34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 8196 |
| 3 | 20240321 | 202200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240321 | 202100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240321 | 202000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240321 | 201900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240321 | 201800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240321 | 201700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240321 | 201600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240321 | 201500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240321 | 201400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240321 | 201300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240321 | 201200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240321 | 201100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240321 | 201000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240321 | 200900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240321 | 200800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240321 | 200700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240321 | 200600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240321 | 200500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240321 | 200400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240321 | 200300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240321 | 200200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240321 | 200100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240321 | 200000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240321 | 195900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240321 | 195800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240321 | 195700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240321 | 195600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240321 | 195500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240321 | 195400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240321 | 195300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 8196 |
| 33 | 20240321 | 195200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240321 | 195100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240321 | 195000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240321 | 194900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240321 | 194800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240321 | 194700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240321 | 194600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240321 | 194500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240321 | 194400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240321 | 194300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240321 | 194200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240321 | 194100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240321 | 194000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240321 | 193900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240321 | 193800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240321 | 193700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240321 | 193600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240321 | 193500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240321 | 193400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240321 | 193300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240321 | 193200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240321 | 193100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240321 | 193000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240321 | 192900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240321 | 192800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240321 | 192700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240321 | 192600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240321 | 192500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240321 | 192400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240321 | 192300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 8196 |
| 63 | 20240321 | 192200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240321 | 192100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240321 | 192000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240321 | 191900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240321 | 191800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240321 | 191700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240321 | 191600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240321 | 191500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240321 | 191400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240321 | 191300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240321 | 191200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240321 | 191100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240321 | 191000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240321 | 190900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240321 | 190800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240321 | 190700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240321 | 190600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240321 | 190500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240321 | 190400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240321 | 190300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240321 | 190200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240321 | 190100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240321 | 190000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240321 | 185900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240321 | 185800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240321 | 185700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240321 | 185600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240321 | 185500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240321 | 185400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240321 | 185300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 8196 |
| 93 | 20240321 | 185200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240321 | 185100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240321 | 185000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240321 | 184900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240321 | 184800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240321 | 184700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240321 | 184600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240321 | 184500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240321 | 184400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240321 | 184300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240321 | 184200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240321 | 184100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240321 | 184000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240321 | 183900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240321 | 183800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240321 | 183700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240321 | 183600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240321 | 183500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240321 | 183400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240321 | 183300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240321 | 183200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240321 | 183100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240321 | 183000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240321 | 182900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240321 | 182800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240321 | 182700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240321 | 182600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240321 | 182500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240321 | 182400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240321 | 182300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 8196 |
| 123 | 20240321 | 182200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240321 | 182100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240321 | 182000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240321 | 181900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240321 | 181800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240321 | 181700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240321 | 181600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240321 | 181500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240321 | 181400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240321 | 181300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240321 | 181200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240321 | 181100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240321 | 181000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240321 | 180900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240321 | 180800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240321 | 180700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240321 | 180600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240321 | 180500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240321 | 180400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240321 | 180300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240321 | 180200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240321 | 180100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240321 | 180000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240321 | 175900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240321 | 175800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240321 | 175700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240321 | 175600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240321 | 175500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240321 | 175400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240321 | 175300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 8196 |
| 153 | 20240321 | 175200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240321 | 175100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240321 | 175000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240321 | 174900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240321 | 174800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240321 | 174700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240321 | 174600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240321 | 174500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240321 | 174400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240321 | 174300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240321 | 174200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240321 | 174100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240321 | 174000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240321 | 173900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240321 | 173800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240321 | 173700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240321 | 173600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240321 | 173500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240321 | 173400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240321 | 173300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240321 | 173200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240321 | 173100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240321 | 173000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240321 | 172900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240321 | 172800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240321 | 172700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240321 | 172600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240321 | 172500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240321 | 172400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240321 | 172300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 8196 |
| 183 | 20240321 | 172200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240321 | 172100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240321 | 172000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240321 | 171900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240321 | 171800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240321 | 171700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240321 | 171600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240321 | 171500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240321 | 171400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240321 | 171300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240321 | 171200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240321 | 171100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240321 | 171000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240321 | 170900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240321 | 170800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240321 | 170700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240321 | 170600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240321 | 170500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240321 | 170400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240321 | 170300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240321 | 170200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240321 | 170100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240321 | 170000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240321 | 165900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240321 | 165800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240321 | 165700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240321 | 165600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240321 | 165500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240321 | 165400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240321 | 165300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 8196 |
| 213 | 20240321 | 165200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240321 | 165100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240321 | 165000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240321 | 164900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240321 | 164800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240321 | 164700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240321 | 164600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240321 | 164500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240321 | 164400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240321 | 164300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240321 | 164200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240321 | 164100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240321 | 164000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240321 | 163900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240321 | 163800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240321 | 163700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240321 | 163600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240321 | 163500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240321 | 163400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240321 | 163300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240321 | 163200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240321 | 163100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240321 | 163000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240321 | 162900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240321 | 162800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240321 | 162700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240321 | 162600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240321 | 162500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240321 | 162400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240321 | 162300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 8196 |
| 243 | 20240321 | 162200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240321 | 162100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240321 | 162000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240321 | 161900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240321 | 161800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240321 | 161700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240321 | 161600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240321 | 161500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240321 | 161400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240321 | 161300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240321 | 161200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240321 | 161100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240321 | 161000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240321 | 160900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240321 | 160800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240321 | 160700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240321 | 160600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240321 | 160500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240321 | 160400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240321 | 160300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240321 | 160200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240321 | 160100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240321 | 160000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240321 | 155900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240321 | 155800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240321 | 155700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240321 | 155600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240321 | 155500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240321 | 155400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240321 | 155300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 8196 |
| 273 | 20240321 | 155200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240321 | 155100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240321 | 155000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240321 | 154900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240321 | 154800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240321 | 154700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240321 | 154600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240321 | 154500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240321 | 154400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240321 | 154300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240321 | 154200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240321 | 154100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240321 | 154000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240321 | 153900 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240321 | 153800 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240321 | 153700 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240321 | 153600 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240321 | 153500 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240321 | 153400 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240321 | 153300 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240321 | 153200 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240321 | 153100 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240321 | 153000 | 6498959530 | 9900 | 9900 | 9900 | 9900 | 8196 |
| 296 | 20240321 | 152900 | 6417819130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 297 | 20240321 | 152800 | 6417819130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 298 | 20240321 | 152700 | 6417819130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 299 | 20240321 | 152600 | 6417819130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 300 | 20240321 | 152500 | 6417819130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 301 | 20240321 | 152400 | 6417819130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 302 | 20240321 | 152300 | 6417819130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 303 | 20240321 | 152200 | 6417819130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 304 | 20240321 | 152100 | 6417819130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 305 | 20240321 | 152000 | 6417819130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 306 | 20240321 | 151900 | 6417819130 | 9910 | 9910 | 9920 | 9900 | 4228 |
| 307 | 20240321 | 151800 | 6375938270 | 9910 | 9900 | 9910 | 9900 | 282 |
| 308 | 20240321 | 151700 | 6373144380 | 9910 | 9890 | 9910 | 9890 | 10391 |
| 309 | 20240321 | 151600 | 6270260440 | 9890 | 9900 | 9900 | 9890 | 2061 |
| 310 | 20240321 | 151500 | 6249864830 | 9900 | 9900 | 9900 | 9890 | 1819 |
| 311 | 20240321 | 151400 | 6231858660 | 9890 | 9900 | 9900 | 9890 | 219 |
| 312 | 20240321 | 151300 | 6229692600 | 9900 | 9900 | 9900 | 9890 | 2695 |
| 313 | 20240321 | 151200 | 6203017900 | 9900 | 9900 | 9900 | 9890 | 609 |
| 314 | 20240321 | 151100 | 6196989870 | 9900 | 9890 | 9900 | 9890 | 1391 |
| 315 | 20240321 | 151000 | 6183221190 | 9890 | 9880 | 9890 | 9880 | 720 |
| 316 | 20240321 | 150900 | 6176107500 | 9880 | 9890 | 9900 | 9880 | 3407 |
| 317 | 20240321 | 150800 | 6142413880 | 9900 | 9900 | 9900 | 9900 | 65 |
| 318 | 20240321 | 150700 | 6141770380 | 9900 | 9890 | 9900 | 9890 | 3458 |
| 319 | 20240321 | 150600 | 6107543960 | 9890 | 9890 | 9900 | 9890 | 1440 |
| 320 | 20240321 | 150500 | 6093296150 | 9900 | 9890 | 9900 | 9890 | 814 |
| 321 | 20240321 | 150400 | 6085242650 | 9900 | 9890 | 9900 | 9890 | 2635 |
| 322 | 20240321 | 150300 | 6059160970 | 9900 | 9900 | 9900 | 9890 | 26 |
| 323 | 20240321 | 150200 | 6058903810 | 9890 | 9880 | 9900 | 9880 | 1623 |
| 324 | 20240321 | 150100 | 6042851030 | 9890 | 9900 | 9900 | 9880 | 2068 |
| 325 | 20240321 | 150000 | 6022407440 | 9880 | 9890 | 9900 | 9880 | 1333 |
| 326 | 20240321 | 145900 | 6009218450 | 9890 | 9870 | 9890 | 9870 | 861 |
| 327 | 20240321 | 145800 | 6000704080 | 9890 | 9870 | 9890 | 9870 | 467 |
| 328 | 20240321 | 145700 | 5996090160 | 9890 | 9880 | 9890 | 9870 | 984 |
| 329 | 20240321 | 145600 | 5986364760 | 9880 | 9880 | 9880 | 9870 | 1335 |
| 330 | 20240321 | 145500 | 5973180570 | 9870 | 9860 | 9870 | 9860 | 1966 |
| 331 | 20240321 | 145400 | 5953780050 | 9870 | 9870 | 9870 | 9870 | 1416 |
| 332 | 20240321 | 145300 | 5939804130 | 9870 | 9870 | 9870 | 9870 | 242 |
| 333 | 20240321 | 145200 | 5937415590 | 9870 | 9880 | 9890 | 9870 | 2722 |
| 334 | 20240321 | 145100 | 5910529830 | 9880 | 9900 | 9900 | 9870 | 5424 |
| 335 | 20240321 | 145000 | 5856892960 | 9900 | 9880 | 9900 | 9880 | 2728 |
| 336 | 20240321 | 144900 | 5829897810 | 9880 | 9880 | 9880 | 9880 | 41 |
| 337 | 20240321 | 144800 | 5829492730 | 9890 | 9880 | 9890 | 9880 | 3058 |
| 338 | 20240321 | 144700 | 5799251530 | 9880 | 9880 | 9880 | 9880 | 301 |
| 339 | 20240321 | 144600 | 5796277650 | 9880 | 9870 | 9890 | 9870 | 6034 |
| 340 | 20240321 | 144500 | 5736629100 | 9860 | 9870 | 9870 | 9860 | 109 |
| 341 | 20240321 | 144400 | 5735553690 | 9870 | 9870 | 9890 | 9870 | 3250 |
| 342 | 20240321 | 144300 | 5703449400 | 9870 | 9880 | 9880 | 9860 | 3073 |
| 343 | 20240321 | 144200 | 5673099130 | 9880 | 9870 | 9880 | 9860 | 1339 |
| 344 | 20240321 | 144100 | 5659894230 | 9870 | 9870 | 9870 | 9860 | 782 |
| 345 | 20240321 | 144000 | 5652176650 | 9860 | 9870 | 9870 | 9860 | 478 |
| 346 | 20240321 | 143900 | 5647463370 | 9870 | 9870 | 9890 | 9870 | 4759 |
| 347 | 20240321 | 143800 | 5600457020 | 9880 | 9880 | 9880 | 9870 | 438 |
| 348 | 20240321 | 143700 | 5596133480 | 9870 | 9870 | 9880 | 9870 | 966 |
| 349 | 20240321 | 143600 | 5586595400 | 9870 | 9860 | 9880 | 9860 | 512 |
| 350 | 20240321 | 143500 | 5581543070 | 9860 | 9860 | 9870 | 9860 | 2923 |
| 351 | 20240321 | 143400 | 5552700470 | 9860 | 9860 | 9870 | 9860 | 463 |
| 352 | 20240321 | 143300 | 5548132670 | 9860 | 9850 | 9860 | 9850 | 934 |
| 353 | 20240321 | 143200 | 5538930420 | 9850 | 9850 | 9860 | 9850 | 2067 |
| 354 | 20240321 | 143100 | 5518551740 | 9850 | 9860 | 9870 | 9850 | 4087 |
| 355 | 20240321 | 143000 | 5478242180 | 9850 | 9850 | 9860 | 9850 | 438 |
| 356 | 20240321 | 142900 | 5473927380 | 9850 | 9850 | 9850 | 9850 | 41 |
| 357 | 20240321 | 142800 | 5473523530 | 9850 | 9850 | 9860 | 9850 | 1019 |
| 358 | 20240321 | 142700 | 5463480080 | 9850 | 9860 | 9860 | 9850 | 644 |
| 359 | 20240321 | 142600 | 5457136600 | 9860 | 9840 | 9860 | 9830 | 1142 |
| 360 | 20240321 | 142500 | 5445893480 | 9840 | 9830 | 9850 | 9830 | 1261 |
| 361 | 20240321 | 142400 | 5433483340 | 9840 | 9820 | 9840 | 9820 | 1083 |
| 362 | 20240321 | 142300 | 5422839880 | 9830 | 9840 | 9840 | 9830 | 218 |
| 363 | 20240321 | 142200 | 5420696890 | 9840 | 9820 | 9860 | 9820 | 3414 |
| 364 | 20240321 | 142100 | 5387100630 | 9820 | 9820 | 9820 | 9820 | 43 |
| 365 | 20240321 | 142000 | 5386678370 | 9820 | 9830 | 9840 | 9820 | 377 |
| 366 | 20240321 | 141900 | 5382972160 | 9820 | 9830 | 9830 | 9820 | 648 |
| 367 | 20240321 | 141800 | 5376604410 | 9830 | 9830 | 9830 | 9830 | 398 |
| 368 | 20240321 | 141700 | 5372692070 | 9830 | 9830 | 9840 | 9830 | 703 |
| 369 | 20240321 | 141600 | 5365781490 | 9830 | 9830 | 9840 | 9830 | 1394 |
| 370 | 20240321 | 141500 | 5352078320 | 9840 | 9830 | 9840 | 9830 | 527 |
| 371 | 20240321 | 141400 | 5346893040 | 9840 | 9840 | 9840 | 9840 | 1953 |
| 372 | 20240321 | 141300 | 5327675520 | 9850 | 9850 | 9850 | 9840 | 130 |
| 373 | 20240321 | 141200 | 5326395920 | 9840 | 9840 | 9850 | 9840 | 223 |
| 374 | 20240321 | 141100 | 5324199810 | 9850 | 9860 | 9860 | 9850 | 817 |
| 375 | 20240321 | 141000 | 5316150640 | 9860 | 9840 | 9860 | 9840 | 444 |
| 376 | 20240321 | 140900 | 5311773870 | 9850 | 9860 | 9860 | 9840 | 373 |
| 377 | 20240321 | 140800 | 5308097280 | 9860 | 9860 | 9860 | 9850 | 429 |
| 378 | 20240321 | 140700 | 5303871490 | 9850 | 9860 | 9860 | 9850 | 468 |
| 379 | 20240321 | 140600 | 5299258960 | 9860 | 9840 | 9860 | 9840 | 413 |
| 380 | 20240321 | 140500 | 5295191120 | 9840 | 9850 | 9850 | 9840 | 223 |
| 381 | 20240321 | 140400 | 5292995580 | 9850 | 9850 | 9850 | 9840 | 2614 |
| 382 | 20240321 | 140300 | 5267249420 | 9850 | 9850 | 9860 | 9850 | 587 |
| 383 | 20240321 | 140200 | 5261462050 | 9850 | 9860 | 9860 | 9850 | 1020 |
| 384 | 20240321 | 140100 | 5251405260 | 9850 | 9840 | 9860 | 9840 | 823 |
| 385 | 20240321 | 140000 | 5243298820 | 9850 | 9840 | 9850 | 9840 | 49 |
| 386 | 20240321 | 135900 | 5242816570 | 9840 | 9840 | 9840 | 9840 | 43 |
| 387 | 20240321 | 135800 | 5242393450 | 9850 | 9850 | 9860 | 9850 | 1404 |
| 388 | 20240321 | 135700 | 5228563960 | 9860 | 9850 | 9860 | 9850 | 548 |
| 389 | 20240321 | 135600 | 5223161570 | 9860 | 9850 | 9860 | 9830 | 2241 |
| 390 | 20240321 | 135500 | 5201088500 | 9850 | 9840 | 9850 | 9830 | 396 |
| 391 | 20240321 | 135400 | 5197192210 | 9830 | 9830 | 9840 | 9830 | 1246 |
| 392 | 20240321 | 135300 | 5184941600 | 9830 | 9840 | 9840 | 9830 | 124 |
| 393 | 20240321 | 135200 | 5183721870 | 9830 | 9830 | 9850 | 9830 | 2559 |
| 394 | 20240321 | 135100 | 5158561360 | 9820 | 9820 | 9820 | 9820 | 93 |
| 395 | 20240321 | 135000 | 5157648100 | 9830 | 9820 | 9840 | 9820 | 249 |
| 396 | 20240321 | 134900 | 5155199550 | 9840 | 9840 | 9840 | 9840 | 10 |
| 397 | 20240321 | 134800 | 5155101150 | 9840 | 9830 | 9840 | 9830 | 998 |
| 398 | 20240321 | 134700 | 5145290630 | 9830 | 9840 | 9840 | 9820 | 363 |
| 399 | 20240321 | 134600 | 5141719570 | 9840 | 9820 | 9840 | 9820 | 268 |
| 400 | 20240321 | 134500 | 5139083830 | 9830 | 9830 | 9830 | 9830 | 782 |
| 401 | 20240321 | 134400 | 5131396770 | 9840 | 9830 | 9840 | 9830 | 599 |
| 402 | 20240321 | 134300 | 5125506420 | 9830 | 9820 | 9830 | 9820 | 52 |
| 403 | 20240321 | 134200 | 5124995680 | 9830 | 9830 | 9840 | 9820 | 754 |
| 404 | 20240321 | 134100 | 5117583470 | 9830 | 9830 | 9830 | 9820 | 393 |
| 405 | 20240321 | 134000 | 5113721390 | 9830 | 9820 | 9830 | 9820 | 53 |
| 406 | 20240321 | 133900 | 5113200840 | 9830 | 9830 | 9830 | 9830 | 906 |
| 407 | 20240321 | 133800 | 5104294860 | 9820 | 9830 | 9830 | 9820 | 828 |
| 408 | 20240321 | 133700 | 5096156500 | 9840 | 9840 | 9840 | 9830 | 262 |
| 409 | 20240321 | 133600 | 5093578840 | 9840 | 9840 | 9840 | 9830 | 355 |
| 410 | 20240321 | 133500 | 5090086060 | 9840 | 9840 | 9840 | 9830 | 274 |
| 411 | 20240321 | 133400 | 5087390300 | 9830 | 9830 | 9840 | 9830 | 739 |
| 412 | 20240321 | 133300 | 5080122610 | 9830 | 9830 | 9830 | 9820 | 533 |
| 413 | 20240321 | 133200 | 5074884540 | 9840 | 9820 | 9840 | 9820 | 58 |
| 414 | 20240321 | 133100 | 5074314620 | 9830 | 9830 | 9840 | 9820 | 1206 |
| 415 | 20240321 | 133000 | 5062460380 | 9840 | 9840 | 9840 | 9830 | 278 |
| 416 | 20240321 | 132900 | 5059724870 | 9840 | 9830 | 9840 | 9830 | 375 |
| 417 | 20240321 | 132800 | 5056035670 | 9840 | 9830 | 9840 | 9830 | 122 |
| 418 | 20240321 | 132700 | 5054835200 | 9830 | 9840 | 9840 | 9830 | 732 |
| 419 | 20240321 | 132600 | 5047638830 | 9840 | 9840 | 9840 | 9840 | 878 |
| 420 | 20240321 | 132500 | 5038999310 | 9840 | 9830 | 9840 | 9830 | 1162 |
| 421 | 20240321 | 132400 | 5027568340 | 9820 | 9820 | 9830 | 9820 | 362 |
| 422 | 20240321 | 132300 | 5024011490 | 9820 | 9830 | 9830 | 9820 | 13 |
| 423 | 20240321 | 132200 | 5023883800 | 9830 | 9850 | 9850 | 9810 | 2870 |
| 424 | 20240321 | 132100 | 4995643010 | 9850 | 9850 | 9850 | 9850 | 28 |
| 425 | 20240321 | 132000 | 4995367210 | 9850 | 9840 | 9850 | 9840 | 587 |
| 426 | 20240321 | 131900 | 4989587540 | 9840 | 9840 | 9840 | 9830 | 86 |
| 427 | 20240321 | 131800 | 4988741790 | 9830 | 9830 | 9840 | 9830 | 342 |
| 428 | 20240321 | 131700 | 4985377940 | 9830 | 9820 | 9830 | 9810 | 1221 |
| 429 | 20240321 | 131600 | 4973387230 | 9830 | 9840 | 9840 | 9830 | 255 |
| 430 | 20240321 | 131500 | 4970878120 | 9840 | 9840 | 9850 | 9840 | 521 |
| 431 | 20240321 | 131400 | 4965749710 | 9840 | 9820 | 9840 | 9820 | 703 |
| 432 | 20240321 | 131300 | 4958838760 | 9820 | 9800 | 9820 | 9800 | 65 |
| 433 | 20240321 | 131200 | 4958201580 | 9800 | 9790 | 9820 | 9790 | 869 |
| 434 | 20240321 | 131100 | 4949687330 | 9800 | 9790 | 9800 | 9790 | 144 |
| 435 | 20240321 | 131000 | 4948276780 | 9800 | 9820 | 9830 | 9790 | 6703 |
| 436 | 20240321 | 130900 | 4882563840 | 9820 | 9830 | 9830 | 9820 | 2300 |
| 437 | 20240321 | 130800 | 4859956100 | 9840 | 9850 | 9850 | 9840 | 36 |
| 438 | 20240321 | 130700 | 4859601680 | 9840 | 9840 | 9850 | 9840 | 646 |
| 439 | 20240321 | 130600 | 4853242640 | 9850 | 9850 | 9850 | 9830 | 326 |
| 440 | 20240321 | 130500 | 4850031640 | 9850 | 9840 | 9850 | 9840 | 998 |
| 441 | 20240321 | 130400 | 4840210880 | 9840 | 9860 | 9860 | 9840 | 2429 |
| 442 | 20240321 | 130300 | 4816295440 | 9860 | 9850 | 9860 | 9850 | 610 |
| 443 | 20240321 | 130200 | 4810284120 | 9850 | 9850 | 9850 | 9850 | 513 |
| 444 | 20240321 | 130100 | 4805231070 | 9850 | 9840 | 9850 | 9830 | 56 |
| 445 | 20240321 | 130000 | 4804679930 | 9840 | 9850 | 9850 | 9840 | 645 |
| 446 | 20240321 | 125900 | 4798331730 | 9840 | 9840 | 9850 | 9840 | 506 |
| 447 | 20240321 | 125800 | 4793350570 | 9840 | 9840 | 9840 | 9840 | 1 |
| 448 | 20240321 | 125700 | 4793340730 | 9840 | 9840 | 9840 | 9840 | 0 |
| 449 | 20240321 | 125600 | 4793340730 | 9840 | 9830 | 9840 | 9830 | 661 |
| 450 | 20240321 | 125500 | 4786838820 | 9850 | 9840 | 9850 | 9830 | 1150 |
| 451 | 20240321 | 125400 | 4775526760 | 9840 | 9840 | 9840 | 9840 | 26 |
| 452 | 20240321 | 125300 | 4775270920 | 9840 | 9830 | 9840 | 9830 | 301 |
| 453 | 20240321 | 125200 | 4772310030 | 9830 | 9850 | 9850 | 9830 | 858 |
| 454 | 20240321 | 125100 | 4763871650 | 9830 | 9840 | 9840 | 9830 | 216 |
| 455 | 20240321 | 125000 | 4761746550 | 9850 | 9850 | 9850 | 9840 | 1136 |
| 456 | 20240321 | 124900 | 4750566320 | 9850 | 9840 | 9850 | 9840 | 706 |
| 457 | 20240321 | 124800 | 4743613110 | 9850 | 9850 | 9850 | 9850 | 215 |
| 458 | 20240321 | 124700 | 4741495360 | 9850 | 9850 | 9850 | 9850 | 367 |
| 459 | 20240321 | 124600 | 4737880410 | 9850 | 9850 | 9860 | 9830 | 1166 |
| 460 | 20240321 | 124500 | 4726404400 | 9860 | 9850 | 9860 | 9850 | 241 |
| 461 | 20240321 | 124400 | 4724030300 | 9860 | 9880 | 9880 | 9860 | 1899 |
| 462 | 20240321 | 124300 | 4705288680 | 9890 | 9890 | 9890 | 9880 | 823 |
| 463 | 20240321 | 124200 | 4697153630 | 9880 | 9880 | 9890 | 9880 | 118 |
| 464 | 20240321 | 124100 | 4695986760 | 9880 | 9870 | 9880 | 9870 | 85 |
| 465 | 20240321 | 124000 | 4695147450 | 9890 | 9860 | 9890 | 9860 | 1644 |
| 466 | 20240321 | 123900 | 4678907740 | 9860 | 9880 | 9880 | 9860 | 1022 |
| 467 | 20240321 | 123800 | 4668820900 | 9880 | 9860 | 9890 | 9860 | 5023 |
| 468 | 20240321 | 123700 | 4619251780 | 9860 | 9860 | 9860 | 9850 | 351 |
| 469 | 20240321 | 123600 | 4615791410 | 9860 | 9850 | 9860 | 9850 | 565 |
| 470 | 20240321 | 123500 | 4610220970 | 9850 | 9850 | 9850 | 9840 | 240 |
| 471 | 20240321 | 123400 | 4607857000 | 9850 | 9850 | 9850 | 9850 | 558 |
| 472 | 20240321 | 123300 | 4602360700 | 9850 | 9860 | 9860 | 9840 | 652 |
| 473 | 20240321 | 123200 | 4595937800 | 9860 | 9850 | 9860 | 9850 | 2529 |
| 474 | 20240321 | 123100 | 4571005860 | 9860 | 9860 | 9860 | 9850 | 1912 |
| 475 | 20240321 | 123000 | 4552153690 | 9860 | 9870 | 9880 | 9860 | 3441 |
| 476 | 20240321 | 122900 | 4518174320 | 9880 | 9880 | 9880 | 9880 | 474 |
| 477 | 20240321 | 122800 | 4513491200 | 9880 | 9880 | 9880 | 9880 | 64 |
| 478 | 20240321 | 122700 | 4512858880 | 9860 | 9860 | 9880 | 9860 | 521 |
| 479 | 20240321 | 122600 | 4507715800 | 9860 | 9860 | 9860 | 9860 | 114 |
| 480 | 20240321 | 122500 | 4506591760 | 9860 | 9860 | 9870 | 9860 | 693 |
| 481 | 20240321 | 122400 | 4499756020 | 9870 | 9870 | 9870 | 9860 | 504 |
| 482 | 20240321 | 122300 | 4494781940 | 9870 | 9870 | 9870 | 9870 | 36 |
| 483 | 20240321 | 122200 | 4494426620 | 9870 | 9890 | 9890 | 9870 | 1107 |
| 484 | 20240321 | 122100 | 4483489000 | 9890 | 9880 | 9890 | 9880 | 765 |
| 485 | 20240321 | 122000 | 4475924590 | 9880 | 9880 | 9890 | 9880 | 195 |
| 486 | 20240321 | 121900 | 4473997900 | 9880 | 9860 | 9880 | 9860 | 68 |
| 487 | 20240321 | 121800 | 4473326340 | 9860 | 9870 | 9870 | 9850 | 488 |
| 488 | 20240321 | 121700 | 4468514280 | 9870 | 9870 | 9870 | 9870 | 50 |
| 489 | 20240321 | 121600 | 4468020780 | 9850 | 9880 | 9880 | 9850 | 802 |
| 490 | 20240321 | 121500 | 4460116640 | 9870 | 9870 | 9890 | 9870 | 1589 |
| 491 | 20240321 | 121400 | 4444422600 | 9870 | 9880 | 9880 | 9870 | 562 |
| 492 | 20240321 | 121300 | 4438870530 | 9880 | 9880 | 9880 | 9870 | 163 |
| 493 | 20240321 | 121200 | 4437260700 | 9880 | 9870 | 9880 | 9870 | 965 |
| 494 | 20240321 | 121100 | 4427733720 | 9870 | 9860 | 9870 | 9860 | 614 |
| 495 | 20240321 | 121000 | 4421675100 | 9860 | 9870 | 9870 | 9860 | 1675 |
| 496 | 20240321 | 120900 | 4405143330 | 9870 | 9850 | 9870 | 9850 | 892 |
| 497 | 20240321 | 120800 | 4396342920 | 9860 | 9850 | 9860 | 9850 | 968 |
| 498 | 20240321 | 120700 | 4386798470 | 9850 | 9840 | 9850 | 9840 | 536 |
| 499 | 20240321 | 120600 | 4381519460 | 9850 | 9850 | 9850 | 9850 | 348 |
| 500 | 20240321 | 120500 | 4378091660 | 9850 | 9850 | 9850 | 9840 | 33 |
| 501 | 20240321 | 120400 | 4377766920 | 9830 | 9830 | 9830 | 9830 | 107 |
| 502 | 20240321 | 120300 | 4376715110 | 9830 | 9850 | 9860 | 9830 | 4477 |
| 503 | 20240321 | 120200 | 4332651520 | 9830 | 9840 | 9850 | 9830 | 897 |
| 504 | 20240321 | 120100 | 4323824220 | 9830 | 9830 | 9840 | 9830 | 1384 |
| 505 | 20240321 | 120000 | 4310209110 | 9830 | 9830 | 9830 | 9830 | 30 |
| 506 | 20240321 | 115900 | 4309914210 | 9840 | 9840 | 9840 | 9840 | 239 |
| 507 | 20240321 | 115800 | 4307562450 | 9830 | 9830 | 9830 | 9830 | 0 |
| 508 | 20240321 | 115700 | 4307562450 | 9830 | 9840 | 9840 | 9810 | 394 |
| 509 | 20240321 | 115600 | 4303688590 | 9840 | 9840 | 9840 | 9840 | 207 |
| 510 | 20240321 | 115500 | 4301651710 | 9850 | 9830 | 9850 | 9810 | 2542 |
| 511 | 20240321 | 115400 | 4276692840 | 9840 | 9840 | 9840 | 9840 | 766 |
| 512 | 20240321 | 115300 | 4269155400 | 9840 | 9840 | 9840 | 9840 | 453 |
| 513 | 20240321 | 115200 | 4264697880 | 9840 | 9850 | 9850 | 9840 | 416 |
| 514 | 20240321 | 115100 | 4260602930 | 9860 | 9840 | 9860 | 9840 | 289 |
| 515 | 20240321 | 115000 | 4257753510 | 9850 | 9840 | 9850 | 9840 | 511 |
| 516 | 20240321 | 114900 | 4252720830 | 9850 | 9850 | 9870 | 9850 | 1657 |
| 517 | 20240321 | 114800 | 4236393980 | 9860 | 9850 | 9880 | 9850 | 1157 |
| 518 | 20240321 | 114700 | 4224979920 | 9860 | 9870 | 9870 | 9860 | 3050 |
| 519 | 20240321 | 114600 | 4194906870 | 9880 | 9870 | 9880 | 9870 | 1926 |
| 520 | 20240321 | 114500 | 4175890630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 521 | 20240321 | 114400 | 4175890630 | 9870 | 9870 | 9880 | 9870 | 478 |
| 522 | 20240321 | 114300 | 4171172730 | 9880 | 9880 | 9890 | 9870 | 1719 |
| 523 | 20240321 | 114200 | 4154197700 | 9890 | 9870 | 9890 | 9870 | 2383 |
| 524 | 20240321 | 114100 | 4130652970 | 9870 | 9870 | 9870 | 9860 | 583 |
| 525 | 20240321 | 114000 | 4124898770 | 9880 | 9860 | 9880 | 9860 | 285 |
| 526 | 20240321 | 113900 | 4122085990 | 9880 | 9880 | 9880 | 9870 | 3668 |
| 527 | 20240321 | 113800 | 4085847870 | 9880 | 9880 | 9880 | 9880 | 61 |
| 528 | 20240321 | 113700 | 4085245190 | 9890 | 9900 | 9900 | 9870 | 3518 |
| 529 | 20240321 | 113600 | 4050455710 | 9900 | 9870 | 9910 | 9870 | 10543 |
| 530 | 20240321 | 113500 | 3946111790 | 9860 | 9880 | 9880 | 9860 | 2358 |
| 531 | 20240321 | 113400 | 3922821710 | 9880 | 9880 | 9890 | 9880 | 795 |
| 532 | 20240321 | 113300 | 3914961530 | 9870 | 9890 | 9890 | 9870 | 160 |
| 533 | 20240321 | 113200 | 3913379730 | 9880 | 9860 | 9880 | 9860 | 4731 |
| 534 | 20240321 | 113100 | 3866666760 | 9860 | 9860 | 9860 | 9860 | 677 |
| 535 | 20240321 | 113000 | 3859991540 | 9860 | 9860 | 9860 | 9850 | 438 |
| 536 | 20240321 | 112900 | 3855676040 | 9850 | 9840 | 9850 | 9840 | 2644 |
| 537 | 20240321 | 112800 | 3829638770 | 9830 | 9830 | 9840 | 9830 | 961 |
| 538 | 20240321 | 112700 | 3820188010 | 9830 | 9840 | 9850 | 9830 | 835 |
| 539 | 20240321 | 112600 | 3811970340 | 9840 | 9850 | 9860 | 9840 | 199 |
| 540 | 20240321 | 112500 | 3810009250 | 9850 | 9850 | 9850 | 9850 | 1034 |
| 541 | 20240321 | 112400 | 3799824350 | 9850 | 9860 | 9860 | 9850 | 1079 |
| 542 | 20240321 | 112300 | 3789185570 | 9870 | 9830 | 9870 | 9830 | 1992 |
| 543 | 20240321 | 112200 | 3769581640 | 9830 | 9830 | 9830 | 9830 | 522 |
| 544 | 20240321 | 112100 | 3764450380 | 9830 | 9820 | 9830 | 9820 | 193 |
| 545 | 20240321 | 112000 | 3762555060 | 9820 | 9820 | 9820 | 9820 | 111 |
| 546 | 20240321 | 111900 | 3761465040 | 9820 | 9830 | 9830 | 9820 | 509 |
| 547 | 20240321 | 111800 | 3756462350 | 9830 | 9860 | 9870 | 9830 | 6299 |
| 548 | 20240321 | 111700 | 3694316490 | 9860 | 9840 | 9860 | 9840 | 12045 |
| 549 | 20240321 | 111600 | 3575598940 | 9840 | 9830 | 9840 | 9830 | 487 |
| 550 | 20240321 | 111500 | 3570807270 | 9840 | 9830 | 9840 | 9830 | 1444 |
| 551 | 20240321 | 111400 | 3556609380 | 9820 | 9810 | 9820 | 9810 | 211 |
| 552 | 20240321 | 111300 | 3554537860 | 9830 | 9820 | 9830 | 9820 | 441 |
| 553 | 20240321 | 111200 | 3550205960 | 9830 | 9830 | 9830 | 9830 | 703 |
| 554 | 20240321 | 111100 | 3543295470 | 9830 | 9820 | 9830 | 9820 | 430 |
| 555 | 20240321 | 111000 | 3539068670 | 9820 | 9800 | 9820 | 9800 | 630 |
| 556 | 20240321 | 110900 | 3532882230 | 9800 | 9780 | 9800 | 9780 | 2274 |
| 557 | 20240321 | 110800 | 3510621320 | 9770 | 9780 | 9790 | 9770 | 536 |
| 558 | 20240321 | 110700 | 3505381360 | 9780 | 9780 | 9780 | 9780 | 412 |
| 559 | 20240321 | 110600 | 3501352000 | 9780 | 9770 | 9780 | 9770 | 602 |
| 560 | 20240321 | 110500 | 3495466130 | 9780 | 9780 | 9780 | 9780 | 403 |
| 561 | 20240321 | 110400 | 3491524790 | 9780 | 9780 | 9790 | 9780 | 1073 |
| 562 | 20240321 | 110300 | 3481030800 | 9790 | 9820 | 9820 | 9790 | 1812 |
| 563 | 20240321 | 110200 | 3463268920 | 9810 | 9810 | 9810 | 9800 | 454 |
| 564 | 20240321 | 110100 | 3458815670 | 9810 | 9800 | 9810 | 9800 | 361 |
| 565 | 20240321 | 110000 | 3455277540 | 9800 | 9780 | 9800 | 9760 | 2609 |
| 566 | 20240321 | 105900 | 3429723310 | 9770 | 9760 | 9780 | 9760 | 246 |
| 567 | 20240321 | 105800 | 3427317790 | 9760 | 9760 | 9770 | 9760 | 620 |
| 568 | 20240321 | 105700 | 3421263900 | 9760 | 9790 | 9790 | 9760 | 39 |
| 569 | 20240321 | 105600 | 3420882360 | 9790 | 9750 | 9790 | 9750 | 5264 |
| 570 | 20240321 | 105500 | 3369537010 | 9750 | 9800 | 9800 | 9750 | 3355 |
| 571 | 20240321 | 105400 | 3336748180 | 9800 | 9800 | 9800 | 9790 | 1666 |
| 572 | 20240321 | 105300 | 3320435720 | 9800 | 9800 | 9800 | 9790 | 730 |
| 573 | 20240321 | 105200 | 3313281730 | 9790 | 9790 | 9800 | 9790 | 39 |
| 574 | 20240321 | 105100 | 3312899620 | 9800 | 9810 | 9810 | 9800 | 2989 |
| 575 | 20240321 | 105000 | 3283605090 | 9810 | 9820 | 9820 | 9810 | 717 |
| 576 | 20240321 | 104900 | 3276566800 | 9800 | 9820 | 9820 | 9800 | 2747 |
| 577 | 20240321 | 104800 | 3249595930 | 9830 | 9820 | 9830 | 9820 | 692 |
| 578 | 20240321 | 104700 | 3242796090 | 9820 | 9830 | 9830 | 9820 | 370 |
| 579 | 20240321 | 104600 | 3239159140 | 9820 | 9820 | 9830 | 9820 | 284 |
| 580 | 20240321 | 104500 | 3236368910 | 9830 | 9820 | 9830 | 9820 | 901 |
| 581 | 20240321 | 104400 | 3227512310 | 9820 | 9830 | 9830 | 9820 | 2988 |
| 582 | 20240321 | 104300 | 3198143270 | 9830 | 9810 | 9830 | 9810 | 3398 |
| 583 | 20240321 | 104200 | 3164753730 | 9820 | 9830 | 9830 | 9810 | 2430 |
| 584 | 20240321 | 104100 | 3140898820 | 9830 | 9830 | 9830 | 9830 | 3942 |
| 585 | 20240321 | 104000 | 3102148960 | 9850 | 9830 | 9850 | 9810 | 2498 |
| 586 | 20240321 | 103900 | 3077588680 | 9830 | 9830 | 9830 | 9820 | 407 |
| 587 | 20240321 | 103800 | 3073588520 | 9810 | 9850 | 9850 | 9810 | 876 |
| 588 | 20240321 | 103700 | 3064982730 | 9850 | 9830 | 9860 | 9830 | 7704 |
| 589 | 20240321 | 103600 | 2989122200 | 9820 | 9820 | 9820 | 9810 | 201 |
| 590 | 20240321 | 103500 | 2987149380 | 9820 | 9800 | 9820 | 9790 | 2511 |
| 591 | 20240321 | 103400 | 2962530550 | 9800 | 9830 | 9830 | 9800 | 1849 |
| 592 | 20240321 | 103300 | 2944361500 | 9840 | 9840 | 9840 | 9840 | 1006 |
| 593 | 20240321 | 103200 | 2934462460 | 9840 | 9830 | 9840 | 9820 | 4673 |
| 594 | 20240321 | 103100 | 2888523190 | 9830 | 9790 | 9830 | 9790 | 9267 |
| 595 | 20240321 | 103000 | 2797668170 | 9790 | 9800 | 9800 | 9790 | 1072 |
| 596 | 20240321 | 102900 | 2787172980 | 9790 | 9790 | 9790 | 9790 | 852 |
| 597 | 20240321 | 102800 | 2778831900 | 9790 | 9800 | 9800 | 9790 | 276 |
| 598 | 20240321 | 102700 | 2776127270 | 9800 | 9800 | 9800 | 9790 | 1392 |
| 599 | 20240321 | 102600 | 2762485700 | 9800 | 9800 | 9810 | 9800 | 307 |
| 600 | 20240321 | 102500 | 2759474610 | 9800 | 9810 | 9810 | 9800 | 951 |
| 601 | 20240321 | 102400 | 2750145310 | 9810 | 9790 | 9810 | 9790 | 1144 |
| 602 | 20240321 | 102300 | 2738930690 | 9800 | 9800 | 9800 | 9790 | 343 |
| 603 | 20240321 | 102200 | 2735571020 | 9790 | 9800 | 9800 | 9790 | 330 |
| 604 | 20240321 | 102100 | 2732338240 | 9800 | 9820 | 9820 | 9800 | 2399 |
| 605 | 20240321 | 102000 | 2708806550 | 9820 | 9790 | 9820 | 9790 | 4187 |
| 606 | 20240321 | 101900 | 2667756840 | 9790 | 9800 | 9800 | 9790 | 549 |
| 607 | 20240321 | 101800 | 2662382080 | 9790 | 9780 | 9790 | 9780 | 1974 |
| 608 | 20240321 | 101700 | 2643069170 | 9780 | 9790 | 9790 | 9780 | 299 |
| 609 | 20240321 | 101600 | 2640143070 | 9790 | 9790 | 9790 | 9790 | 902 |
| 610 | 20240321 | 101500 | 2631312490 | 9790 | 9790 | 9800 | 9790 | 915 |
| 611 | 20240321 | 101400 | 2622354590 | 9790 | 9780 | 9800 | 9780 | 737 |
| 612 | 20240321 | 101300 | 2615139570 | 9780 | 9770 | 9780 | 9770 | 234 |
| 613 | 20240321 | 101200 | 2612852770 | 9760 | 9760 | 9770 | 9760 | 164 |
| 614 | 20240321 | 101100 | 2611250840 | 9770 | 9780 | 9780 | 9770 | 702 |
| 615 | 20240321 | 101000 | 2604392200 | 9780 | 9780 | 9780 | 9770 | 3110 |
| 616 | 20240321 | 100900 | 2573976410 | 9790 | 9780 | 9790 | 9770 | 1401 |
| 617 | 20240321 | 100800 | 2560277150 | 9780 | 9760 | 9780 | 9760 | 1862 |
| 618 | 20240321 | 100700 | 2542079350 | 9750 | 9750 | 9760 | 9740 | 535 |
| 619 | 20240321 | 100600 | 2536860790 | 9750 | 9740 | 9760 | 9740 | 2612 |
| 620 | 20240321 | 100500 | 2511397480 | 9740 | 9720 | 9740 | 9720 | 685 |
| 621 | 20240321 | 100400 | 2504732430 | 9720 | 9730 | 9730 | 9720 | 620 |
| 622 | 20240321 | 100300 | 2498703340 | 9730 | 9720 | 9730 | 9720 | 830 |
| 623 | 20240321 | 100200 | 2490631420 | 9730 | 9720 | 9730 | 9710 | 1147 |
| 624 | 20240321 | 100100 | 2479477540 | 9720 | 9700 | 9720 | 9700 | 481 |
| 625 | 20240321 | 100000 | 2474803680 | 9720 | 9680 | 9720 | 9680 | 2736 |
| 626 | 20240321 | 095900 | 2448264570 | 9680 | 9690 | 9690 | 9680 | 1101 |
| 627 | 20240321 | 095800 | 2437606760 | 9680 | 9690 | 9690 | 9680 | 816 |
| 628 | 20240321 | 095700 | 2429701020 | 9690 | 9680 | 9700 | 9680 | 1238 |
| 629 | 20240321 | 095600 | 2417704540 | 9680 | 9690 | 9690 | 9680 | 373 |
| 630 | 20240321 | 095500 | 2414093370 | 9690 | 9690 | 9690 | 9680 | 1239 |
| 631 | 20240321 | 095400 | 2402087660 | 9710 | 9700 | 9710 | 9690 | 485 |
| 632 | 20240321 | 095300 | 2397382790 | 9690 | 9700 | 9700 | 9690 | 856 |
| 633 | 20240321 | 095200 | 2389079890 | 9700 | 9700 | 9710 | 9700 | 508 |
| 634 | 20240321 | 095100 | 2384147370 | 9700 | 9720 | 9720 | 9700 | 1548 |
| 635 | 20240321 | 095000 | 2369127450 | 9720 | 9720 | 9720 | 9720 | 43 |
| 636 | 20240321 | 094900 | 2368709490 | 9720 | 9720 | 9720 | 9710 | 949 |
| 637 | 20240321 | 094800 | 2359491990 | 9720 | 9720 | 9720 | 9720 | 821 |
| 638 | 20240321 | 094700 | 2351511870 | 9720 | 9700 | 9720 | 9700 | 317 |
| 639 | 20240321 | 094600 | 2348433220 | 9700 | 9690 | 9700 | 9690 | 828 |
| 640 | 20240321 | 094500 | 2340403120 | 9690 | 9700 | 9700 | 9690 | 724 |
| 641 | 20240321 | 094400 | 2333380950 | 9690 | 9700 | 9700 | 9690 | 658 |
| 642 | 20240321 | 094300 | 2327000650 | 9690 | 9690 | 9690 | 9690 | 464 |
| 643 | 20240321 | 094200 | 2322504490 | 9700 | 9690 | 9700 | 9690 | 619 |
| 644 | 20240321 | 094100 | 2316500780 | 9690 | 9660 | 9690 | 9660 | 2779 |
| 645 | 20240321 | 094000 | 2289619990 | 9660 | 9660 | 9690 | 9660 | 1979 |
| 646 | 20240321 | 093900 | 2270479510 | 9650 | 9650 | 9660 | 9650 | 2031 |
| 647 | 20240321 | 093800 | 2250880350 | 9650 | 9670 | 9670 | 9650 | 1585 |
| 648 | 20240321 | 093700 | 2235574360 | 9670 | 9580 | 9670 | 9580 | 3350 |
| 649 | 20240321 | 093600 | 2203351600 | 9570 | 9560 | 9590 | 9560 | 4695 |
| 650 | 20240321 | 093500 | 2158390760 | 9560 | 9610 | 9610 | 9550 | 12751 |
| 651 | 20240321 | 093400 | 2036343650 | 9610 | 9620 | 9620 | 9600 | 16246 |
| 652 | 20240321 | 093300 | 1880354680 | 9620 | 9630 | 9630 | 9610 | 5951 |
| 653 | 20240321 | 093200 | 1823142280 | 9630 | 9630 | 9630 | 9610 | 3233 |
| 654 | 20240321 | 093100 | 1792049070 | 9610 | 9630 | 9640 | 9610 | 7384 |
| 655 | 20240321 | 093000 | 1720994590 | 9630 | 9660 | 9660 | 9630 | 8256 |
| 656 | 20240321 | 092900 | 1641424860 | 9660 | 9670 | 9680 | 9660 | 1697 |
| 657 | 20240321 | 092800 | 1625029580 | 9680 | 9650 | 9680 | 9650 | 7732 |
| 658 | 20240321 | 092700 | 1550392960 | 9650 | 9670 | 9680 | 9650 | 4896 |
| 659 | 20240321 | 092600 | 1503088020 | 9680 | 9700 | 9700 | 9680 | 1546 |
| 660 | 20240321 | 092500 | 1488115810 | 9700 | 9710 | 9710 | 9700 | 1348 |
| 661 | 20240321 | 092400 | 1475032780 | 9710 | 9720 | 9730 | 9710 | 821 |
| 662 | 20240321 | 092300 | 1467053950 | 9720 | 9670 | 9740 | 9670 | 4173 |
| 663 | 20240321 | 092200 | 1426556760 | 9670 | 9710 | 9740 | 9670 | 2765 |
| 664 | 20240321 | 092100 | 1399732020 | 9720 | 9710 | 9720 | 9680 | 5400 |
| 665 | 20240321 | 092000 | 1347377470 | 9720 | 9690 | 9720 | 9680 | 34666 |
| 666 | 20240321 | 091900 | 1011682190 | 9690 | 9720 | 9720 | 9690 | 3936 |
| 667 | 20240321 | 091800 | 973493530 | 9720 | 9700 | 9720 | 9700 | 1645 |
| 668 | 20240321 | 091700 | 957523480 | 9700 | 9700 | 9730 | 9690 | 5713 |
| 669 | 20240321 | 091600 | 902069320 | 9710 | 9710 | 9710 | 9700 | 1019 |
| 670 | 20240321 | 091500 | 892181360 | 9710 | 9700 | 9720 | 9690 | 2614 |
| 671 | 20240321 | 091400 | 866828680 | 9700 | 9710 | 9720 | 9690 | 4220 |
| 672 | 20240321 | 091300 | 825879210 | 9710 | 9700 | 9720 | 9690 | 5565 |
| 673 | 20240321 | 091200 | 771907440 | 9750 | 9740 | 9760 | 9670 | 16585 |
| 674 | 20240321 | 091100 | 610686830 | 9740 | 9790 | 9790 | 9740 | 10336 |
| 675 | 20240321 | 091000 | 509925720 | 9770 | 9790 | 9800 | 9770 | 3491 |
| 676 | 20240321 | 090900 | 475757790 | 9790 | 9790 | 9800 | 9790 | 727 |
| 677 | 20240321 | 090800 | 468640180 | 9790 | 9800 | 9800 | 9790 | 1819 |
| 678 | 20240321 | 090700 | 450827970 | 9790 | 9760 | 9800 | 9760 | 2132 |
| 679 | 20240321 | 090600 | 430004730 | 9760 | 9800 | 9800 | 9760 | 3115 |
| 680 | 20240321 | 090500 | 399574530 | 9800 | 9780 | 9800 | 9760 | 2759 |
| 681 | 20240321 | 090400 | 372586060 | 9770 | 9780 | 9780 | 9760 | 2245 |
| 682 | 20240321 | 090300 | 350665500 | 9770 | 9750 | 9780 | 9750 | 3714 |
| 683 | 20240321 | 090200 | 314397020 | 9750 | 9800 | 9800 | 9750 | 10277 |
| 684 | 20240321 | 090100 | 214076620 | 9800 | 9750 | 9800 | 9740 | 3017 |
| 685 | 20240321 | 090000 | 184629330 | 9750 | 9860 | 9870 | 9730 | 18765 |