33 KiB
33 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220629 | 0.00 | 640 | 20220629 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220630 | 640 | 0.00 | 20220630 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220629 | 0.00 | 640 | 20220629 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220630 | 640 | 0.00 | 20220630 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220629 | 0.00 | 640 | 20220629 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220630 | 640 | 0.00 | 20220630 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220629 | 0.00 | 640 | 20220629 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220630 | 640 | 0.00 | 20220630 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220629 | 0.00 | 640 | 20220629 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220630 | 640 | 0.00 | 20220630 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220629 | 0.00 | 640 | 20220629 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220630 | 640 | 0.00 | 20220630 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220629 | 0.00 | 640 | 20220629 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220630 | 640 | 0.00 | 20220630 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220629 | 0.00 | 640 | 20220629 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220630 | 640 | 0.00 | 20220630 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220628 | 0.00 | 640 | 20220628 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220629 | 640 | 0.00 | 20220629 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220628 | 0.00 | 640 | 20220628 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220629 | 640 | 0.00 | 20220629 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140759 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220628 | 0.00 | 640 | 20220628 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220629 | 640 | 0.00 | 20220629 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130759 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220628 | 0.00 | 640 | 20220628 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220629 | 640 | 0.00 | 20220629 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220628 | 0.00 | 640 | 20220628 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220629 | 640 | 0.00 | 20220629 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220628 | 0.00 | 640 | 20220628 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220629 | 640 | 0.00 | 20220629 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220628 | 0.00 | 640 | 20220628 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220629 | 640 | 0.00 | 20220629 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090728 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220628 | 0.00 | 640 | 20220628 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220629 | 640 | 0.00 | 20220629 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160752 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220627 | 0.00 | 640 | 20220627 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220628 | 640 | 0.00 | 20220628 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150757 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220627 | 0.00 | 640 | 20220627 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220628 | 640 | 0.00 | 20220628 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140755 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220627 | 0.00 | 640 | 20220627 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220628 | 640 | 0.00 | 20220628 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130756 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220627 | 0.00 | 640 | 20220627 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220628 | 640 | 0.00 | 20220628 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220627 | 0.00 | 640 | 20220627 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220628 | 640 | 0.00 | 20220628 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110800 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220627 | 0.00 | 640 | 20220627 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220628 | 640 | 0.00 | 20220628 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220627 | 0.00 | 640 | 20220627 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220628 | 640 | 0.00 | 20220628 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220627 | 0.00 | 640 | 20220627 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220628 | 640 | 0.00 | 20220628 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160756 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220624 | 0.00 | 640 | 20220624 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220624 | 0.00 | 640 | 20220624 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220624 | 0.00 | 640 | 20220624 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220624 | 0.00 | 640 | 20220624 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220624 | 0.00 | 640 | 20220624 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220624 | 0.00 | 640 | 20220624 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100752 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220624 | 0.00 | 640 | 20220624 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090757 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220624 | 0.00 | 640 | 20220624 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160756 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220623 | 0.00 | 640 | 20220623 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220623 | 0.00 | 640 | 20220623 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140800 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220623 | 0.00 | 640 | 20220623 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130756 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220623 | 0.00 | 640 | 20220623 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120755 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220623 | 0.00 | 640 | 20220623 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110755 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220623 | 0.00 | 640 | 20220623 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100755 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220623 | 0.00 | 640 | 20220623 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220623 | 0.00 | 640 | 20220623 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220627 | 640 | 0.00 | 20220627 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 180347 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220622 | 0.00 | 640 | 20220622 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220623 | 640 | 0.00 | 20220623 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140631 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220622 | 0.00 | 640 | 20220622 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220623 | 640 | 0.00 | 20220623 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160501 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220621 | 0.00 | 640 | 20220621 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220622 | 640 | 0.00 | 20220622 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150312 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220621 | 0.00 | 640 | 20220621 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220622 | 640 | 0.00 | 20220622 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140656 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220621 | 0.00 | 640 | 20220621 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220622 | 640 | 0.00 | 20220622 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130711 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220621 | 0.00 | 640 | 20220621 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220622 | 640 | 0.00 | 20220622 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120635 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220621 | 0.00 | 640 | 20220621 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220622 | 640 | 0.00 | 20220622 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220621 | 0.00 | 640 | 20220621 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220622 | 640 | 0.00 | 20220622 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100437 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220621 | 0.00 | 640 | 20220621 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220622 | 640 | 0.00 | 20220622 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090313 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220621 | 0.00 | 640 | 20220621 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220622 | 640 | 0.00 | 20220622 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160655 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220620 | 0.00 | 640 | 20220620 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220621 | 640 | 0.00 | 20220621 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150215 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220620 | 0.00 | 640 | 20220620 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220621 | 640 | 0.00 | 20220621 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220620 | 0.00 | 640 | 20220620 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220621 | 640 | 0.00 | 20220621 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130225 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220620 | 0.00 | 640 | 20220620 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220621 | 640 | 0.00 | 20220621 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120629 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220620 | 0.00 | 640 | 20220620 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220621 | 640 | 0.00 | 20220621 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220620 | 0.00 | 640 | 20220620 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220621 | 640 | 0.00 | 20220621 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100258 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220620 | 0.00 | 640 | 20220620 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220621 | 640 | 0.00 | 20220621 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090749 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220620 | 0.00 | 640 | 20220620 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220621 | 640 | 0.00 | 20220621 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160138 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220617 | 0.00 | 640 | 20220617 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150128 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220617 | 0.00 | 640 | 20220617 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220617 | 0.00 | 640 | 20220617 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220617 | 0.00 | 640 | 20220617 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120656 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220617 | 0.00 | 640 | 20220617 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110241 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220617 | 0.00 | 640 | 20220617 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100604 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220617 | 0.00 | 640 | 20220617 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220617 | 0.00 | 640 | 20220617 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160150 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220616 | 0.00 | 640 | 20220616 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150235 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220616 | 0.00 | 640 | 20220616 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140121 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220616 | 0.00 | 640 | 20220616 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130151 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220616 | 0.00 | 640 | 20220616 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120235 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220616 | 0.00 | 640 | 20220616 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110914 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220616 | 0.00 | 640 | 20220616 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100234 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220616 | 0.00 | 640 | 20220616 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090521 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220616 | 0.00 | 640 | 20220616 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220620 | 640 | 0.00 | 20220620 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160600 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220615 | 0.00 | 640 | 20220615 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220616 | 640 | 0.00 | 20220616 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150436 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220615 | 0.00 | 640 | 20220615 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220616 | 640 | 0.00 | 20220616 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140442 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220615 | 0.00 | 640 | 20220615 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220616 | 640 | 0.00 | 20220616 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130139 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220615 | 0.00 | 640 | 20220615 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220616 | 640 | 0.00 | 20220616 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120511 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220615 | 0.00 | 640 | 20220615 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220616 | 640 | 0.00 | 20220616 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220615 | 0.00 | 640 | 20220615 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220616 | 640 | 0.00 | 20220616 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100509 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220615 | 0.00 | 640 | 20220615 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220616 | 640 | 0.00 | 20220616 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090508 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220615 | 0.00 | 640 | 20220615 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220616 | 640 | 0.00 | 20220616 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150604 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220614 | 0.00 | 640 | 20220614 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220615 | 640 | 0.00 | 20220615 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140151 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220614 | 0.00 | 640 | 20220614 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220615 | 640 | 0.00 | 20220615 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130903 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220614 | 0.00 | 640 | 20220614 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220615 | 640 | 0.00 | 20220615 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120435 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220614 | 0.00 | 640 | 20220614 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220615 | 640 | 0.00 | 20220615 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110536 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220614 | 0.00 | 640 | 20220614 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220615 | 640 | 0.00 | 20220615 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 640 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 832 | 448 | 640 | 0.00 | 0.56 | 0 | 0 | 640 | 640 | 640 | 640 | 640 | 640 | 640 | 216 | 192 | 500 | 0 | 1 | 1 | 43208667 | 277 | -0.01 | -0.01 | 12 | 0.00 | -64334.00 | -84817.00 | 640 | 20220608 | 0.00 | 640 | 20220608 | 0.00 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20230102 | 640 | 0.00 | 20220609 | 640 | 0.00 | 20220609 | 0.00 | N | 148140 | 500 | 216 억 | 240455 | N | N | 0 | N | 00 | N |