34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 202100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 3056 |
| 3 | 20241113 | 202000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20241113 | 201900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20241113 | 201800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20241113 | 201700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20241113 | 201600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20241113 | 201500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20241113 | 201400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20241113 | 201300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20241113 | 201200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20241113 | 201100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20241113 | 201000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20241113 | 200900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20241113 | 200800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20241113 | 200700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20241113 | 200600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20241113 | 200500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20241113 | 200400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20241113 | 200300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20241113 | 200200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20241113 | 200100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20241113 | 200000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20241113 | 195900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20241113 | 195800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20241113 | 195700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20241113 | 195600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20241113 | 195500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20241113 | 195400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20241113 | 195300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20241113 | 195200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20241113 | 195100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 3056 |
| 33 | 20241113 | 195000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20241113 | 194900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20241113 | 194800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20241113 | 194700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20241113 | 194600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20241113 | 194500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20241113 | 194400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20241113 | 194300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20241113 | 194200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20241113 | 194100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20241113 | 194000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20241113 | 193900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20241113 | 193800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20241113 | 193700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20241113 | 193600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20241113 | 193500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20241113 | 193400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20241113 | 193300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20241113 | 193200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20241113 | 193100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20241113 | 193000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20241113 | 192900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20241113 | 192800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20241113 | 192700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20241113 | 192600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20241113 | 192500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20241113 | 192400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20241113 | 192300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20241113 | 192200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20241113 | 192100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 3056 |
| 63 | 20241113 | 192000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20241113 | 191900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20241113 | 191800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20241113 | 191700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20241113 | 191600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20241113 | 191500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20241113 | 191400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20241113 | 191300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20241113 | 191200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20241113 | 191100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20241113 | 191000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20241113 | 190900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20241113 | 190800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20241113 | 190700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20241113 | 190600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20241113 | 190500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20241113 | 190400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20241113 | 190300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20241113 | 190200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20241113 | 190100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20241113 | 190000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20241113 | 185900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20241113 | 185800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20241113 | 185700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20241113 | 185600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20241113 | 185500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20241113 | 185400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20241113 | 185300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20241113 | 185200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20241113 | 185100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 3056 |
| 93 | 20241113 | 185000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20241113 | 184900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20241113 | 184800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20241113 | 184700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20241113 | 184600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20241113 | 184500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20241113 | 184400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20241113 | 184300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20241113 | 184200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20241113 | 184100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20241113 | 184000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20241113 | 183900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20241113 | 183800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20241113 | 183700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20241113 | 183600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20241113 | 183500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20241113 | 183400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20241113 | 183300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20241113 | 183200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20241113 | 183100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20241113 | 183000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20241113 | 182900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20241113 | 182800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20241113 | 182700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20241113 | 182600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20241113 | 182500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20241113 | 182400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20241113 | 182300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20241113 | 182200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20241113 | 182100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 3056 |
| 123 | 20241113 | 182000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20241113 | 181900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20241113 | 181800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20241113 | 181700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20241113 | 181600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20241113 | 181500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20241113 | 181400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20241113 | 181300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20241113 | 181200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20241113 | 181100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20241113 | 181000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20241113 | 180900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20241113 | 180800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20241113 | 180700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20241113 | 180600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20241113 | 180500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20241113 | 180400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20241113 | 180300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20241113 | 180200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20241113 | 180100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20241113 | 180000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20241113 | 175900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20241113 | 175800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20241113 | 175700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20241113 | 175600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20241113 | 175500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20241113 | 175400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20241113 | 175300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20241113 | 175200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20241113 | 175100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 3056 |
| 153 | 20241113 | 175000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20241113 | 174900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20241113 | 174800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20241113 | 174700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20241113 | 174600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20241113 | 174500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20241113 | 174400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20241113 | 174300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20241113 | 174200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20241113 | 174100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20241113 | 174000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20241113 | 173900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20241113 | 173800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20241113 | 173700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20241113 | 173600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20241113 | 173500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20241113 | 173400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20241113 | 173300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20241113 | 173200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20241113 | 173100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20241113 | 173000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20241113 | 172900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20241113 | 172800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20241113 | 172700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20241113 | 172600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20241113 | 172500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20241113 | 172400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20241113 | 172300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20241113 | 172200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20241113 | 172100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 3056 |
| 183 | 20241113 | 172000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20241113 | 171900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20241113 | 171800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20241113 | 171700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20241113 | 171600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20241113 | 171500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20241113 | 171400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20241113 | 171300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20241113 | 171200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20241113 | 171100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20241113 | 171000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20241113 | 170900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20241113 | 170800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20241113 | 170700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20241113 | 170600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20241113 | 170500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20241113 | 170400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20241113 | 170300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20241113 | 170200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20241113 | 170100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20241113 | 170000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20241113 | 165900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20241113 | 165800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20241113 | 165700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20241113 | 165600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20241113 | 165500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20241113 | 165400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20241113 | 165300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20241113 | 165200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20241113 | 165100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 3056 |
| 213 | 20241113 | 165000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20241113 | 164900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20241113 | 164800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20241113 | 164700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20241113 | 164600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20241113 | 164500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20241113 | 164400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20241113 | 164300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20241113 | 164200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20241113 | 164100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20241113 | 164000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20241113 | 163900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20241113 | 163800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20241113 | 163700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20241113 | 163600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20241113 | 163500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20241113 | 163400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20241113 | 163300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20241113 | 163200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20241113 | 163100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20241113 | 163000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20241113 | 162900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20241113 | 162800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20241113 | 162700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20241113 | 162600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20241113 | 162500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20241113 | 162400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20241113 | 162300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20241113 | 162200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20241113 | 162100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 3056 |
| 243 | 20241113 | 162000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20241113 | 161900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20241113 | 161800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20241113 | 161700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20241113 | 161600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20241113 | 161500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20241113 | 161400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20241113 | 161300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20241113 | 161200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20241113 | 161100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20241113 | 161000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20241113 | 160900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20241113 | 160800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20241113 | 160700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20241113 | 160600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20241113 | 160500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20241113 | 160400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20241113 | 160300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20241113 | 160200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20241113 | 160100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20241113 | 160000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20241113 | 155900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20241113 | 155800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20241113 | 155700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20241113 | 155600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20241113 | 155500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20241113 | 155400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20241113 | 155300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20241113 | 155200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20241113 | 155100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 3056 |
| 273 | 20241113 | 155000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20241113 | 154900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20241113 | 154800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20241113 | 154700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20241113 | 154600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20241113 | 154500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20241113 | 154400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20241113 | 154300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20241113 | 154200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20241113 | 154100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20241113 | 154000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20241113 | 153900 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20241113 | 153800 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20241113 | 153700 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20241113 | 153600 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20241113 | 153500 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20241113 | 153400 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20241113 | 153300 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20241113 | 153200 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20241113 | 153100 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20241113 | 153000 | 3167084570 | 6190 | 6190 | 6190 | 6190 | 3056 |
| 294 | 20241113 | 152900 | 3148167930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20241113 | 152800 | 3148167930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20241113 | 152700 | 3148167930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20241113 | 152600 | 3148167930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20241113 | 152500 | 3148167930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20241113 | 152400 | 3148167930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20241113 | 152300 | 3148167930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20241113 | 152200 | 3148167930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20241113 | 152100 | 3148167930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 303 | 20241113 | 152000 | 3148167930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20241113 | 151900 | 3148167930 | 6200 | 6180 | 6220 | 6180 | 795 |
| 305 | 20241113 | 151800 | 3143249480 | 6180 | 6200 | 6200 | 6180 | 1184 |
| 306 | 20241113 | 151700 | 3135922160 | 6240 | 6230 | 6250 | 6190 | 1060 |
| 307 | 20241113 | 151600 | 3129341430 | 6220 | 6220 | 6230 | 6220 | 840 |
| 308 | 20241113 | 151500 | 3124115960 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20241113 | 151400 | 3124115960 | 6220 | 6210 | 6220 | 6200 | 1159 |
| 310 | 20241113 | 151300 | 3116928540 | 6190 | 6200 | 6200 | 6190 | 3607 |
| 311 | 20241113 | 151200 | 3094590420 | 6200 | 6220 | 6220 | 6200 | 759 |
| 312 | 20241113 | 151100 | 3089881430 | 6210 | 6210 | 6220 | 6200 | 1253 |
| 313 | 20241113 | 151000 | 3082103470 | 6210 | 6200 | 6210 | 6200 | 668 |
| 314 | 20241113 | 150900 | 3077961200 | 6200 | 6200 | 6210 | 6200 | 341 |
| 315 | 20241113 | 150800 | 3075846760 | 6200 | 6220 | 6220 | 6200 | 643 |
| 316 | 20241113 | 150700 | 3071853300 | 6220 | 6210 | 6220 | 6210 | 2386 |
| 317 | 20241113 | 150600 | 3057025640 | 6210 | 6210 | 6210 | 6210 | 26 |
| 318 | 20241113 | 150500 | 3056864180 | 6210 | 6200 | 6210 | 6200 | 288 |
| 319 | 20241113 | 150400 | 3055077310 | 6200 | 6210 | 6210 | 6200 | 700 |
| 320 | 20241113 | 150300 | 3050735260 | 6210 | 6210 | 6210 | 6210 | 446 |
| 321 | 20241113 | 150200 | 3047965600 | 6210 | 6210 | 6220 | 6210 | 76 |
| 322 | 20241113 | 150100 | 3047493600 | 6210 | 6210 | 6210 | 6210 | 178 |
| 323 | 20241113 | 150000 | 3046388220 | 6210 | 6200 | 6210 | 6200 | 106 |
| 324 | 20241113 | 145900 | 3045730770 | 6210 | 6200 | 6210 | 6200 | 110 |
| 325 | 20241113 | 145800 | 3045048180 | 6210 | 6210 | 6210 | 6200 | 485 |
| 326 | 20241113 | 145700 | 3042037130 | 6210 | 6210 | 6210 | 6200 | 1296 |
| 327 | 20241113 | 145600 | 3033989780 | 6210 | 6210 | 6220 | 6210 | 91 |
| 328 | 20241113 | 145500 | 3033424360 | 6210 | 6210 | 6220 | 6210 | 460 |
| 329 | 20241113 | 145400 | 3030566460 | 6210 | 6230 | 6230 | 6210 | 1018 |
| 330 | 20241113 | 145300 | 3024243480 | 6230 | 6230 | 6230 | 6220 | 228 |
| 331 | 20241113 | 145200 | 3022824360 | 6230 | 6230 | 6230 | 6230 | 244 |
| 332 | 20241113 | 145100 | 3021304240 | 6230 | 6220 | 6230 | 6220 | 555 |
| 333 | 20241113 | 145000 | 3017851890 | 6220 | 6230 | 6230 | 6200 | 1152 |
| 334 | 20241113 | 144900 | 3010692990 | 6210 | 6210 | 6210 | 6200 | 241 |
| 335 | 20241113 | 144800 | 3009197520 | 6200 | 6200 | 6210 | 6200 | 2156 |
| 336 | 20241113 | 144700 | 2995830300 | 6190 | 6200 | 6200 | 6190 | 159 |
| 337 | 20241113 | 144600 | 2994845310 | 6200 | 6190 | 6200 | 6190 | 468 |
| 338 | 20241113 | 144500 | 2991944460 | 6180 | 6190 | 6190 | 6180 | 300 |
| 339 | 20241113 | 144400 | 2990090340 | 6190 | 6200 | 6210 | 6190 | 6243 |
| 340 | 20241113 | 144300 | 2951384750 | 6190 | 6190 | 6200 | 6180 | 283 |
| 341 | 20241113 | 144200 | 2949632550 | 6180 | 6190 | 6190 | 6180 | 220 |
| 342 | 20241113 | 144100 | 2948272930 | 6180 | 6180 | 6190 | 6170 | 195 |
| 343 | 20241113 | 144000 | 2947068770 | 6190 | 6190 | 6200 | 6190 | 5856 |
| 344 | 20241113 | 143900 | 2910819900 | 6190 | 6210 | 6210 | 6190 | 468 |
| 345 | 20241113 | 143800 | 2907918630 | 6210 | 6200 | 6210 | 6200 | 120 |
| 346 | 20241113 | 143700 | 2907174340 | 6210 | 6200 | 6210 | 6200 | 146 |
| 347 | 20241113 | 143600 | 2906268480 | 6200 | 6200 | 6200 | 6200 | 234 |
| 348 | 20241113 | 143500 | 2904817680 | 6200 | 6200 | 6200 | 6190 | 412 |
| 349 | 20241113 | 143400 | 2902264090 | 6200 | 6210 | 6210 | 6200 | 1253 |
| 350 | 20241113 | 143300 | 2894492800 | 6210 | 6200 | 6210 | 6200 | 52 |
| 351 | 20241113 | 143200 | 2894170390 | 6210 | 6220 | 6230 | 6210 | 135 |
| 352 | 20241113 | 143100 | 2893330690 | 6220 | 6200 | 6220 | 6200 | 305 |
| 353 | 20241113 | 143000 | 2891436720 | 6200 | 6200 | 6210 | 6200 | 264 |
| 354 | 20241113 | 142900 | 2889798870 | 6210 | 6200 | 6220 | 6200 | 1304 |
| 355 | 20241113 | 142800 | 2881693690 | 6210 | 6200 | 6210 | 6190 | 946 |
| 356 | 20241113 | 142700 | 2875835030 | 6200 | 6200 | 6210 | 6190 | 481 |
| 357 | 20241113 | 142600 | 2872854870 | 6200 | 6170 | 6200 | 6170 | 2332 |
| 358 | 20241113 | 142500 | 2858436960 | 6170 | 6160 | 6180 | 6160 | 665 |
| 359 | 20241113 | 142400 | 2854334840 | 6160 | 6160 | 6160 | 6150 | 315 |
| 360 | 20241113 | 142300 | 2852395030 | 6160 | 6160 | 6170 | 6160 | 772 |
| 361 | 20241113 | 142200 | 2847639460 | 6170 | 6160 | 6170 | 6160 | 770 |
| 362 | 20241113 | 142100 | 2842890290 | 6160 | 6160 | 6160 | 6150 | 190 |
| 363 | 20241113 | 142000 | 2841719900 | 6160 | 6140 | 6170 | 6140 | 1463 |
| 364 | 20241113 | 141900 | 2832722090 | 6140 | 6140 | 6140 | 6130 | 390 |
| 365 | 20241113 | 141800 | 2830328560 | 6140 | 6150 | 6150 | 6140 | 730 |
| 366 | 20241113 | 141700 | 2825846110 | 6140 | 6130 | 6140 | 6130 | 1217 |
| 367 | 20241113 | 141600 | 2818375730 | 6140 | 6130 | 6150 | 6120 | 740 |
| 368 | 20241113 | 141500 | 2813829030 | 6140 | 6160 | 6160 | 6100 | 5569 |
| 369 | 20241113 | 141400 | 2779766150 | 6100 | 6150 | 6170 | 6100 | 10222 |
| 370 | 20241113 | 141300 | 2717134870 | 6150 | 6140 | 6150 | 6140 | 226 |
| 371 | 20241113 | 141200 | 2715745520 | 6140 | 6150 | 6150 | 6140 | 271 |
| 372 | 20241113 | 141100 | 2714081110 | 6150 | 6150 | 6160 | 6140 | 349 |
| 373 | 20241113 | 141000 | 2711935420 | 6150 | 6140 | 6150 | 6140 | 319 |
| 374 | 20241113 | 140900 | 2709975710 | 6140 | 6160 | 6160 | 6140 | 341 |
| 375 | 20241113 | 140800 | 2707878510 | 6160 | 6150 | 6160 | 6150 | 259 |
| 376 | 20241113 | 140700 | 2706284030 | 6160 | 6150 | 6160 | 6150 | 363 |
| 377 | 20241113 | 140600 | 2704050050 | 6150 | 6140 | 6170 | 6140 | 292 |
| 378 | 20241113 | 140500 | 2702254120 | 6150 | 6140 | 6150 | 6130 | 262 |
| 379 | 20241113 | 140400 | 2700644660 | 6140 | 6130 | 6140 | 6130 | 563 |
| 380 | 20241113 | 140300 | 2697192070 | 6130 | 6140 | 6140 | 6130 | 491 |
| 381 | 20241113 | 140200 | 2694180480 | 6140 | 6150 | 6150 | 6130 | 265 |
| 382 | 20241113 | 140100 | 2692552700 | 6150 | 6150 | 6150 | 6150 | 877 |
| 383 | 20241113 | 140000 | 2687159150 | 6150 | 6170 | 6170 | 6150 | 331 |
| 384 | 20241113 | 135900 | 2685122180 | 6170 | 6150 | 6170 | 6150 | 849 |
| 385 | 20241113 | 135800 | 2679896610 | 6160 | 6150 | 6160 | 6150 | 114 |
| 386 | 20241113 | 135700 | 2679194620 | 6150 | 6140 | 6150 | 6130 | 498 |
| 387 | 20241113 | 135600 | 2676137180 | 6130 | 6130 | 6130 | 6120 | 423 |
| 388 | 20241113 | 135500 | 2673545610 | 6130 | 6130 | 6130 | 6120 | 166 |
| 389 | 20241113 | 135400 | 2672528760 | 6120 | 6140 | 6140 | 6120 | 299 |
| 390 | 20241113 | 135300 | 2670696620 | 6120 | 6110 | 6130 | 6110 | 940 |
| 391 | 20241113 | 135200 | 2664944180 | 6100 | 6110 | 6110 | 6100 | 272 |
| 392 | 20241113 | 135100 | 2663283170 | 6120 | 6100 | 6120 | 6100 | 1253 |
| 393 | 20241113 | 135000 | 2655627950 | 6100 | 6120 | 6120 | 6100 | 314 |
| 394 | 20241113 | 134900 | 2653709290 | 6110 | 6110 | 6110 | 6100 | 468 |
| 395 | 20241113 | 134800 | 2650851280 | 6100 | 6100 | 6100 | 6090 | 1404 |
| 396 | 20241113 | 134700 | 2642296780 | 6100 | 6100 | 6110 | 6100 | 225 |
| 397 | 20241113 | 134600 | 2640923410 | 6110 | 6100 | 6110 | 6100 | 4014 |
| 398 | 20241113 | 134500 | 2616436850 | 6100 | 6110 | 6120 | 6100 | 507 |
| 399 | 20241113 | 134400 | 2613338410 | 6110 | 6120 | 6130 | 6110 | 3326 |
| 400 | 20241113 | 134300 | 2592998240 | 6120 | 6140 | 6140 | 6120 | 2136 |
| 401 | 20241113 | 134200 | 2579921870 | 6140 | 6130 | 6140 | 6110 | 1697 |
| 402 | 20241113 | 134100 | 2569533120 | 6110 | 6110 | 6120 | 6110 | 957 |
| 403 | 20241113 | 134000 | 2563682270 | 6120 | 6120 | 6120 | 6120 | 575 |
| 404 | 20241113 | 133900 | 2560163270 | 6120 | 6130 | 6150 | 6120 | 1142 |
| 405 | 20241113 | 133800 | 2553163840 | 6130 | 6150 | 6160 | 6120 | 2913 |
| 406 | 20241113 | 133700 | 2535311770 | 6150 | 6150 | 6160 | 6140 | 1981 |
| 407 | 20241113 | 133600 | 2523133240 | 6160 | 6180 | 6190 | 6150 | 3734 |
| 408 | 20241113 | 133500 | 2500134460 | 6170 | 6190 | 6190 | 6170 | 1650 |
| 409 | 20241113 | 133400 | 2489947840 | 6180 | 6190 | 6190 | 6180 | 1272 |
| 410 | 20241113 | 133300 | 2482083800 | 6190 | 6200 | 6210 | 6190 | 1283 |
| 411 | 20241113 | 133200 | 2474133160 | 6210 | 6210 | 6210 | 6200 | 538 |
| 412 | 20241113 | 133100 | 2470792580 | 6220 | 6200 | 6220 | 6200 | 527 |
| 413 | 20241113 | 133000 | 2467522730 | 6200 | 6190 | 6200 | 6180 | 637 |
| 414 | 20241113 | 132900 | 2463581960 | 6180 | 6170 | 6180 | 6160 | 526 |
| 415 | 20241113 | 132800 | 2460335740 | 6160 | 6180 | 6180 | 6160 | 406 |
| 416 | 20241113 | 132700 | 2457831600 | 6170 | 6170 | 6180 | 6170 | 451 |
| 417 | 20241113 | 132600 | 2455048860 | 6170 | 6160 | 6170 | 6160 | 874 |
| 418 | 20241113 | 132500 | 2449657490 | 6170 | 6190 | 6190 | 6150 | 492 |
| 419 | 20241113 | 132400 | 2446626370 | 6200 | 6160 | 6220 | 6160 | 715 |
| 420 | 20241113 | 132300 | 2442196820 | 6160 | 6180 | 6190 | 6160 | 3025 |
| 421 | 20241113 | 132200 | 2423505060 | 6160 | 6150 | 6180 | 6150 | 1034 |
| 422 | 20241113 | 132100 | 2417137660 | 6140 | 6120 | 6150 | 6120 | 1003 |
| 423 | 20241113 | 132000 | 2410978800 | 6130 | 6120 | 6140 | 6120 | 313 |
| 424 | 20241113 | 131900 | 2409059050 | 6120 | 6100 | 6120 | 6090 | 1519 |
| 425 | 20241113 | 131800 | 2399800120 | 6100 | 6100 | 6110 | 6010 | 12631 |
| 426 | 20241113 | 131700 | 2323439640 | 6100 | 6110 | 6110 | 6100 | 333 |
| 427 | 20241113 | 131600 | 2321407680 | 6100 | 6110 | 6110 | 6100 | 210 |
| 428 | 20241113 | 131500 | 2320126440 | 6100 | 6100 | 6110 | 6100 | 669 |
| 429 | 20241113 | 131400 | 2316045470 | 6100 | 6120 | 6120 | 6100 | 369 |
| 430 | 20241113 | 131300 | 2313790040 | 6120 | 6110 | 6120 | 6110 | 996 |
| 431 | 20241113 | 131200 | 2307699180 | 6110 | 6120 | 6120 | 6110 | 233 |
| 432 | 20241113 | 131100 | 2306274680 | 6120 | 6130 | 6130 | 6120 | 310 |
| 433 | 20241113 | 131000 | 2304376150 | 6140 | 6130 | 6140 | 6130 | 457 |
| 434 | 20241113 | 130900 | 2301574020 | 6130 | 6130 | 6140 | 6130 | 957 |
| 435 | 20241113 | 130800 | 2295707540 | 6130 | 6150 | 6150 | 6130 | 449 |
| 436 | 20241113 | 130700 | 2292950130 | 6150 | 6160 | 6160 | 6140 | 330 |
| 437 | 20241113 | 130600 | 2290922330 | 6160 | 6140 | 6160 | 6130 | 366 |
| 438 | 20241113 | 130500 | 2288675170 | 6150 | 6150 | 6150 | 6140 | 353 |
| 439 | 20241113 | 130400 | 2286506220 | 6140 | 6150 | 6150 | 6140 | 274 |
| 440 | 20241113 | 130300 | 2284823600 | 6140 | 6150 | 6150 | 6130 | 3306 |
| 441 | 20241113 | 130200 | 2264527540 | 6150 | 6150 | 6150 | 6130 | 309 |
| 442 | 20241113 | 130100 | 2262629840 | 6150 | 6140 | 6150 | 6140 | 430 |
| 443 | 20241113 | 130000 | 2259987760 | 6130 | 6140 | 6140 | 6130 | 278 |
| 444 | 20241113 | 125900 | 2258281600 | 6140 | 6150 | 6160 | 6130 | 8798 |
| 445 | 20241113 | 125800 | 2204237980 | 6160 | 6160 | 6160 | 6150 | 289 |
| 446 | 20241113 | 125700 | 2202458660 | 6160 | 6170 | 6170 | 6150 | 451 |
| 447 | 20241113 | 125600 | 2199679480 | 6160 | 6160 | 6170 | 6160 | 708 |
| 448 | 20241113 | 125500 | 2195317540 | 6160 | 6160 | 6170 | 6160 | 196 |
| 449 | 20241113 | 125400 | 2194109930 | 6170 | 6170 | 6180 | 6170 | 142 |
| 450 | 20241113 | 125300 | 2193233740 | 6160 | 6180 | 6180 | 6160 | 354 |
| 451 | 20241113 | 125200 | 2191050100 | 6170 | 6160 | 6180 | 6160 | 369 |
| 452 | 20241113 | 125100 | 2188773950 | 6170 | 6170 | 6180 | 6170 | 392 |
| 453 | 20241113 | 125000 | 2186355080 | 6170 | 6180 | 6180 | 6170 | 158 |
| 454 | 20241113 | 124900 | 2185379550 | 6170 | 6180 | 6190 | 6170 | 323 |
| 455 | 20241113 | 124800 | 2183385840 | 6180 | 6150 | 6180 | 6150 | 1270 |
| 456 | 20241113 | 124700 | 2175547750 | 6150 | 6140 | 6150 | 6140 | 330 |
| 457 | 20241113 | 124600 | 2173519310 | 6150 | 6150 | 6160 | 6150 | 221 |
| 458 | 20241113 | 124500 | 2172159920 | 6150 | 6150 | 6150 | 6140 | 364 |
| 459 | 20241113 | 124400 | 2169921720 | 6150 | 6170 | 6170 | 6150 | 791 |
| 460 | 20241113 | 124300 | 2165053500 | 6160 | 6150 | 6160 | 6150 | 317 |
| 461 | 20241113 | 124200 | 2163101990 | 6160 | 6160 | 6160 | 6150 | 375 |
| 462 | 20241113 | 124100 | 2160792530 | 6150 | 6150 | 6150 | 6140 | 376 |
| 463 | 20241113 | 124000 | 2158480940 | 6150 | 6170 | 6170 | 6150 | 292 |
| 464 | 20241113 | 123900 | 2156682670 | 6160 | 6150 | 6160 | 6150 | 166 |
| 465 | 20241113 | 123800 | 2155660520 | 6150 | 6170 | 6170 | 6150 | 306 |
| 466 | 20241113 | 123700 | 2153777220 | 6160 | 6170 | 6170 | 6150 | 399 |
| 467 | 20241113 | 123600 | 2151320880 | 6160 | 6150 | 6160 | 6150 | 693 |
| 468 | 20241113 | 123500 | 2147055060 | 6150 | 6170 | 6180 | 6150 | 697 |
| 469 | 20241113 | 123400 | 2142753910 | 6180 | 6150 | 6180 | 6150 | 4402 |
| 470 | 20241113 | 123300 | 2115596140 | 6160 | 6170 | 6170 | 6150 | 1072 |
| 471 | 20241113 | 123200 | 2108993360 | 6170 | 6180 | 6180 | 6170 | 525 |
| 472 | 20241113 | 123100 | 2105751970 | 6170 | 6170 | 6180 | 6170 | 1211 |
| 473 | 20241113 | 123000 | 2098275080 | 6160 | 6140 | 6170 | 6140 | 1458 |
| 474 | 20241113 | 122900 | 2089288740 | 6140 | 6140 | 6140 | 6130 | 198 |
| 475 | 20241113 | 122800 | 2088073420 | 6140 | 6140 | 6150 | 6130 | 398 |
| 476 | 20241113 | 122700 | 2085630660 | 6130 | 6130 | 6140 | 6130 | 344 |
| 477 | 20241113 | 122600 | 2083520910 | 6140 | 6140 | 6140 | 6130 | 519 |
| 478 | 20241113 | 122500 | 2080338160 | 6130 | 6130 | 6130 | 6120 | 374 |
| 479 | 20241113 | 122400 | 2078046490 | 6130 | 6110 | 6140 | 6110 | 248 |
| 480 | 20241113 | 122300 | 2076527360 | 6120 | 6120 | 6120 | 6110 | 407 |
| 481 | 20241113 | 122200 | 2074038110 | 6120 | 6140 | 6140 | 6120 | 160 |
| 482 | 20241113 | 122100 | 2073058140 | 6130 | 6130 | 6130 | 6130 | 335 |
| 483 | 20241113 | 122000 | 2071004590 | 6130 | 6120 | 6130 | 6110 | 336 |
| 484 | 20241113 | 121900 | 2068949340 | 6110 | 6120 | 6120 | 6110 | 458 |
| 485 | 20241113 | 121800 | 2066148230 | 6120 | 6120 | 6130 | 6110 | 137 |
| 486 | 20241113 | 121700 | 2065310740 | 6120 | 6120 | 6130 | 6110 | 373 |
| 487 | 20241113 | 121600 | 2063028880 | 6120 | 6100 | 6120 | 6100 | 290 |
| 488 | 20241113 | 121500 | 2061257260 | 6110 | 6110 | 6110 | 6100 | 226 |
| 489 | 20241113 | 121400 | 2059876800 | 6110 | 6110 | 6120 | 6110 | 462 |
| 490 | 20241113 | 121300 | 2057052280 | 6120 | 6110 | 6120 | 6110 | 168 |
| 491 | 20241113 | 121200 | 2056025720 | 6120 | 6110 | 6120 | 6110 | 450 |
| 492 | 20241113 | 121100 | 2053275990 | 6110 | 6120 | 6120 | 6110 | 351 |
| 493 | 20241113 | 121000 | 2051129640 | 6110 | 6130 | 6130 | 6110 | 315 |
| 494 | 20241113 | 120900 | 2049200320 | 6140 | 6140 | 6140 | 6130 | 253 |
| 495 | 20241113 | 120800 | 2047648370 | 6140 | 6130 | 6140 | 6130 | 172 |
| 496 | 20241113 | 120700 | 2046592700 | 6130 | 6140 | 6140 | 6130 | 339 |
| 497 | 20241113 | 120600 | 2044513620 | 6130 | 6130 | 6130 | 6130 | 292 |
| 498 | 20241113 | 120500 | 2042723660 | 6140 | 6130 | 6140 | 6130 | 419 |
| 499 | 20241113 | 120400 | 2040154200 | 6140 | 6120 | 6140 | 6120 | 344 |
| 500 | 20241113 | 120300 | 2038044980 | 6130 | 6130 | 6130 | 6120 | 260 |
| 501 | 20241113 | 120200 | 2036451770 | 6120 | 6110 | 6120 | 6110 | 415 |
| 502 | 20241113 | 120100 | 2033912930 | 6110 | 6100 | 6130 | 6090 | 1766 |
| 503 | 20241113 | 120000 | 2023141580 | 6100 | 6100 | 6110 | 6100 | 492 |
| 504 | 20241113 | 115900 | 2020140160 | 6100 | 6110 | 6110 | 6100 | 316 |
| 505 | 20241113 | 115800 | 2018211130 | 6120 | 6120 | 6120 | 6110 | 251 |
| 506 | 20241113 | 115700 | 2016676610 | 6110 | 6120 | 6120 | 6110 | 917 |
| 507 | 20241113 | 115600 | 2011064970 | 6130 | 6160 | 6170 | 6130 | 5016 |
| 508 | 20241113 | 115500 | 1980216730 | 6160 | 6150 | 6170 | 6150 | 293 |
| 509 | 20241113 | 115400 | 1978413120 | 6160 | 6160 | 6170 | 6140 | 406 |
| 510 | 20241113 | 115300 | 1975917310 | 6160 | 6140 | 6160 | 6130 | 238 |
| 511 | 20241113 | 115200 | 1974455620 | 6150 | 6130 | 6150 | 6120 | 919 |
| 512 | 20241113 | 115100 | 1968816170 | 6120 | 6120 | 6120 | 6120 | 353 |
| 513 | 20241113 | 115000 | 1966655810 | 6130 | 6130 | 6130 | 6120 | 439 |
| 514 | 20241113 | 114900 | 1963968010 | 6130 | 6120 | 6130 | 6120 | 490 |
| 515 | 20241113 | 114800 | 1960967980 | 6130 | 6110 | 6130 | 6110 | 339 |
| 516 | 20241113 | 114700 | 1958895050 | 6120 | 6120 | 6130 | 6110 | 252 |
| 517 | 20241113 | 114600 | 1957354180 | 6130 | 6110 | 6130 | 6110 | 431 |
| 518 | 20241113 | 114500 | 1954719790 | 6120 | 6120 | 6130 | 6110 | 227 |
| 519 | 20241113 | 114400 | 1953329970 | 6110 | 6130 | 6130 | 6110 | 377 |
| 520 | 20241113 | 114300 | 1951021930 | 6120 | 6130 | 6130 | 6120 | 356 |
| 521 | 20241113 | 114200 | 1948841120 | 6140 | 6130 | 6140 | 6130 | 558 |
| 522 | 20241113 | 114100 | 1945419200 | 6140 | 6120 | 6140 | 6110 | 931 |
| 523 | 20241113 | 114000 | 1939712400 | 6110 | 6130 | 6130 | 6110 | 2072 |
| 524 | 20241113 | 113900 | 1927031240 | 6120 | 6120 | 6140 | 6120 | 686 |
| 525 | 20241113 | 113800 | 1922830280 | 6140 | 6110 | 6140 | 6110 | 2225 |
| 526 | 20241113 | 113700 | 1909221200 | 6110 | 6100 | 6110 | 6100 | 1245 |
| 527 | 20241113 | 113600 | 1901616680 | 6100 | 6110 | 6110 | 6080 | 21268 |
| 528 | 20241113 | 113500 | 1772171050 | 6100 | 6110 | 6110 | 6020 | 7306 |
| 529 | 20241113 | 113400 | 1727960690 | 6110 | 6090 | 6120 | 6070 | 5863 |
| 530 | 20241113 | 113300 | 1692226850 | 6100 | 6110 | 6110 | 6090 | 3259 |
| 531 | 20241113 | 113200 | 1672371260 | 6110 | 6110 | 6130 | 6110 | 663 |
| 532 | 20241113 | 113100 | 1668318320 | 6110 | 6130 | 6130 | 6110 | 523 |
| 533 | 20241113 | 113000 | 1665121010 | 6120 | 6130 | 6140 | 6120 | 1837 |
| 534 | 20241113 | 112900 | 1653859270 | 6120 | 6120 | 6130 | 6050 | 7566 |
| 535 | 20241113 | 112800 | 1607766960 | 6130 | 6120 | 6130 | 6110 | 649 |
| 536 | 20241113 | 112700 | 1603796340 | 6120 | 6130 | 6130 | 6100 | 4610 |
| 537 | 20241113 | 112600 | 1575604680 | 6130 | 6130 | 6140 | 6130 | 294 |
| 538 | 20241113 | 112500 | 1573801670 | 6130 | 6130 | 6130 | 6120 | 1627 |
| 539 | 20241113 | 112400 | 1563829170 | 6130 | 6140 | 6150 | 6130 | 416 |
| 540 | 20241113 | 112300 | 1561275100 | 6160 | 6160 | 6160 | 6140 | 411 |
| 541 | 20241113 | 112200 | 1558746440 | 6160 | 6140 | 6160 | 6140 | 372 |
| 542 | 20241113 | 112100 | 1556461720 | 6140 | 6150 | 6150 | 6140 | 184 |
| 543 | 20241113 | 112000 | 1555331530 | 6140 | 6150 | 6160 | 6140 | 451 |
| 544 | 20241113 | 111900 | 1552556880 | 6160 | 6150 | 6160 | 6150 | 389 |
| 545 | 20241113 | 111800 | 1550164090 | 6150 | 6160 | 6160 | 6150 | 2813 |
| 546 | 20241113 | 111700 | 1532863420 | 6160 | 6200 | 6200 | 6160 | 501 |
| 547 | 20241113 | 111600 | 1529775240 | 6190 | 6180 | 6190 | 6180 | 585 |
| 548 | 20241113 | 111500 | 1526158320 | 6180 | 6190 | 6190 | 6180 | 431 |
| 549 | 20241113 | 111400 | 1523493700 | 6190 | 6170 | 6190 | 6160 | 1698 |
| 550 | 20241113 | 111300 | 1512998940 | 6170 | 6160 | 6170 | 6160 | 458 |
| 551 | 20241113 | 111200 | 1510177430 | 6160 | 6170 | 6170 | 6160 | 263 |
| 552 | 20241113 | 111100 | 1508556060 | 6170 | 6170 | 6170 | 6160 | 2194 |
| 553 | 20241113 | 111000 | 1495032410 | 6170 | 6180 | 6180 | 6170 | 466 |
| 554 | 20241113 | 110900 | 1492157000 | 6180 | 6180 | 6190 | 6180 | 445 |
| 555 | 20241113 | 110800 | 1489406340 | 6190 | 6190 | 6190 | 6170 | 892 |
| 556 | 20241113 | 110700 | 1483889090 | 6180 | 6180 | 6190 | 6180 | 236 |
| 557 | 20241113 | 110600 | 1482430500 | 6190 | 6170 | 6190 | 6170 | 368 |
| 558 | 20241113 | 110500 | 1480156150 | 6170 | 6180 | 6180 | 6170 | 283 |
| 559 | 20241113 | 110400 | 1478408940 | 6170 | 6170 | 6180 | 6170 | 411 |
| 560 | 20241113 | 110300 | 1475871450 | 6170 | 6170 | 6180 | 6170 | 194 |
| 561 | 20241113 | 110200 | 1474674240 | 6170 | 6180 | 6190 | 6170 | 384 |
| 562 | 20241113 | 110100 | 1472300880 | 6170 | 6210 | 6210 | 6170 | 4493 |
| 563 | 20241113 | 110000 | 1444515670 | 6200 | 6200 | 6210 | 6200 | 288 |
| 564 | 20241113 | 105900 | 1442729840 | 6200 | 6190 | 6210 | 6180 | 495 |
| 565 | 20241113 | 105800 | 1439662300 | 6180 | 6180 | 6190 | 6180 | 1520 |
| 566 | 20241113 | 105700 | 1430259350 | 6190 | 6190 | 6190 | 6190 | 1481 |
| 567 | 20241113 | 105600 | 1421091960 | 6190 | 6200 | 6210 | 6190 | 736 |
| 568 | 20241113 | 105500 | 1416529020 | 6210 | 6210 | 6210 | 6200 | 171 |
| 569 | 20241113 | 105400 | 1415467800 | 6210 | 6210 | 6210 | 6200 | 381 |
| 570 | 20241113 | 105300 | 1413103760 | 6210 | 6200 | 6210 | 6200 | 397 |
| 571 | 20241113 | 105200 | 1410641050 | 6200 | 6210 | 6230 | 6190 | 822 |
| 572 | 20241113 | 105100 | 1405536730 | 6220 | 6210 | 6220 | 6200 | 1943 |
| 573 | 20241113 | 105000 | 1393468750 | 6210 | 6190 | 6220 | 6190 | 1699 |
| 574 | 20241113 | 104900 | 1382908950 | 6190 | 6200 | 6210 | 6190 | 1515 |
| 575 | 20241113 | 104800 | 1373508480 | 6200 | 6190 | 6210 | 6190 | 1214 |
| 576 | 20241113 | 104700 | 1365981720 | 6200 | 6200 | 6210 | 6190 | 573 |
| 577 | 20241113 | 104600 | 1362428490 | 6200 | 6210 | 6210 | 6200 | 299 |
| 578 | 20241113 | 104500 | 1360574460 | 6200 | 6220 | 6230 | 6200 | 2644 |
| 579 | 20241113 | 104400 | 1344142630 | 6220 | 6220 | 6230 | 6220 | 1394 |
| 580 | 20241113 | 104300 | 1335470970 | 6220 | 6230 | 6240 | 6220 | 307 |
| 581 | 20241113 | 104200 | 1333558830 | 6230 | 6250 | 6250 | 6230 | 305 |
| 582 | 20241113 | 104100 | 1331655160 | 6270 | 6250 | 6270 | 6230 | 1073 |
| 583 | 20241113 | 104000 | 1324953930 | 6250 | 6270 | 6270 | 6250 | 2451 |
| 584 | 20241113 | 103900 | 1309620650 | 6260 | 6260 | 6260 | 6260 | 121 |
| 585 | 20241113 | 103800 | 1308863190 | 6260 | 6230 | 6260 | 6230 | 278 |
| 586 | 20241113 | 103700 | 1307125410 | 6230 | 6230 | 6230 | 6230 | 50 |
| 587 | 20241113 | 103600 | 1306813910 | 6260 | 6240 | 6290 | 6240 | 551 |
| 588 | 20241113 | 103500 | 1303369650 | 6210 | 6240 | 6240 | 6210 | 581 |
| 589 | 20241113 | 103400 | 1299754360 | 6230 | 6230 | 6230 | 6210 | 924 |
| 590 | 20241113 | 103300 | 1294003860 | 6230 | 6240 | 6240 | 6230 | 53 |
| 591 | 20241113 | 103200 | 1293673660 | 6230 | 6240 | 6240 | 6230 | 585 |
| 592 | 20241113 | 103100 | 1290027260 | 6250 | 6250 | 6250 | 6250 | 24 |
| 593 | 20241113 | 103000 | 1289877260 | 6250 | 6270 | 6270 | 6250 | 5753 |
| 594 | 20241113 | 102900 | 1253898660 | 6270 | 6250 | 6270 | 6250 | 573 |
| 595 | 20241113 | 102800 | 1250311350 | 6250 | 6250 | 6250 | 6250 | 686 |
| 596 | 20241113 | 102700 | 1246023850 | 6210 | 6220 | 6220 | 6210 | 83 |
| 597 | 20241113 | 102600 | 1245508200 | 6220 | 6230 | 6230 | 6200 | 1295 |
| 598 | 20241113 | 102500 | 1237448780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 599 | 20241113 | 102400 | 1237448780 | 6220 | 6220 | 6220 | 6220 | 86 |
| 600 | 20241113 | 102300 | 1236913860 | 6250 | 6260 | 6260 | 6190 | 25344 |
| 601 | 20241113 | 102200 | 1079417120 | 6270 | 6270 | 6270 | 6270 | 3 |
| 602 | 20241113 | 102100 | 1079398310 | 6260 | 6270 | 6270 | 6260 | 132 |
| 603 | 20241113 | 102000 | 1078571180 | 6270 | 6270 | 6270 | 6270 | 355 |
| 604 | 20241113 | 101900 | 1076345330 | 6270 | 6270 | 6270 | 6270 | 148 |
| 605 | 20241113 | 101800 | 1075417370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 606 | 20241113 | 101700 | 1075417370 | 6270 | 6270 | 6280 | 6270 | 2080 |
| 607 | 20241113 | 101600 | 1062375260 | 6270 | 6280 | 6280 | 6270 | 1130 |
| 608 | 20241113 | 101500 | 1055279960 | 6260 | 6270 | 6270 | 6260 | 218 |
| 609 | 20241113 | 101400 | 1053915090 | 6270 | 6270 | 6270 | 6270 | 351 |
| 610 | 20241113 | 101300 | 1051714320 | 6280 | 6290 | 6290 | 6260 | 5042 |
| 611 | 20241113 | 101200 | 1020088870 | 6290 | 6280 | 6290 | 6280 | 472 |
| 612 | 20241113 | 101100 | 1017120490 | 6280 | 6280 | 6280 | 6280 | 86 |
| 613 | 20241113 | 101000 | 1016580410 | 6290 | 6290 | 6290 | 6290 | 262 |
| 614 | 20241113 | 100900 | 1014932430 | 6290 | 6290 | 6290 | 6290 | 19 |
| 615 | 20241113 | 100800 | 1014812920 | 6290 | 6300 | 6300 | 6290 | 152 |
| 616 | 20241113 | 100700 | 1013855830 | 6320 | 6310 | 6320 | 6310 | 70 |
| 617 | 20241113 | 100600 | 1013413630 | 6300 | 6280 | 6300 | 6280 | 398 |
| 618 | 20241113 | 100500 | 1010909590 | 6290 | 6310 | 6310 | 6290 | 448 |
| 619 | 20241113 | 100400 | 1008088080 | 6310 | 6310 | 6310 | 6280 | 728 |
| 620 | 20241113 | 100300 | 1003501380 | 6320 | 6310 | 6320 | 6310 | 797 |
| 621 | 20241113 | 100200 | 998465230 | 6310 | 6310 | 6310 | 6310 | 380 |
| 622 | 20241113 | 100100 | 996067430 | 6300 | 6290 | 6300 | 6290 | 403 |
| 623 | 20241113 | 100000 | 993529040 | 6280 | 6300 | 6300 | 6280 | 351 |
| 624 | 20241113 | 095900 | 991319240 | 6300 | 6290 | 6300 | 6290 | 253 |
| 625 | 20241113 | 095800 | 989725680 | 6290 | 6290 | 6290 | 6280 | 725 |
| 626 | 20241113 | 095700 | 985165930 | 6300 | 6300 | 6300 | 6300 | 5 |
| 627 | 20241113 | 095600 | 985134430 | 6300 | 6300 | 6300 | 6300 | 351 |
| 628 | 20241113 | 095500 | 982923130 | 6290 | 6280 | 6300 | 6280 | 115 |
| 629 | 20241113 | 095400 | 982199010 | 6290 | 6300 | 6300 | 6290 | 164 |
| 630 | 20241113 | 095300 | 981166520 | 6340 | 6300 | 6340 | 6300 | 52 |
| 631 | 20241113 | 095200 | 980838880 | 6350 | 6320 | 6350 | 6320 | 700 |
| 632 | 20241113 | 095100 | 976398770 | 6300 | 6310 | 6310 | 6300 | 745 |
| 633 | 20241113 | 095000 | 971701800 | 6300 | 6290 | 6300 | 6290 | 455 |
| 634 | 20241113 | 094900 | 968836930 | 6290 | 6290 | 6290 | 6290 | 0 |
| 635 | 20241113 | 094800 | 968836930 | 6290 | 6290 | 6290 | 6290 | 1170 |
| 636 | 20241113 | 094700 | 961477630 | 6300 | 6290 | 6300 | 6290 | 64 |
| 637 | 20241113 | 094600 | 961074960 | 6290 | 6290 | 6290 | 6290 | 18 |
| 638 | 20241113 | 094500 | 960961740 | 6290 | 6290 | 6290 | 6280 | 317 |
| 639 | 20241113 | 094400 | 958969860 | 6290 | 6330 | 6330 | 6290 | 805 |
| 640 | 20241113 | 094300 | 953898550 | 6310 | 6300 | 6340 | 6300 | 4034 |
| 641 | 20241113 | 094200 | 928483330 | 6290 | 6280 | 6300 | 6280 | 301 |
| 642 | 20241113 | 094100 | 926591220 | 6280 | 6260 | 6280 | 6260 | 502 |
| 643 | 20241113 | 094000 | 923445610 | 6270 | 6270 | 6270 | 6270 | 43 |
| 644 | 20241113 | 093900 | 923176000 | 6270 | 6270 | 6270 | 6270 | 1049 |
| 645 | 20241113 | 093800 | 916598770 | 6280 | 6280 | 6280 | 6280 | 2337 |
| 646 | 20241113 | 093700 | 901922410 | 6290 | 6300 | 6300 | 6290 | 204 |
| 647 | 20241113 | 093600 | 900637310 | 6300 | 6370 | 6370 | 6290 | 6123 |
| 648 | 20241113 | 093500 | 862033270 | 6370 | 6300 | 6370 | 6300 | 306 |
| 649 | 20241113 | 093400 | 860091420 | 6300 | 6280 | 6300 | 6280 | 1459 |
| 650 | 20241113 | 093300 | 850908530 | 6280 | 6290 | 6290 | 6260 | 305 |
| 651 | 20241113 | 093200 | 848993120 | 6290 | 6250 | 6290 | 6250 | 2860 |
| 652 | 20241113 | 093100 | 831115670 | 6220 | 6250 | 6250 | 6220 | 130 |
| 653 | 20241113 | 093000 | 830305580 | 6200 | 6210 | 6230 | 6150 | 23204 |
| 654 | 20241113 | 092900 | 687124140 | 6200 | 6180 | 6200 | 6180 | 1664 |
| 655 | 20241113 | 092800 | 676827970 | 6180 | 6190 | 6190 | 6180 | 5563 |
| 656 | 20241113 | 092700 | 642448500 | 6180 | 6180 | 6210 | 6180 | 3043 |
| 657 | 20241113 | 092600 | 623613890 | 6210 | 6210 | 6220 | 6180 | 7729 |
| 658 | 20241113 | 092500 | 575756270 | 6190 | 6190 | 6190 | 6180 | 15377 |
| 659 | 20241113 | 092400 | 480574180 | 6190 | 6200 | 6200 | 6190 | 2793 |
| 660 | 20241113 | 092300 | 463272790 | 6200 | 6220 | 6250 | 6190 | 3780 |
| 661 | 20241113 | 092200 | 439798560 | 6220 | 6210 | 6270 | 6200 | 13163 |
| 662 | 20241113 | 092100 | 357542780 | 6210 | 6240 | 6250 | 6210 | 3914 |
| 663 | 20241113 | 092000 | 333168370 | 6220 | 6280 | 6280 | 6220 | 6817 |
| 664 | 20241113 | 091900 | 290576360 | 6270 | 6270 | 6280 | 6260 | 945 |
| 665 | 20241113 | 091800 | 284651480 | 6280 | 6290 | 6290 | 6280 | 1022 |
| 666 | 20241113 | 091700 | 278232310 | 6310 | 6310 | 6320 | 6290 | 1542 |
| 667 | 20241113 | 091600 | 268512960 | 6310 | 6310 | 6310 | 6310 | 19 |
| 668 | 20241113 | 091500 | 268393070 | 6310 | 6350 | 6350 | 6310 | 2086 |
| 669 | 20241113 | 091400 | 255214590 | 6360 | 6360 | 6360 | 6350 | 7014 |
| 670 | 20241113 | 091300 | 210606050 | 6350 | 6380 | 6380 | 6350 | 943 |
| 671 | 20241113 | 091200 | 204591780 | 6350 | 6360 | 6390 | 6350 | 2067 |
| 672 | 20241113 | 091100 | 191450280 | 6340 | 6320 | 6410 | 6320 | 8810 |
| 673 | 20241113 | 091000 | 135583090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 674 | 20241113 | 090900 | 135583090 | 6010 | 6380 | 6380 | 6010 | 8768 |
| 675 | 20241113 | 090800 | 80896330 | 6390 | 6390 | 6390 | 6340 | 2621 |
| 676 | 20241113 | 090700 | 64178480 | 6430 | 6470 | 6470 | 6390 | 2468 |
| 677 | 20241113 | 090600 | 48339970 | 6470 | 6460 | 6470 | 6450 | 250 |
| 678 | 20241113 | 090500 | 46726410 | 6470 | 6470 | 6470 | 6470 | 655 |
| 679 | 20241113 | 090400 | 42488560 | 6460 | 6430 | 6460 | 6430 | 22 |
| 680 | 20241113 | 090300 | 42346870 | 6430 | 6400 | 6430 | 6400 | 672 |
| 681 | 20241113 | 090200 | 38039000 | 6400 | 6390 | 6400 | 6390 | 194 |
| 682 | 20241113 | 090100 | 36797410 | 6390 | 6450 | 6450 | 6390 | 2739 |
| 683 | 20241113 | 090000 | 19230770 | 6450 | 6470 | 6480 | 6450 | 2972 |