KissMeData/149300/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	201700	3549951	415	415	415	415	945
3	20231227	201600	3549951	415	415	415	415	0
4	20231227	201500	3549951	415	415	415	415	0
5	20231227	201400	3549951	415	415	415	415	0
6	20231227	201300	3549951	415	415	415	415	0
7	20231227	201200	3549951	415	415	415	415	0
8	20231227	201100	3549951	415	415	415	415	0
9	20231227	201000	3549951	415	415	415	415	0
10	20231227	200900	3549951	415	415	415	415	0
11	20231227	200800	3549951	415	415	415	415	0
12	20231227	200700	3549951	415	415	415	415	0
13	20231227	200600	3549951	415	415	415	415	0
14	20231227	200500	3549951	415	415	415	415	0
15	20231227	200400	3549951	415	415	415	415	0
16	20231227	200300	3549951	415	415	415	415	0
17	20231227	200200	3549951	415	415	415	415	0
18	20231227	200100	3549951	415	415	415	415	0
19	20231227	200000	3549951	415	415	415	415	0
20	20231227	195900	3549951	415	415	415	415	0
21	20231227	195800	3549951	415	415	415	415	0
22	20231227	195700	3549951	415	415	415	415	0
23	20231227	195600	3549951	415	415	415	415	0
24	20231227	195500	3549951	415	415	415	415	0
25	20231227	195400	3549951	415	415	415	415	0
26	20231227	195300	3549951	415	415	415	415	0
27	20231227	195200	3549951	415	415	415	415	0
28	20231227	195100	3549951	415	415	415	415	0
29	20231227	195000	3549951	415	415	415	415	0
30	20231227	194900	3549951	415	415	415	415	0
31	20231227	194800	3549951	415	415	415	415	0
32	20231227	194700	3549951	415	415	415	415	945
33	20231227	194600	3549951	415	415	415	415	0
34	20231227	194500	3549951	415	415	415	415	0
35	20231227	194400	3549951	415	415	415	415	0
36	20231227	194300	3549951	415	415	415	415	0
37	20231227	194200	3549951	415	415	415	415	0
38	20231227	194100	3549951	415	415	415	415	0
39	20231227	194000	3549951	415	415	415	415	0
40	20231227	193900	3549951	415	415	415	415	0
41	20231227	193800	3549951	415	415	415	415	0
42	20231227	193700	3549951	415	415	415	415	0
43	20231227	193600	3549951	415	415	415	415	0
44	20231227	193500	3549951	415	415	415	415	0
45	20231227	193400	3549951	415	415	415	415	0
46	20231227	193300	3549951	415	415	415	415	0
47	20231227	193200	3549951	415	415	415	415	0
48	20231227	193100	3549951	415	415	415	415	0
49	20231227	193000	3549951	415	415	415	415	0
50	20231227	192900	3549951	415	415	415	415	0
51	20231227	192800	3549951	415	415	415	415	0
52	20231227	192700	3549951	415	415	415	415	0
53	20231227	192600	3549951	415	415	415	415	0
54	20231227	192500	3549951	415	415	415	415	0
55	20231227	192400	3549951	415	415	415	415	0
56	20231227	192300	3549951	415	415	415	415	0
57	20231227	192200	3549951	415	415	415	415	0
58	20231227	192100	3549951	415	415	415	415	0
59	20231227	192000	3549951	415	415	415	415	0
60	20231227	191900	3549951	415	415	415	415	0
61	20231227	191800	3549951	415	415	415	415	0
62	20231227	191700	3549951	415	415	415	415	945
63	20231227	191600	3549951	415	415	415	415	0
64	20231227	191500	3549951	415	415	415	415	0
65	20231227	191400	3549951	415	415	415	415	0
66	20231227	191300	3549951	415	415	415	415	0
67	20231227	191200	3549951	415	415	415	415	0
68	20231227	191100	3549951	415	415	415	415	0
69	20231227	191000	3549951	415	415	415	415	0
70	20231227	190900	3549951	415	415	415	415	0
71	20231227	190800	3549951	415	415	415	415	0
72	20231227	190700	3549951	415	415	415	415	0
73	20231227	190600	3549951	415	415	415	415	0
74	20231227	190500	3549951	415	415	415	415	0
75	20231227	190400	3549951	415	415	415	415	0
76	20231227	190300	3549951	415	415	415	415	0
77	20231227	190200	3549951	415	415	415	415	0
78	20231227	190100	3549951	415	415	415	415	0
79	20231227	190000	3549951	415	415	415	415	0
80	20231227	185900	3549951	415	415	415	415	0
81	20231227	185800	3549951	415	415	415	415	0
82	20231227	185700	3549951	415	415	415	415	0
83	20231227	185600	3549951	415	415	415	415	0
84	20231227	185500	3549951	415	415	415	415	0
85	20231227	185400	3549951	415	415	415	415	0
86	20231227	185300	3549951	415	415	415	415	0
87	20231227	185200	3549951	415	415	415	415	0
88	20231227	185100	3549951	415	415	415	415	0
89	20231227	185000	3549951	415	415	415	415	0
90	20231227	184900	3549951	415	415	415	415	0
91	20231227	184800	3549951	415	415	415	415	0
92	20231227	184700	3549951	415	415	415	415	945
93	20231227	184600	3549951	415	415	415	415	0
94	20231227	184500	3549951	415	415	415	415	0
95	20231227	184400	3549951	415	415	415	415	0
96	20231227	184300	3549951	415	415	415	415	0
97	20231227	184200	3549951	415	415	415	415	0
98	20231227	184100	3549951	415	415	415	415	0
99	20231227	184000	3549951	415	415	415	415	0
100	20231227	183900	3549951	415	415	415	415	0
101	20231227	183800	3549951	415	415	415	415	0
102	20231227	183700	3549951	415	415	415	415	0
103	20231227	183600	3549951	415	415	415	415	0
104	20231227	183500	3549951	415	415	415	415	0
105	20231227	183400	3549951	415	415	415	415	0
106	20231227	183300	3549951	415	415	415	415	0
107	20231227	183200	3549951	415	415	415	415	0
108	20231227	183100	3549951	415	415	415	415	0
109	20231227	183000	3549951	415	415	415	415	0
110	20231227	182900	3549951	415	415	415	415	0
111	20231227	182800	3549951	415	415	415	415	0
112	20231227	182700	3549951	415	415	415	415	0
113	20231227	182600	3549951	415	415	415	415	0
114	20231227	182500	3549951	415	415	415	415	0
115	20231227	182400	3549951	415	415	415	415	0
116	20231227	182300	3549951	415	415	415	415	0
117	20231227	182200	3549951	415	415	415	415	0
118	20231227	182100	3549951	415	415	415	415	0
119	20231227	182000	3549951	415	415	415	415	0
120	20231227	181900	3549951	415	415	415	415	0
121	20231227	181800	3549951	415	415	415	415	0
122	20231227	181700	3549951	415	415	415	415	945
123	20231227	181600	3549951	415	415	415	415	0
124	20231227	181500	3549951	415	415	415	415	0
125	20231227	181400	3549951	415	415	415	415	0
126	20231227	181300	3549951	415	415	415	415	0
127	20231227	181200	3549951	415	415	415	415	0
128	20231227	181100	3549951	415	415	415	415	0
129	20231227	181000	3549951	415	415	415	415	0
130	20231227	180900	3549951	415	415	415	415	0
131	20231227	180800	3549951	415	415	415	415	0
132	20231227	180700	3549951	415	415	415	415	0
133	20231227	180600	3549951	415	415	415	415	0
134	20231227	180500	3549951	415	415	415	415	0
135	20231227	180400	3549951	415	415	415	415	0
136	20231227	180300	3549951	415	415	415	415	0
137	20231227	180200	3549951	415	415	415	415	0
138	20231227	180100	3549951	415	415	415	415	0
139	20231227	180000	3549951	415	415	415	415	0
140	20231227	175900	3549951	415	415	415	415	0
141	20231227	175800	3549951	415	415	415	415	0
142	20231227	175700	3549951	415	415	415	415	0
143	20231227	175600	3549951	415	415	415	415	0
144	20231227	175500	3549951	415	415	415	415	0
145	20231227	175400	3549951	415	415	415	415	0
146	20231227	175300	3549951	415	415	415	415	0
147	20231227	175200	3549951	415	415	415	415	0
148	20231227	175100	3549951	415	415	415	415	0
149	20231227	175000	3549951	415	415	415	415	0
150	20231227	174900	3549951	415	415	415	415	0
151	20231227	174800	3549951	415	415	415	415	0
152	20231227	174700	3549951	415	415	415	415	945
153	20231227	174600	3549951	415	415	415	415	0
154	20231227	174500	3549951	415	415	415	415	0
155	20231227	174400	3549951	415	415	415	415	0
156	20231227	174300	3549951	415	415	415	415	0
157	20231227	174200	3549951	415	415	415	415	0
158	20231227	174100	3549951	415	415	415	415	0
159	20231227	174000	3549951	415	415	415	415	0
160	20231227	173900	3549951	415	415	415	415	0
161	20231227	173800	3549951	415	415	415	415	0
162	20231227	173700	3549951	415	415	415	415	0
163	20231227	173600	3549951	415	415	415	415	0
164	20231227	173500	3549951	415	415	415	415	0
165	20231227	173400	3549951	415	415	415	415	0
166	20231227	173300	3549951	415	415	415	415	0
167	20231227	173200	3549951	415	415	415	415	0
168	20231227	173100	3549951	415	415	415	415	0
169	20231227	173000	3549951	415	415	415	415	0
170	20231227	172900	3549951	415	415	415	415	0
171	20231227	172800	3549951	415	415	415	415	0
172	20231227	172700	3549951	415	415	415	415	0
173	20231227	172600	3549951	415	415	415	415	0
174	20231227	172500	3549951	415	415	415	415	0
175	20231227	172400	3549951	415	415	415	415	0
176	20231227	172300	3549951	415	415	415	415	0
177	20231227	172200	3549951	415	415	415	415	0
178	20231227	172100	3549951	415	415	415	415	0
179	20231227	172000	3549951	415	415	415	415	0
180	20231227	171900	3549951	415	415	415	415	0
181	20231227	171800	3549951	415	415	415	415	0
182	20231227	171700	3549951	415	415	415	415	945
183	20231227	171600	3549951	415	415	415	415	0
184	20231227	171500	3549951	415	415	415	415	0
185	20231227	171400	3549951	415	415	415	415	0
186	20231227	171300	3549951	415	415	415	415	0
187	20231227	171200	3549951	415	415	415	415	0
188	20231227	171100	3549951	415	415	415	415	0
189	20231227	171000	3549951	415	415	415	415	0
190	20231227	170900	3549951	415	415	415	415	0
191	20231227	170800	3549951	415	415	415	415	0
192	20231227	170700	3549951	415	415	415	415	0
193	20231227	170600	3549951	415	415	415	415	0
194	20231227	170500	3549951	415	415	415	415	0
195	20231227	170400	3549951	415	415	415	415	0
196	20231227	170300	3549951	415	415	415	415	0
197	20231227	170200	3549951	415	415	415	415	0
198	20231227	170100	3549951	415	415	415	415	0
199	20231227	170000	3549951	415	415	415	415	0
200	20231227	165900	3549951	415	415	415	415	0
201	20231227	165800	3549951	415	415	415	415	0
202	20231227	165700	3549951	415	415	415	415	0
203	20231227	165600	3549951	415	415	415	415	0
204	20231227	165500	3549951	415	415	415	415	0
205	20231227	165400	3549951	415	415	415	415	0
206	20231227	165300	3549951	415	415	415	415	0
207	20231227	165200	3549951	415	415	415	415	0
208	20231227	165100	3549951	415	415	415	415	0
209	20231227	165000	3549951	415	415	415	415	0
210	20231227	164900	3549951	415	415	415	415	0
211	20231227	164800	3549951	415	415	415	415	0
212	20231227	164700	3549951	415	415	415	415	945
213	20231227	164600	3549951	415	415	415	415	0
214	20231227	164500	3549951	415	415	415	415	0
215	20231227	164400	3549951	415	415	415	415	0
216	20231227	164300	3549951	415	415	415	415	0
217	20231227	164200	3549951	415	415	415	415	0
218	20231227	164100	3549951	415	415	415	415	0
219	20231227	164000	3549951	415	415	415	415	0
220	20231227	163900	3549951	415	415	415	415	0
221	20231227	163800	3549951	415	415	415	415	0
222	20231227	163700	3549951	415	415	415	415	0
223	20231227	163600	3549951	415	415	415	415	0
224	20231227	163500	3549951	415	415	415	415	0
225	20231227	163400	3549951	415	415	415	415	0
226	20231227	163300	3549951	415	415	415	415	0
227	20231227	163200	3549951	415	415	415	415	0
228	20231227	163100	3549951	415	415	415	415	0
229	20231227	163000	3549951	415	415	415	415	0
230	20231227	162900	3549951	415	415	415	415	0
231	20231227	162800	3549951	415	415	415	415	0
232	20231227	162700	3549951	415	415	415	415	0
233	20231227	162600	3549951	415	415	415	415	0
234	20231227	162500	3549951	415	415	415	415	0
235	20231227	162400	3549951	415	415	415	415	0
236	20231227	162300	3549951	415	415	415	415	0
237	20231227	162200	3549951	415	415	415	415	0
238	20231227	162100	3549951	415	415	415	415	0
239	20231227	162000	3549951	415	415	415	415	0
240	20231227	161900	3549951	415	415	415	415	0
241	20231227	161800	3549951	415	415	415	415	0
242	20231227	161700	3549951	415	415	415	415	945
243	20231227	161600	3549951	415	415	415	415	0
244	20231227	161500	3549951	415	415	415	415	0
245	20231227	161400	3549951	415	415	415	415	0
246	20231227	161300	3549951	415	415	415	415	0
247	20231227	161200	3549951	415	415	415	415	0
248	20231227	161100	3549951	415	415	415	415	0
249	20231227	161000	3549951	415	415	415	415	0
250	20231227	160900	3549951	415	415	415	415	0
251	20231227	160800	3549951	415	415	415	415	0
252	20231227	160700	3549951	415	415	415	415	0
253	20231227	160600	3549951	415	415	415	415	0
254	20231227	160500	3549951	415	415	415	415	0
255	20231227	160400	3549951	415	415	415	415	0
256	20231227	160300	3549951	415	415	415	415	0
257	20231227	160200	3549951	415	415	415	415	0
258	20231227	160100	3549951	415	415	415	415	0
259	20231227	160000	3549951	415	415	415	415	0
260	20231227	155900	3549951	415	415	415	415	0
261	20231227	155800	3549951	415	415	415	415	0
262	20231227	155700	3549951	415	415	415	415	0
263	20231227	155600	3549951	415	415	415	415	0
264	20231227	155500	3549951	415	415	415	415	0
265	20231227	155400	3549951	415	415	415	415	0
266	20231227	155300	3549951	415	415	415	415	0
267	20231227	155200	3549951	415	415	415	415	0
268	20231227	155100	3549951	415	415	415	415	0
269	20231227	155000	3549951	415	415	415	415	0
270	20231227	154900	3549951	415	415	415	415	0
271	20231227	154800	3549951	415	415	415	415	0
272	20231227	154700	3549951	415	415	415	415	945
273	20231227	154600	3549951	415	415	415	415	0
274	20231227	154500	3549951	415	415	415	415	0
275	20231227	154400	3549951	415	415	415	415	0
276	20231227	154300	3549951	415	415	415	415	0
277	20231227	154200	3549951	415	415	415	415	0
278	20231227	154100	3549951	415	415	415	415	0
279	20231227	154000	3549951	415	415	415	415	0
280	20231227	153900	3549951	415	415	415	415	0
281	20231227	153800	3549951	415	415	415	415	0
282	20231227	153700	3549951	415	415	415	415	0
283	20231227	153600	3549951	415	415	415	415	0
284	20231227	153500	3549951	415	415	415	415	0
285	20231227	153400	3549951	415	415	415	415	0
286	20231227	153300	3549951	415	415	415	415	0
287	20231227	153200	3549951	415	415	415	415	0
288	20231227	153100	3549951	415	415	415	415	0
289	20231227	153000	3549951	415	415	415	415	945
290	20231227	152900	3157776	416	416	416	416	0
291	20231227	152800	3157776	416	416	416	416	0
292	20231227	152700	3157776	416	416	416	416	0
293	20231227	152600	3157776	416	416	416	416	0
294	20231227	152500	3157776	416	416	416	416	0
295	20231227	152400	3157776	416	416	416	416	0
296	20231227	152300	3157776	416	416	416	416	0
297	20231227	152200	3157776	416	416	416	416	0
298	20231227	152100	3157776	416	416	416	416	0
299	20231227	152000	3157776	416	416	416	416	0
300	20231227	151900	3157776	416	416	416	416	0
301	20231227	151800	3157776	416	416	416	416	0
302	20231227	151700	3157776	416	416	416	416	0
303	20231227	151600	3157776	416	416	416	416	0
304	20231227	151500	3157776	416	416	416	416	0
305	20231227	151400	3157776	416	416	416	416	0
306	20231227	151300	3157776	416	416	416	416	0
307	20231227	151200	3157776	416	416	416	416	0
308	20231227	151100	3157776	416	416	416	416	0
309	20231227	151000	3157776	416	416	416	416	0
310	20231227	150900	3157776	416	416	416	416	0
311	20231227	150800	3157776	416	416	416	416	0
312	20231227	150700	3157776	416	416	416	416	0
313	20231227	150600	3157776	416	416	416	416	0
314	20231227	150500	3157776	416	416	416	416	0
315	20231227	150400	3157776	416	416	416	416	0
316	20231227	150300	3157776	416	416	416	416	0
317	20231227	150200	3157776	416	416	416	416	0
318	20231227	150100	3157776	416	416	416	416	0
319	20231227	150000	3157776	416	416	416	416	0
320	20231227	145900	3157776	416	416	416	416	0
321	20231227	145800	3157776	416	416	416	416	0
322	20231227	145700	3157776	416	416	416	416	0
323	20231227	145600	3157776	416	416	416	416	0
324	20231227	145500	3157776	416	416	416	416	0
325	20231227	145400	3157776	416	416	416	416	0
326	20231227	145300	3157776	416	416	416	416	0
327	20231227	145200	3157776	416	416	416	416	0
328	20231227	145100	3157776	416	416	416	416	0
329	20231227	145000	3157776	416	416	416	416	1
330	20231227	144900	3157360	416	416	416	416	0
331	20231227	144800	3157360	416	416	416	416	1
332	20231227	144700	3156944	416	416	416	416	718
333	20231227	144600	2858256	416	416	416	416	0
334	20231227	144500	2858256	416	416	416	416	0
335	20231227	144400	2858256	416	400	416	397	701
336	20231227	144300	2578711	416	416	416	416	0
337	20231227	144200	2578711	416	416	416	416	0
338	20231227	144100	2578711	416	416	416	416	0
339	20231227	144000	2578711	416	416	416	416	0
340	20231227	143900	2578711	416	416	416	416	0
341	20231227	143800	2578711	416	416	416	416	0
342	20231227	143700	2578711	416	416	416	416	0
343	20231227	143600	2578711	416	416	416	416	0
344	20231227	143500	2578711	416	416	416	416	0
345	20231227	143400	2578711	416	416	416	416	0
346	20231227	143300	2578711	416	416	416	416	0
347	20231227	143200	2578711	416	416	416	416	0
348	20231227	143100	2578711	416	416	416	416	3
349	20231227	143000	2577463	416	416	416	416	0
350	20231227	142900	2577463	416	416	416	416	0
351	20231227	142800	2577463	416	416	416	416	136
352	20231227	142700	2520887	417	417	417	417	0
353	20231227	142600	2520887	417	417	417	417	0
354	20231227	142500	2520887	417	417	417	417	0
355	20231227	142400	2520887	417	417	417	417	0
356	20231227	142300	2520887	417	417	417	417	0
357	20231227	142200	2520887	417	417	417	417	0
358	20231227	142100	2520887	417	417	417	417	0
359	20231227	142000	2520887	417	417	417	417	0
360	20231227	141900	2520887	417	417	417	417	0
361	20231227	141800	2520887	417	417	417	417	0
362	20231227	141700	2520887	417	417	417	417	0
363	20231227	141600	2520887	417	417	417	417	0
364	20231227	141500	2520887	417	417	417	417	0
365	20231227	141400	2520887	417	417	417	417	0
366	20231227	141300	2520887	417	417	417	417	0
367	20231227	141200	2520887	417	417	417	417	0
368	20231227	141100	2520887	417	417	417	417	0
369	20231227	141000	2520887	417	417	417	417	0
370	20231227	140900	2520887	417	417	417	417	0
371	20231227	140800	2520887	417	417	417	417	0
372	20231227	140700	2520887	417	417	417	417	0
373	20231227	140600	2520887	417	417	417	417	0
374	20231227	140500	2520887	417	417	417	417	0
375	20231227	140400	2520887	417	417	417	417	0
376	20231227	140300	2520887	417	417	417	417	0
377	20231227	140200	2520887	417	417	417	417	0
378	20231227	140100	2520887	417	417	417	417	144
379	20231227	140000	2460839	417	417	417	417	0
380	20231227	135900	2460839	417	417	417	417	0
381	20231227	135800	2460839	417	417	417	417	0
382	20231227	135700	2460839	417	417	417	417	0
383	20231227	135600	2460839	417	417	417	417	0
384	20231227	135500	2460839	417	417	417	417	0
385	20231227	135400	2460839	417	417	417	417	0
386	20231227	135300	2460839	417	417	417	417	0
387	20231227	135200	2460839	417	417	417	417	0
388	20231227	135100	2460839	417	417	417	417	0
389	20231227	135000	2460839	417	417	417	417	0
390	20231227	134900	2460839	417	417	417	417	0
391	20231227	134800	2460839	417	417	417	417	3
392	20231227	134700	2459588	417	417	417	417	2
393	20231227	134600	2458754	417	417	417	417	0
394	20231227	134500	2458754	417	417	417	417	0
395	20231227	134400	2458754	417	417	417	417	0
396	20231227	134300	2458754	417	417	417	417	0
397	20231227	134200	2458754	417	417	417	417	0
398	20231227	134100	2458754	417	417	417	417	0
399	20231227	134000	2458754	417	417	417	417	0
400	20231227	133900	2458754	417	417	417	417	0
401	20231227	133800	2458754	417	417	417	417	0
402	20231227	133700	2458754	417	417	417	417	0
403	20231227	133600	2458754	417	417	417	417	0
404	20231227	133500	2458754	417	417	417	417	0
405	20231227	133400	2458754	417	417	417	417	0
406	20231227	133300	2458754	417	417	417	417	0
407	20231227	133200	2458754	417	417	417	417	0
408	20231227	133100	2458754	417	417	417	417	0
409	20231227	133000	2458754	417	417	417	417	0
410	20231227	132900	2458754	417	417	417	417	0
411	20231227	132800	2458754	417	417	417	417	0
412	20231227	132700	2458754	417	417	417	417	0
413	20231227	132600	2458754	417	417	417	417	0
414	20231227	132500	2458754	417	417	417	417	0
415	20231227	132400	2458754	417	417	417	417	0
416	20231227	132300	2458754	417	417	417	417	0
417	20231227	132200	2458754	417	417	417	417	0
418	20231227	132100	2458754	417	417	417	417	0
419	20231227	132000	2458754	417	417	417	417	0
420	20231227	131900	2458754	417	417	417	417	0
421	20231227	131800	2458754	417	417	417	417	0
422	20231227	131700	2458754	417	417	417	417	0
423	20231227	131600	2458754	417	417	417	417	0
424	20231227	131500	2458754	417	417	417	417	0
425	20231227	131400	2458754	417	417	417	417	0
426	20231227	131300	2458754	417	417	417	417	0
427	20231227	131200	2458754	417	417	417	417	0
428	20231227	131100	2458754	417	417	417	417	0
429	20231227	131000	2458754	417	417	417	417	0
430	20231227	130900	2458754	417	417	417	417	0
431	20231227	130800	2458754	417	417	417	417	0
432	20231227	130700	2458754	417	417	417	417	0
433	20231227	130600	2458754	417	417	417	417	0
434	20231227	130500	2458754	417	417	417	417	0
435	20231227	130400	2458754	417	417	417	417	0
436	20231227	130300	2458754	417	417	417	417	1
437	20231227	130200	2458337	419	419	419	419	0
438	20231227	130100	2458337	419	419	419	419	0
439	20231227	130000	2458337	419	419	419	419	100
440	20231227	125900	2416437	420	420	420	398	891
441	20231227	125800	2061407	420	420	420	420	0
442	20231227	125700	2061407	420	420	420	420	0
443	20231227	125600	2061407	420	420	420	420	0
444	20231227	125500	2061407	420	420	420	420	0
445	20231227	125400	2061407	420	420	420	420	0
446	20231227	125300	2061407	420	420	420	420	0
447	20231227	125200	2061407	420	420	420	420	0
448	20231227	125100	2061407	420	420	420	420	1
449	20231227	125000	2060987	436	436	436	436	0
450	20231227	124900	2060987	436	436	436	436	0
451	20231227	124800	2060987	436	436	436	436	0
452	20231227	124700	2060987	436	436	436	436	0
453	20231227	124600	2060987	436	436	436	436	0
454	20231227	124500	2060987	436	436	436	436	0
455	20231227	124400	2060987	436	436	436	436	0
456	20231227	124300	2060987	436	436	436	436	0
457	20231227	124200	2060987	436	436	436	436	0
458	20231227	124100	2060987	436	436	436	436	0
459	20231227	124000	2060987	436	436	436	436	0
460	20231227	123900	2060987	436	436	436	436	0
461	20231227	123800	2060987	436	436	436	436	0
462	20231227	123700	2060987	436	400	436	400	279
463	20231227	123600	1949351	400	420	420	400	520
464	20231227	123500	1738331	430	430	430	430	0
465	20231227	123400	1738331	430	430	430	430	0
466	20231227	123300	1738331	430	430	430	430	0
467	20231227	123200	1738331	430	430	430	430	0
468	20231227	123100	1738331	430	430	430	430	0
469	20231227	123000	1738331	430	438	438	430	785
470	20231227	122900	1395301	438	438	438	438	0
471	20231227	122800	1395301	438	438	438	438	0
472	20231227	122700	1395301	438	438	438	438	100
473	20231227	122600	1351501	440	440	440	440	0
474	20231227	122500	1351501	440	440	440	440	0
475	20231227	122400	1351501	440	440	440	440	0
476	20231227	122300	1351501	440	440	440	440	0
477	20231227	122200	1351501	440	440	440	440	0
478	20231227	122100	1351501	440	440	440	440	0
479	20231227	122000	1351501	440	440	440	440	0
480	20231227	121900	1351501	440	440	440	440	0
481	20231227	121800	1351501	440	440	440	440	0
482	20231227	121700	1351501	440	440	440	440	0
483	20231227	121600	1351501	440	440	440	440	0
484	20231227	121500	1351501	440	400	440	400	1001
485	20231227	121400	951061	446	446	446	446	0
486	20231227	121300	951061	446	446	446	446	0
487	20231227	121200	951061	446	446	446	446	0
488	20231227	121100	951061	446	446	446	446	0
489	20231227	121000	951061	446	446	446	446	0
490	20231227	120900	951061	446	446	446	446	0
491	20231227	120800	951061	446	446	446	446	0
492	20231227	120700	951061	446	446	446	446	0
493	20231227	120600	951061	446	446	446	446	0
494	20231227	120500	951061	446	446	446	446	0
495	20231227	120400	951061	446	446	446	446	0
496	20231227	120300	951061	446	446	446	446	0
497	20231227	120200	951061	446	446	446	446	0
498	20231227	120100	951061	446	446	446	446	0
499	20231227	120000	951061	446	446	446	446	0
500	20231227	115900	951061	446	446	446	446	0
501	20231227	115800	951061	446	446	446	446	0
502	20231227	115700	951061	446	446	446	446	0
503	20231227	115600	951061	446	446	446	446	0
504	20231227	115500	951061	446	446	446	446	0
505	20231227	115400	951061	446	446	446	446	0
506	20231227	115300	951061	446	446	446	446	0
507	20231227	115200	951061	446	446	446	446	0
508	20231227	115100	951061	446	446	446	446	0
509	20231227	115000	951061	446	446	446	446	0
510	20231227	114900	951061	446	446	446	446	0
511	20231227	114800	951061	446	446	446	446	0
512	20231227	114700	951061	446	446	446	446	0
513	20231227	114600	951061	446	446	446	446	0
514	20231227	114500	951061	446	446	446	446	0
515	20231227	114400	951061	446	446	446	446	0
516	20231227	114300	951061	446	446	446	446	0
517	20231227	114200	951061	446	446	446	446	0
518	20231227	114100	951061	446	446	446	446	0
519	20231227	114000	951061	446	446	446	446	0
520	20231227	113900	951061	446	446	446	446	0
521	20231227	113800	951061	446	446	446	446	0
522	20231227	113700	951061	446	446	446	446	0
523	20231227	113600	951061	446	446	446	446	0
524	20231227	113500	951061	446	446	446	446	0
525	20231227	113400	951061	446	446	446	446	0
526	20231227	113300	951061	446	446	446	446	0
527	20231227	113200	951061	446	446	446	446	0
528	20231227	113100	951061	446	446	446	446	0
529	20231227	113000	951061	446	446	446	446	0
530	20231227	112900	951061	446	446	446	446	0
531	20231227	112800	951061	446	446	446	446	0
532	20231227	112700	951061	446	446	446	446	0
533	20231227	112600	951061	446	446	446	446	0
534	20231227	112500	951061	446	446	446	446	0
535	20231227	112400	951061	446	446	446	446	0
536	20231227	112300	951061	446	446	446	446	0
537	20231227	112200	951061	446	446	446	446	0
538	20231227	112100	951061	446	446	446	446	0
539	20231227	112000	951061	446	446	446	446	0
540	20231227	111900	951061	446	446	446	446	0
541	20231227	111800	951061	446	446	446	446	0
542	20231227	111700	951061	446	446	446	446	0
543	20231227	111600	951061	446	446	446	446	0
544	20231227	111500	951061	446	446	446	446	0
545	20231227	111400	951061	446	446	446	446	0
546	20231227	111300	951061	446	446	446	446	0
547	20231227	111200	951061	446	446	446	446	0
548	20231227	111100	951061	446	446	446	446	0
549	20231227	111000	951061	446	446	446	446	0
550	20231227	110900	951061	446	446	446	446	0
551	20231227	110800	951061	446	446	446	446	0
552	20231227	110700	951061	446	446	446	446	0
553	20231227	110600	951061	446	446	446	446	0
554	20231227	110500	951061	446	446	446	446	0
555	20231227	110400	951061	446	446	446	446	0
556	20231227	110300	951061	446	446	446	446	0
557	20231227	110200	951061	446	446	446	446	0
558	20231227	110100	951061	446	446	446	446	0
559	20231227	110000	951061	446	446	446	446	0
560	20231227	105900	951061	446	446	446	446	0
561	20231227	105800	951061	446	446	446	446	0
562	20231227	105700	951061	446	446	446	446	529
563	20231227	105600	715127	446	446	446	446	0
564	20231227	105500	715127	446	446	446	446	0
565	20231227	105400	715127	446	446	446	446	0
566	20231227	105300	715127	446	446	446	446	0
567	20231227	105200	715127	446	446	446	446	0
568	20231227	105100	715127	446	446	446	446	0
569	20231227	105000	715127	446	446	446	446	0
570	20231227	104900	715127	446	446	446	446	0
571	20231227	104800	715127	446	446	446	446	0
572	20231227	104700	715127	446	446	446	446	0
573	20231227	104600	715127	446	446	446	446	0
574	20231227	104500	715127	446	446	446	446	0
575	20231227	104400	715127	446	446	446	446	0
576	20231227	104300	715127	446	446	446	446	0
577	20231227	104200	715127	446	446	446	446	0
578	20231227	104100	715127	446	446	446	446	0
579	20231227	104000	715127	446	446	446	446	0
580	20231227	103900	715127	446	446	446	446	0
581	20231227	103800	715127	446	446	446	446	0
582	20231227	103700	715127	446	446	446	446	0
583	20231227	103600	715127	446	446	446	446	0
584	20231227	103500	715127	446	446	446	446	0
585	20231227	103400	715127	446	446	446	446	0
586	20231227	103300	715127	446	446	446	446	0
587	20231227	103200	715127	446	446	446	446	0
588	20231227	103100	715127	446	446	446	446	0
589	20231227	103000	715127	446	446	446	446	0
590	20231227	102900	715127	446	446	446	446	0
591	20231227	102800	715127	446	446	446	446	16
592	20231227	102700	707991	447	447	447	447	0
593	20231227	102600	707991	447	447	447	447	0
594	20231227	102500	707991	447	447	447	447	0
595	20231227	102400	707991	447	447	447	447	0
596	20231227	102300	707991	447	447	447	447	0
597	20231227	102200	707991	447	425	447	425	51
598	20231227	102100	686294	450	450	450	450	0
599	20231227	102000	686294	450	450	450	450	0
600	20231227	101900	686294	450	450	450	450	0
601	20231227	101800	686294	450	450	450	450	0
602	20231227	101700	686294	450	450	450	450	0
603	20231227	101600	686294	450	450	450	450	0
604	20231227	101500	686294	450	450	450	450	0
605	20231227	101400	686294	450	450	450	450	0
606	20231227	101300	686294	450	450	450	450	0
607	20231227	101200	686294	450	450	450	450	0
608	20231227	101100	686294	450	450	450	450	0
609	20231227	101000	686294	450	450	450	450	0
610	20231227	100900	686294	450	450	450	450	0
611	20231227	100800	686294	450	450	450	450	0
612	20231227	100700	686294	450	450	450	450	0
613	20231227	100600	686294	450	450	450	450	0
614	20231227	100500	686294	450	450	450	450	0
615	20231227	100400	686294	450	450	450	450	0
616	20231227	100300	686294	450	450	450	450	0
617	20231227	100200	686294	450	450	450	450	0
618	20231227	100100	686294	450	450	450	450	0
619	20231227	100000	686294	450	450	450	450	0
620	20231227	095900	686294	450	450	450	450	0
621	20231227	095800	686294	450	450	450	450	0
622	20231227	095700	686294	450	450	450	450	0
623	20231227	095600	686294	450	450	450	450	0
624	20231227	095500	686294	450	450	450	450	0
625	20231227	095400	686294	450	450	450	450	0
626	20231227	095300	686294	450	450	450	450	0
627	20231227	095200	686294	450	450	450	450	0
628	20231227	095100	686294	450	450	450	450	0
629	20231227	095000	686294	450	450	450	450	0
630	20231227	094900	686294	450	450	450	450	0
631	20231227	094800	686294	450	450	450	450	0
632	20231227	094700	686294	450	450	450	450	0
633	20231227	094600	686294	450	450	450	450	0
634	20231227	094500	686294	450	450	450	450	0
635	20231227	094400	686294	450	450	450	450	0
636	20231227	094300	686294	450	450	450	450	0
637	20231227	094200	686294	450	450	450	450	0
638	20231227	094100	686294	450	450	450	450	0
639	20231227	094000	686294	450	450	450	450	0
640	20231227	093900	686294	450	407	450	399	12
641	20231227	093800	681419	483	483	483	483	0
642	20231227	093700	681419	483	483	483	483	0
643	20231227	093600	681419	483	408	483	408	1054
644	20231227	093500	251312	487	487	487	487	0
645	20231227	093400	251312	487	487	487	487	0
646	20231227	093300	251312	487	487	487	487	0
647	20231227	093200	251312	487	487	487	487	0
648	20231227	093100	251312	487	487	487	487	0
649	20231227	093000	251312	487	487	487	487	0
650	20231227	092900	251312	487	487	487	487	0
651	20231227	092800	251312	487	487	487	487	0
652	20231227	092700	251312	487	487	487	487	0
653	20231227	092600	251312	487	487	487	487	0
654	20231227	092500	251312	487	487	487	487	0
655	20231227	092400	251312	487	487	487	487	6
656	20231227	092300	248390	487	487	487	487	494
657	20231227	092200	7812	487	487	487	487	0
658	20231227	092100	7812	487	487	487	487	3
659	20231227	092000	6351	487	487	487	487	2
660	20231227	091900	5377	487	487	487	487	0
661	20231227	091800	5377	487	487	487	487	0
662	20231227	091700	5377	487	487	487	487	1
663	20231227	091600	4890	489	489	489	489	0
664	20231227	091500	4890	489	489	489	489	0
665	20231227	091400	4890	489	489	489	489	0
666	20231227	091300	4890	489	489	489	489	0
667	20231227	091200	4890	489	489	489	489	0
668	20231227	091100	4890	489	489	489	489	0
669	20231227	091000	4890	489	489	489	489	0
670	20231227	090900	4890	489	489	489	489	9
671	20231227	090800	489	489	489	489	489	0
672	20231227	090700	489	489	489	489	489	0
673	20231227	090600	489	489	489	489	489	0
674	20231227	090500	489	489	489	489	489	0
675	20231227	090400	489	489	489	489	489	1
676	20231227	090300	0	429	429	429	429	0
677	20231227	090200	0	429	429	429	429	0
678	20231227	090100	0	429	429	429	429	0
679	20231227	090000	0	429	429	429	429	0