029 | 121500 | 20338579945 | 4670 | 4690 | 4690 | 4645 | 11057 |
| 495 | 20241029 | 121400 | 20286994645 | 4690 | 4710 | 4710 | 4670 | 12416 |
| 496 | 20241029 | 121300 | 20228865380 | 4715 | 4685 | 4740 | 4685 | 15105 |
| 497 | 20241029 | 121200 | 20157759800 | 4685 | 4710 | 4710 | 4685 | 12440 |
| 498 | 20241029 | 121100 | 20099301475 | 4710 | 4675 | 4720 | 4675 | 15253 |
| 499 | 20241029 | 121000 | 20027631570 | 4680 | 4760 | 4760 | 4670 | 46486 |
| 500 | 20241029 | 120900 | 19808430680 | 4750 | 4800 | 4810 | 4720 | 59425 |
| 501 | 20241029 | 120800 | 19525478720 | 4800 | 4695 | 4840 | 4675 | 145645 |
| 502 | 20241029 | 120700 | 18828088765 | 4695 | 4580 | 4715 | 4560 | 74851 |
| 503 | 20241029 | 120600 | 18478688485 | 4580 | 4535 | 4580 | 4535 | 2947 |
| 504 | 20241029 | 120500 | 18465249070 | 4535 | 4550 | 4555 | 4515 | 4220 |
| 505 | 20241029 | 120400 | 18446133500 | 4550 | 4545 | 4555 | 4530 | 2687 |
| 506 | 20241029 | 120300 | 18433935940 | 4550 | 4555 | 4575 | 4550 | 1752 |
| 507 | 20241029 | 120200 | 18425952945 | 4565 | 4535 | 4595 | 4525 | 8175 |
| 508 | 20241029 | 120100 | 18388654375 | 4560 | 4540 | 4565 | 4515 | 9771 |
| 509 | 20241029 | 120000 | 18344443645 | 4545 | 4550 | 4550 | 4530 | 3290 |
| 510 | 20241029 | 115900 | 18329514870 | 4550 | 4565 | 4565 | 4535 | 5316 |
| 511 | 20241029 | 115800 | 18305379410 | 4565 | 4585 | 4595 | 4560 | 1623 |
| 512 | 20241029 | 115700 | 18297946170 | 4595 | 4535 | 4595 | 4530 | 8147 |
| 513 | 20241029 | 115600 | 18260902330 | 4530 | 4565 | 4565 | 4520 | 14676 |
| 514 | 20241029 | 115500 | 18194271200 | 4560 | 4550 | 4575 | 4550 | 1476 |
| 515 | 20241029 | 115400 | 18187540910 | 4555 | 4565 | 4580 | 4545 | 6261 |
| 516 | 20241029 | 115300 | 18159023225 | 4560 | 4585 | 4585 | 4550 | 16615 |
| 517 | 20241029 | 115200 | 18083260585 | 4585 | 4625 | 4635 | 4585 | 3999 |
| 518 | 20241029 | 115100 | 18064832275 | 4600 | 4600 | 4650 | 4590 | 10520 |
| 519 | 20241029 | 115000 | 18016136165 | 4600 | 4590 | 4600 | 4570 | 2179 |
| 520 | 20241029 | 114900 | 18006137645 | 4590 | 4605 | 4615 | 4565 | 7283 |
| 521 | 20241029 | 114800 | 17972754030 | 4615 | 4655 | 4660 | 4590 | 13410 |
| 522 | 20241029 | 114700 | 17910756700 | 4660 | 4555 | 4700 | 4555 | 32986 |
| 523 | 20241029 | 114600 | 17757146750 | 4560 | 4585 | 4590 | 4550 | 4210 |
| 524 | 20241029 | 114500 | 17737945105 | 4580 | 4595 | 4595 | 4550 | 6408 |
| 525 | 20241029 | 114400 | 17708647825 | 4595 | 4585 | 4605 | 4585 | 5062 |
| 526 | 20241029 | 114300 | 17685382165 | 4580 | 4605 | 4610 | 4575 | 9037 |
| 527 | 20241029 | 114200 | 17643852310 | 4610 | 4550 | 4635 | 4550 | 35895 |
| 528 | 20241029 | 114100 | 17478423810 | 4550 | 4545 | 4555 | 4545 | 2428 |
| 529 | 20241029 | 114000 | 17467381705 | 4545 | 4550 | 4555 | 4540 | 12301 |
| 530 | 20241029 | 113900 | 17411454330 | 4555 | 4530 | 4580 | 4530 | 24090 |
| 531 | 20241029 | 113800 | 17301617115 | 4535 | 4515 | 4545 | 4505 | 28531 |
| 532 | 20241029 | 113700 | 17172491455 | 4520 | 4635 | 4650 | 4490 | 60754 |
| 533 | 20241029 | 113600 | 16895351620 | 4630 | 4640 | 4650 | 4610 | 18352 |
| 534 | 20241029 | 113500 | 16810459155 | 4645 | 4670 | 4700 | 4590 | 53494 |
| 535 | 20241029 | 113400 | 16562332940 | 4675 | 4700 | 4735 | 4670 | 17739 |
| 536 | 20241029 | 113300 | 16479018490 | 4710 | 4720 | 4745 | 4690 | 15575 |
| 537 | 20241029 | 113200 | 16405520585 | 4730 | 4725 | 4755 | 4710 | 13633 |
| 538 | 20241029 | 113100 | 16341062560 | 4710 | 4720 | 4725 | 4670 | 14748 |
| 539 | 20241029 | 113000 | 16271745840 | 4715 | 4735 | 4735 | 4710 | 10469 |
| 540 | 20241029 | 112900 | 16222366790 | 4725 | 4775 | 4780 | 4705 | 14341 |
| 541 | 20241029 | 112800 | 16154516280 | 4775 | 4790 | 4815 | 4745 | 19875 |
| 542 | 20241029 | 112700 | 16059451755 | 4795 | 4765 | 4835 | 4755 | 47542 |
| 543 | 20241029 | 112600 | 15831180550 | 4770 | 4700 | 4790 | 4695 | 29345 |
| 544 | 20241029 | 112500 | 15691917665 | 4705 | 4680 | 4725 | 4660 | 12851 |
| 545 | 20241029 | 112400 | 15631639570 | 4670 | 4665 | 4700 | 4655 | 7514 |
| 546 | 20241029 | 112300 | 15596499270 | 4660 | 4700 | 4715 | 4650 | 21571 |
| 547 | 20241029 | 112200 | 15495590125 | 4710 | 4670 | 4715 | 4660 | 20696 |
| 548 | 20241029 | 112100 | 15398843605 | 4660 | 4710 | 4720 | 4660 | 25046 |
| 549 | 20241029 | 112000 | 15281709400 | 4700 | 4750 | 4750 | 4650 | 51875 |
| 550 | 20241029 | 111900 | 15038315680 | 4745 | 4810 | 4875 | 4735 | 95743 |
| 551 | 20241029 | 111800 | 14576228970 | 4805 | 4815 | 4820 | 4750 | 67914 |
| 552 | 20241029 | 111700 | 14250760840 | 4820 | 4675 | 4850 | 4660 | 86739 |
| 553 | 20241029 | 111600 | 13835417970 | 4660 | 4705 | 4715 | 4655 | 19093 |
| 554 | 20241029 | 111500 | 13745910975 | 4700 | 4715 | 4740 | 4675 | 53756 |
| 555 | 20241029 | 111400 | 13492600175 | 4715 | 4525 | 4725 | 4525 | 57196 |
| 556 | 20241029 | 111300 | 13228183145 | 4530 | 4510 | 4530 | 4500 | 4688 |
| 557 | 20241029 | 111200 | 13206980945 | 4510 | 4495 | 4525 | 4485 | 9403 |
| 558 | 20241029 | 111100 | 13164656795 | 4485 | 4515 | 4530 | 4480 | 16946 |
| 559 | 20241029 | 111000 | 13088296320 | 4505 | 4540 | 4550 | 4470 | 41091 |
| 560 | 20241029 | 110900 | 12903316965 | 4550 | 4535 | 4555 | 4525 | 14569 |
| 561 | 20241029 | 110800 | 12837219600 | 4530 | 4570 | 4595 | 4525 | 21579 |
| 562 | 20241029 | 110700 | 12739024375 | 4595 | 4625 | 4645 | 4570 | 19824 |
| 563 | 20241029 | 110600 | 12647964300 | 4625 | 4680 | 4700 | 4625 | 10591 |
| 564 | 20241029 | 110500 | 12598564955 | 4680 | 4690 | 4725 | 4680 | 26150 |
| 565 | 20241029 | 110400 | 12475682065 | 4685 | 4675 | 4720 | 4660 | 21838 |
| 566 | 20241029 | 110300 | 12373310770 | 4680 | 4625 | 4700 | 4620 | 24912 |
| 567 | 20241029 | 110200 | 12257172630 | 4625 | 4595 | 4670 | 4595 | 20251 |
| 568 | 20241029 | 110100 | 12163314145 | 4595 | 4620 | 4625 | 4595 | 14529 |
| 569 | 20241029 | 110000 | 12096375515 | 4620 | 4625 | 4665 | 4600 | 26066 |
| 570 | 20241029 | 105900 | 11975705970 | 4620 | 4675 | 4730 | 4565 | 56481 |
| 571 | 20241029 | 105800 | 11713708050 | 4685 | 4670 | 4710 | 4660 | 15072 |
| 572 | 20241029 | 105700 | 11643127380 | 4675 | 4700 | 4730 | 4670 | 24018 |
| 573 | 20241029 | 105600 | 11530399670 | 4700 | 4760 | 4760 | 4655 | 52802 |
| 574 | 20241029 | 105500 | 11282203825 | 4760 | 4795 | 4815 | 4725 | 66305 |
| 575 | 20241029 | 105400 | 10966309385 | 4795 | 4785 | 4890 | 4775 | 173647 |
| 576 | 20241029 | 105300 | 10125546700 | 4785 | 4810 | 4825 | 4770 | 93481 |
| 577 | 20241029 | 105200 | 9676936985 | 4815 | 4600 | 4830 | 4600 | 159205 |
| 578 | 20241029 | 105100 | 8922522000 | 4600 | 4500 | 4645 | 4480 | 52045 |
| 579 | 20241029 | 105000 | 8685466640 | 4490 | 4515 | 4530 | 4480 | 30461 |
| 580 | 20241029 | 104900 | 8548414205 | 4505 | 4610 | 4615 | 4480 | 68110 |
| 581 | 20241029 | 104800 | 8240453865 | 4610 | 4650 | 4660 | 4575 | 37727 |
| 582 | 20241029 | 104700 | 8066141395 | 4660 | 4640 | 4725 | 4630 | 32714 |
| 583 | 20241029 | 104600 | 7912827545 | 4650 | 4730 | 4730 | 4605 | 98075 |
| 584 | 20241029 | 104500 | 7456810905 | 4730 | 4745 | 4820 | 4725 | 133924 |
| 585 | 20241029 | 104400 | 6816279345 | 4745 | 4620 | 4800 | 4615 | 212860 |
| 586 | 20241029 | 104300 | 5810567190 | 4625 | 4685 | 4705 | 4570 | 260675 |
| 587 | 20241029 | 104200 | 4598128065 | 4615 | 4615 | 4615 | 4615 | 0 |
| 588 | 20241029 | 104100 | 4598128065 | 4615 | 4615 | 4615 | 4615 | 0 |
| 589 | 20241029 | 104000 | 4598128065 | 4615 | 4430 | 4615 | 4380 | 244624 |
| 590 | 20241029 | 103900 | 3488889130 | 4410 | 4195 | 4490 | 4195 | 163082 |
| 591 | 20241029 | 103800 | 2772849175 | 4195 | 4195 | 4195 | 4195 | 20 |
| 592 | 20241029 | 103700 | 2772765275 | 4200 | 4190 | 4200 | 4190 | 789 |
| 593 | 20241029 | 103600 | 2769454745 | 4195 | 4175 | 4195 | 4175 | 314 |
| 594 | 20241029 | 103500 | 2768140875 | 4175 | 4190 | 4200 | 4175 | 1058 |
| 595 | 20241029 | 103400 | 2763720375 | 4200 | 4230 | 4230 | 4190 | 2951 |
| 596 | 20241029 | 103300 | 2751316580 | 4230 | 4180 | 4230 | 4180 | 3868 |
| 597 | 20241029 | 103200 | 2735054390 | 4185 | 4175 | 4185 | 4175 | 499 |
| 598 | 20241029 | 103100 | 2732970250 | 4175 | 4180 | 4180 | 4175 | 1958 |
| 599 | 20241029 | 103000 | 2724789320 | 4175 | 4185 | 4190 | 4160 | 524 |
| 600 | 20241029 | 102900 | 2722598470 | 4160 | 4155 | 4190 | 4155 | 725 |
| 601 | 20241029 | 102800 | 2719565285 | 4150 | 4165 | 4190 | 4150 | 1205 |
| 602 | 20241029 | 102700 | 2714552965 | 4175 | 4190 | 4190 | 4175 | 615 |
| 603 | 20241029 | 102600 | 2711980735 | 4190 | 4145 | 4190 | 4135 | 3404 |
| 604 | 20241029 | 102500 | 2697805745 | 4150 | 4140 | 4150 | 4140 | 157 |
| 605 | 20241029 | 102400 | 2697154475 | 4145 | 4135 | 4145 | 4135 | 1019 |
| 606 | 20241029 | 102300 | 2692939920 | 4130 | 4130 | 4135 | 4130 | 1730 |
| 607 | 20241029 | 102200 | 2685794965 | 4130 | 4135 | 4150 | 4125 | 2310 |
| 608 | 20241029 | 102100 | 2676249280 | 4135 | 4160 | 4160 | 4135 | 1824 |
| 609 | 20241029 | 102000 | 2668699410 | 4160 | 4130 | 4190 | 4120 | 4292 |
| 610 | 20241029 | 101900 | 2650969560 | 4125 | 4160 | 4160 | 4125 | 6199 |
| 611 | 20241029 | 101800 | 2625345065 | 4160 | 4165 | 4180 | 4160 | 2288 |
| 612 | 20241029 | 101700 | 2615821945 | 4165 | 4195 | 4195 | 4160 | 2614 |
| 613 | 20241029 | 101600 | 2604915625 | 4195 | 4230 | 4230 | 4090 | 21553 |
| 614 | 20241029 | 101500 | 2514945640 | 4230 | 4240 | 4240 | 4230 | 3366 |
| 615 | 20241029 | 101400 | 2500696295 | 4240 | 4280 | 4290 | 4240 | 10871 |
| 616 | 20241029 | 101300 | 2454367550 | 4280 | 4265 | 4295 | 4250 | 17137 |
| 617 | 20241029 | 101200 | 2381000960 | 4250 | 4235 | 4265 | 4235 | 6878 |
| 618 | 20241029 | 101100 | 2351743955 | 4235 | 4235 | 4250 | 4235 | 515 |
| 619 | 20241029 | 101000 | 2349558995 | 4235 | 4225 | 4250 | 4225 | 2383 |
| 620 | 20241029 | 100900 | 2339458430 | 4220 | 4220 | 4240 | 4215 | 773 |
| 621 | 20241029 | 100800 | 2336194470 | 4220 | 4225 | 4230 | 4215 | 4150 |
| 622 | 20241029 | 100700 | 2318683910 | 4225 | 4235 | 4235 | 4225 | 1062 |
| 623 | 20241029 | 100600 | 2314191625 | 4240 | 4235 | 4240 | 4230 | 1639 |
| 624 | 20241029 | 100500 | 2307246405 | 4235 | 4220 | 4235 | 4215 | 6461 |
| 625 | 20241029 | 100400 | 2279976610 | 4220 | 4240 | 4250 | 4220 | 4782 |
| 626 | 20241029 | 100300 | 2259734915 | 4240 | 4240 | 4245 | 4235 | 3408 |
| 627 | 20241029 | 100200 | 2245288605 | 4240 | 4260 | 4260 | 4240 | 2486 |
| 628 | 20241029 | 100100 | 2234727915 | 4265 | 4245 | 4270 | 4235 | 6292 |
| 629 | 20241029 | 100000 | 2207971450 | 4245 | 4265 | 4265 | 4235 | 8903 |
| 630 | 20241029 | 095900 | 2170142935 | 4265 | 4260 | 4270 | 4245 | 8216 |
| 631 | 20241029 | 095800 | 2135151820 | 4260 | 4270 | 4280 | 4235 | 12790 |
| 632 | 20241029 | 095700 | 2080726805 | 4255 | 4205 | 4315 | 4200 | 29030 |
| 633 | 20241029 | 095600 | 1957133580 | 4205 | 4170 | 4225 | 4170 | 2045 |
| 634 | 20241029 | 095500 | 1948548105 | 4170 | 4155 | 4170 | 4155 | 1371 |
| 635 | 20241029 | 095400 | 1942844255 | 4155 | 4170 | 4180 | 4155 | 6889 |
| 636 | 20241029 | 095300 | 1914192660 | 4180 | 4155 | 4185 | 4155 | 4253 |
| 637 | 20241029 | 095200 | 1896451080 | 4150 | 4150 | 4195 | 4150 | 12780 |
| 638 | 20241029 | 095100 | 1843232025 | 4150 | 4260 | 4290 | 4150 | 41162 |
| 639 | 20241029 | 095000 | 1670631390 | 4270 | 4110 | 4330 | 4110 | 105226 |
| 640 | 20241029 | 094900 | 1222692775 | 4110 | 4055 | 4135 | 4055 | 11252 |
| 641 | 20241029 | 094800 | 1176547980 | 4040 | 4050 | 4050 | 4040 | 431 |
| 642 | 20241029 | 094700 | 1174805920 | 4050 | 4040 | 4050 | 4035 | 554 |
| 643 | 20241029 | 094600 | 1172567410 | 4040 | 4040 | 4040 | 4040 | 5 |
| 644 | 20241029 | 094500 | 1172547210 | 4040 | 4050 | 4060 | 4040 | 3769 |
| 645 | 20241029 | 094400 | 1157285375 | 4060 | 4065 | 4070 | 4060 | 642 |
| 646 | 20241029 | 094300 | 1154677105 | 4065 | 4060 | 4065 | 4060 | 431 |
| 647 | 20241029 | 094200 | 1152925455 | 4050 | 4045 | 4055 | 4045 | 393 |
| 648 | 20241029 | 094100 | 1151333885 | 4055 | 4060 | 4065 | 4045 | 1656 |
| 649 | 20241029 | 094000 | 1144615540 | 4050 | 4040 | 4050 | 4030 | 1190 |
| 650 | 20241029 | 093900 | 1139804475 | 4025 | 4025 | 4035 | 4025 | 5150 |
| 651 | 20241029 | 093800 | 1119072515 | 4025 | 4040 | 4040 | 4010 | 1543 |
| 652 | 20241029 | 093700 | 1112846935 | 4040 | 4050 | 4080 | 4040 | 1536 |
| 653 | 20241029 | 093600 | 1106610275 | 4030 | 4010 | 4030 | 4005 | 12229 |
| 654 | 20241029 | 093500 | 1057467225 | 4005 | 3995 | 4020 | 3995 | 13696 |
| 655 | 20241029 | 093400 | 1002581795 | 3995 | 4000 | 4005 | 3995 | 1825 |
| 656 | 20241029 | 093300 | 995284910 | 4000 | 4005 | 4010 | 4000 | 5627 |
| 657 | 20241029 | 093200 | 972770065 | 4005 | 4015 | 4020 | 4005 | 5465 |
| 658 | 20241029 | 093100 | 950859055 | 4015 | 4030 | 4030 | 4010 | 978 |
| 659 | 20241029 | 093000 | 946931890 | 4010 | 4025 | 4030 | 4010 | 3444 |
| 660 | 20241029 | 092900 | 933103705 | 4020 | 4020 | 4020 | 4010 | 593 |
| 661 | 20241029 | 092800 | 930720795 | 4020 | 4030 | 4030 | 4010 | 11533 |
| 662 | 20241029 | 092700 | 884369420 | 4025 | 4050 | 4050 | 4025 | 5023 |
| 663 | 20241029 | 092600 | 864102630 | 4035 | 4035 | 4035 | 4035 | 445 |
| 664 | 20241029 | 092500 | 862307055 | 4035 | 4040 | 4055 | 4015 | 7126 |
| 665 | 20241029 | 092400 | 833459830 | 4015 | 4030 | 4040 | 4015 | 4587 |
| 666 | 20241029 | 092300 | 815026430 | 4020 | 4025 | 4030 | 4020 | 6367 |
| 667 | 20241029 | 092200 | 789398110 | 4045 | 4055 | 4055 | 4030 | 11915 |
| 668 | 20241029 | 092100 | 741197555 | 4055 | 4075 | 4080 | 4050 | 4883 |
| 669 | 20241029 | 092000 | 721399355 | 4060 | 4085 | 4085 | 4060 | 10338 |
| 670 | 20241029 | 091900 | 679359375 | 4085 | 4095 | 4100 | 4075 | 3940 |
| 671 | 20241029 | 091800 | 663260780 | 4075 | 4075 | 4100 | 4075 | 2080 |
| 672 | 20241029 | 091700 | 654783690 | 4080 | 4080 | 4095 | 4075 | 3871 |
| 673 | 20241029 | 091600 | 638994525 | 4080 | 4115 | 4120 | 4080 | 4971 |
| 674 | 20241029 | 091500 | 618615990 | 4120 | 4145 | 4145 | 4120 | 3520 |
| 675 | 20241029 | 091400 | 604081665 | 4145 | 4155 | 4155 | 4130 | 187 |
| 676 | 20241029 | 091300 | 603305090 | 4155 | 4150 | 4155 | 4125 | 909 |
| 677 | 20241029 | 091200 | 599529055 | 4125 | 4125 | 4150 | 4105 | 2194 |
| 678 | 20241029 | 091100 | 590486585 | 4110 | 4125 | 4130 | 4110 | 2903 |
| 679 | 20241029 | 091000 | 578529415 | 4125 | 4170 | 4170 | 4120 | 7016 |
| 680 | 20241029 | 090900 | 549443355 | 4165 | 4185 | 4190 | 4160 | 1454 |
| 681 | 20241029 | 090800 | 543369030 | 4180 | 4105 | 4180 | 4075 | 7827 |
| 682 | 20241029 | 090700 | 510949125 | 4105 | 4090 | 4115 | 4060 | 11484 |
| 683 | 20241029 | 090600 | 464133315 | 4070 | 4105 | 4115 | 4060 | 17826 |
| 684 | 20241029 | 090500 | 391356815 | 4100 | 4115 | 4135 | 4070 | 19959 |
| 685 | 20241029 | 090400 | 309766525 | 4115 | 4160 | 4160 | 4115 | 17932 |
| 686 | 20241029 | 090300 | 235566850 | 4160 | 4180 | 4185 | 4160 | 7321 |
| 687 | 20241029 | 090200 | 205037590 | 4180 | 4180 | 4195 | 4165 | 3495 |
| 688 | 20241029 | 090100 | 190439495 | 4180 | 4150 | 4225 | 4150 | 17736 |
| 689 | 20241029 | 090000 | 115965175 | 4150 | 4200 | 4200 | 4150 | 26962 |