Files
KissMeData/154040/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112811131142115011113456438926534000.00N5-29
32024112711421124114711221650118640492000.00N218
42024112611241159115911212333626586055000.00N30
52024112511241120113410997972389399285000.00N24
62024112211201110112910883538539184586000.00N30
72024112111201110112511024396448987535000.00N210
82024112011101105112111052597628887793000.00N5-6
92024111911161104112610986851275842312000.00N216
102024111811001070112510708152589478393000.00N5-6
11202411151106104912051001554924616682685000.00N257
12202411141049111912201021311682340392992000.00N5-70
13202411131119127012921114311921368101770000.00N5-149
14202411121268132813601248265603342087103000.00N5-92
15202411111360144614601359118044165626424000.00N5-88
16202411081448145014611407122168174639067000.00N5-12
1720241107146014721488140283856122007793000.00N5-12
18202411061472149514951425168353244440608000.00N5-24
19202411051496162016481490172121264322148000.00N5-152
2020241104164817201730163979068132640439000.00N5-72
2120241101172016811738168180466137324558000.00N5-20
22202410311740176217661625106014182156183000.00N5-39
2320241030177917731795175886859153900246000.00N5-10
24202410291789177917921753114801203363476000.00N218
25202410281771171217751708120180209042388000.00N259
26202410251712167017211636108998184198055000.00N242
2720241024167016421678164261415102130018000.00N25
28202410231665165516751618153569255076459000.00N26
29202410221659161116641610257174422054855000.00N249
30202410211610151816161446196409310978502000.00N2103
31202410181507142815071388112476161479083000.00N268
322024101714391411144014113535050273462000.00N226
3320241016141313821428138277630109013848000.00N232
342024101513811386140013793010441646544000.00N5-7
35202410141388143414741380173160244026511000.00N28
362024101113801384159613709341201397443794000.00N5-4
372024101013841384139213762682437129796000.00N30
382024100813841382140013771122015542401000.00N22
39202410071382137314001373953713234524000.00N5-3
402024100413851391140013491211816698038000.00N5-6
412024100213911400140013254018555527791000.00N5-9
422024093014001412142413992841840070672000.00N5-26
432024092714261415142613921101515495062000.00N211
442024092614151408144614082025129091466000.00N5-8
452024092514231403142313943027942670046000.00N25
462024092414181405141813902108029580567000.00N229
472024092313891415141513822107029286774000.00N5-14
482024092014031396141113961191216661464000.00N30
492024091914031391142213902061628898845000.00N5-11
50202409131414141214231399985513928043000.00N22
512024091214121385141313781519821395840000.00N236
522024091113761385138513722274731347096000.00N5-11
532024091013871373139513732094228983651000.00N21
5420240909138613801400135985419118153223000.00N5-14
552024090614001387140713841241017279675000.00N5-4
562024090514041402142013951773324921849000.00N22
572024090414021425144214021894426684287000.00N5-40
58202409031442144314551430794511429852000.00N5-1
592024090214431408144614082677238035647000.00N218
602024083014251414144014011675123747009000.00N211
612024082914141413141414034843268004062000.00N30
622024082814141425143614071322918754647000.00N5-11
632024082714251420142514022093229608789000.00N23
642024082614221432143714175219574230831000.00N5-10
652024082314321449144914312341733679041000.00N5-17
662024082214491486149414422687139072398000.00N5-37
6720240821148614841554145978797119807136000.00N22
682024082014841471150014643501751705856000.00N214
692024081914701497151214524819671915474000.00N5-27
702024081614971480150414656682299347149000.00N217
712024081414801442148014281334519448980000.00N238
722024081314421456148514321469121353615000.00N5-28
732024081214701416147014161547022322025000.00N260
742024080914101408149914042395934091536000.00N30
752024080814101412142413781198916894452000.00N5-2
762024080714121364141513643265045474436000.00N239
772024080613731290143012903849352385224000.00N247
78202408051326150115131256141253195831210000.00N5-190
7920240802151615601560148988738135061555000.00N5-44
802024080115601570158715503949861955162000.00N5-16
812024073115761561157615601559424364857000.00N28
822024073015681570158715603098848678819000.00N5-2
8320240729157015801605154073979115125963000.00N5-15
84202407261585161016871584148038239479849000.00N5-35
8520240725162016451809158616562092820653411000.00N255
862024072415651544156515422613240433718000.00N29
872024072315561587159015511870329449839000.00N5-34
88202407221590155316971551198409320994736000.00N232
892024071915581561156115396190895598262000.00N5-3
902024071815611577157715531918129934741000.00N5-22
912024071715831605160515503077248712550000.00N5-23
92202407161606161217891580448158759140043000.00N232
932024071515741571173715246952881122965324000.00N23
942024071215711572158015551175118403947000.00N5-1
952024071115721520157615151314520374585000.00N250
962024071015221517152215021290519578065000.00N25
972024070915171510151714881537523123590000.00N211
982024070815061491151514881689725329602000.00N5-1
992024070515071559155915071796927368803000.00N5-54
1002024070415611474156114293002245116781000.00N251
1012024070315101510153615095036976330339000.00N5-31
1022024070215411547155915363947460843037000.00N5-6
1032024070115471543156315412457038141228000.00N26
1042024062815411531154115263298050500503000.00N30
1052024062715411565156515411781027606164000.00N5-24
106202406261565156015671555809712651186000.00N25
1072024062515601570158915374380368145783000.00N5-10
1082024062415701583160815706083896105939000.00N5-38
1092024062116081632163215995072981572742000.00N5-24
1102024062016321631165716313843262854290000.00N5-26
1112024061916581641165816222596942713301000.00N30
11220240618165816401705160372667120591922000.00N218
11320240617164015871641158779593129205364000.00N219
11420240614162116161639158863173101634960000.00N21
1152024061316201645165916084283969924378000.00N5-22
1162024061216421589181515306642321119001641000.00N253
1172024061115891595159715504794775427033000.00N5-16
1182024061016051613161315643096449264565000.00N5-9
1192024060716141613162015685739791504699000.00N21
1202024060516131606162416033505356449187000.00N5-13
1212024060416261660166016034696976447845000.00N5-34
1222024060316601607166815955725993608461000.00N253
1232024053116071593163015874848777950378000.00N5-3
1242024053016101612164416103193351931244000.00N5-34
125202405291644174017821641150538255926056000.00N5-56
126202405281700165918241637202842350076052000.00N255
1272024052716451630164516002582142077456000.00N26
1282024052416391640164816054969581040338000.00N5-1
1292024052316401632165416163989965266987000.00N5-6
1302024052216461622165315973280753260198000.00N210
13120240521163616661700162991853151365971000.00N5-64
1322024052017001586181715806384681079173153000.00N2114
1332024051715861501178115017991061318121640000.00N286
13420240516150015131524149597070146089488000.00N5-14
1352024051415141517152815111516823006223000.00N5-14
1362024051315281528154015152400336743578000.00N30
1372024051015281547154715163541654127473000.00N5-10
1382024050915381552155615373090547710923000.00N5-14
1392024050815521538155715383364352047229000.00N25
1402024050715471520154915163203449228434000.00N217
14120240503153015061539150679233120944134000.00N210
1422024050215201477152014775642184349256000.00N243
1432024043014771470148014602669839268119000.00N27
1442024042914701470148414423056844977112000.00N30
1452024042614701468148013885499080130867000.00N30
1462024042514701483148914704875471991045000.00N5-20
1472024042414901481150014813526352372756000.00N29
1482024042314811476149514762057730487351000.00N25
1492024042214761472148914656194091405219000.00N23
150202404191473151815181458143631212674202000.00N5-45
15120240418151816401908150819595353390112817000.00N225
152202404171493143914931375132370196297701000.00N253
15320240416144014941494143194967137650162000.00N5-60
1542024041515001560156014995600285334911000.00N5-60
1552024041215601560159615532901945761502000.00N5-7
1562024041115671626162615504571672854407000.00N5-59
1572024040916261594162715794740576067310000.00N232
1582024040815941626163415935203483891666000.00N5-40
1592024040516341632164116242557341727979000.00N30
1602024040416341646165316105864996186936000.00N5-19
1612024040316531647165316164936480874084000.00N5-9
16220240402166216611700160591110149998675000.00N5-1
163202404011663165016841642137105226855732000.00N24
16420240329165916721675165963919106434690000.00N5-13
1652024032816721673168216612546742505964000.00N5-1
1662024032716731674169716682934249146673000.00N5-1
167202403261674170117141661125752211481652000.00N5-41
1682024032517151734176516974783581935202000.00N5-19
169202403221734170017401698109050186640508000.00N240
170202403211694169117201685119395203483146000.00N212
1712024032016821667170516672233237729767000.00N21
1722024031916811721172916773228354816288000.00N5-40
1732024031817211748177517211966834237996000.00N5-44
17420240315176517121823170686455151544219000.00N253
17520240314171216951724167884918144620117000.00N27
1762024031317051701173416865620795992129000.00N30
1772024031217051735174517052585744481574000.00N5-34
1782024031117391725174517051924633240893000.00N214
1792024030817251700175016972987351281729000.00N225
1802024030717001679171416675154286686797000.00N214
1812024030616861716173216635203188167937000.00N5-30
1822024030517161725175417074658280477610000.00N5-38
1832024030417541762177617533517161994150000.00N5-8
1842024022917621779179617612231539669608000.00N5-17
1852024022817791753179917471599528422634000.00N26
1862024022717731770178317573034653651900000.00N23
1872024022617701790179017622550845261060000.00N5-20
18820240223179018191836171861851112048624000.00N5-29
18920240222181917821819177671774129348037000.00N235
1902024022117841792180317624179374627614000.00N5-8
1912024022017921798181017872686148267878000.00N5-6
19220240219179817911806176958073103556172000.00N27
1932024021617911816183117913652065904070000.00N5-43
1942024021518341859185918024664185513675000.00N5-29
1952024021418631854186518374679386421984000.00N28
19620240213185517851864178573161133924638000.00N278
1972024020817771766178117563066954969767000.00N21
1982024020717761764178217552333841261963000.00N212
1992024020617641750176517374555179811588000.00N210
2002024020517541792179217544643582528091000.00N5-38
20120240202179217271804172079189139353607000.00N265
2022024020117271705173317013141853681790000.00N222
2032024013117051760176017003918568026946000.00N5-55
2042024013017601793179717583651264610944000.00N5-37
205202401291797181019001778115566209596989000.00N223
2062024012617741765177517482213839551874000.00N29
20720240125176518201823176068570121608717000.00N5-55
2082024012418201840185018112901752954668000.00N5-20
2092024012318401850185818352019237182300000.00N5-10
2102024012218501866187918464676586806358000.00N5-16
2112024011918661865189618592781052165891000.00N5-2
2122024011818681855188118374223778737155000.00N23
21320240117186518671880184766426123337450000.00N5-2
2142024011618671870188218513844071616526000.00N5-5
2152024011518721863189518443774270389705000.00N29
2162024011218631931193118635005395240293000.00N5-68
217202401111931187020001870112058218244798000.00N261
2182024011018701880189518582496346587646000.00N5-2
2192024010918721880189518563484565114290000.00N5-2
2202024010818741857187518393753069306197000.00N235
2212024010518391850186018353611866622031000.00N5-8
2222024010418471866188018354602585330445000.00N5-19
2232024010318661888192018634825990852297000.00N5-22
2242024010218881865190018633942674340252000.00N225
2252023122818631874187718563219059981792000.00N27
2262023122718561910191018503830971439647000.00N5-41
2272023122618971930193018803284662260796000.00N30
2282023122218971929192918802478547067325000.00N5-15
2292023122119121924193019033239561780434000.00N5-2
2302023122019141926192618983524767214008000.00N27
2312023121919071926194518983968376168707000.00N5-17
23220231218192419231945191952661101700157000.00N25
2332023121519191920193819023702771039151000.00N212
2342023121419071927193018983846173422475000.00N5-3
2352023121319101955196219105112998675033000.00N5-32
2362023121219421977197719342199342912601000.00N5-28
2372023121119702000201019403627771342070000.00N5-11
2382023120819811920198119104190281324746000.00N273
2392023120719081935193519003648469750237000.00N5-7
2402023120619151924194319024968695093098000.00N5-28
2412023120519431975199019234513787953642000.00N5-18
24220231204196119801980191266737129831053000.00N233
2432023120119281960196019014316682962646000.00N5-32
2442023113019601940196519003759472965643000.00N238
24520231129192219421979191365743127076245000.00N5-40
2462023112819621994200519362791254989576000.00N5-32
2472023112719941991207519504110581599614000.00N223
2482023112419712015201519711884337385846000.00N5-44
2492023112320152015202019853482869788152000.00N30
2502023112220152000201519682552251055018000.00N215
2512023112120001967202019434071480866463000.00N233
2522023112019672075207519674730793953657000.00N5-27
25320231117199419932015195867203133889634000.00N21
254202311161993200020151941104221207451492000.00N243
255202311151950187419631874192911372806292000.00N2113
2562023111418371753183717532732449522269000.00N249
2572023111317881785179017504095672353976000.00N5-6
2582023111017941757182017572456443994185000.00N5-26
259202311091820183519551818130423245150934000.00N5-15
2602023110818351813185418023397761779809000.00N233
2612023110718021850185917793962571976864000.00N5-37
26220231106183917871841178755180100090766000.00N254
2632023110317851805180517633020153601663000.00N220
26420231102176517301771171258223101634306000.00N269
26520231101169616971751168391708156577246000.00N5-1
26620231031169717921835169681746140998745000.00N5-84
2672023103017811739179217264033170740758000.00N242
2682023102717391750179317334223774065661000.00N5-11
269202310261750180518331718113012197384812000.00N5-113
2702023102518631868188818344151977263403000.00N27
271202310241856180518661705217660390843214000.00N281
27220231023177517801860177599999180601277000.00N25
273202310201770182518451739104877187170436000.00N5-55
274202310191825190419131755135483249067395000.00N5-109
275202310181934194820651920101885200905016000.00N5-13
2762023101719471919197919192852155520328000.00N228
2772023101619191965196518755144797801360000.00N5-23
2782023101319421999201019004763292010545000.00N5-57
2792023101219991954201019284793694953498000.00N245
2802023101119541876196018764800692816276000.00N278
28120231010187619511952187556754107904852000.00N5-65
2822023100619411882194818824370683717429000.00N259
28320231005188219011930188178359148987358000.00N5-18
284202310041900195119971891115368221285301000.00N5-90
2852023092719901977199019503888376634752000.00N213
28620230926197719802015195066266130532935000.00N211
287202309251966200020301933147084290326099000.00N5-34
288202309222000201020451985106045214053447000.00N5-40
289202309212040211521152040110655228372950000.00N5-75
29020230920211520902115207053215111392670000.00N225
291202309192090215021552070146359308224490000.00N5-70
292202309182160220022902135392220865358305000.00N5-30
29320230915219020952270209511303882465354675000.00N295
29420230914209520352110203589174185131940000.00N265
295202309132030204520702020106583216752705000.00N5-15
296202309122045210521302025160752332389420000.00N5-40
29720230911208521102125208072505152156075000.00N210
29820230908207520852095206092278191421110000.00N5-15
299202309072090211521252065167198350232095000.00N5-45
300202309062135211021552100157128333512295000.00N220
301202309052115211021502110104659222240480000.00N5-15
302202309042130212521402085141530299299055000.00N25
3032023090121252180229021156333441389472870000.00N5-55
30420230831218022952430215513753383172385570000.00N5-30
305202308302210223022502180215482477751090000.00N210
306202308292200218022452175170468375732740000.00N230
307202308282170217521952115163511351686500000.00N220
308202308252150218021852125117039251780180000.00N5-25
309202308242175215022202070233575503737915000.00N25
310202308232170215522352100321937698755965000.00N215
3112023082221552240229521555597521228163060000.00N5-140
31220230821229522002370218011105982546242345000.00N285
31320230818221021002440202533982087594126915000.00N250
314202308172160223525802085871239620416439295000.00N2120
31520230816204021102395202025156845537497750000.00N5-80
316202308142120211021402075120634254192280000.00N210
31720230811211020852165208583293177251335000.00N225
318202308102085211521202050101014210361950000.00N5-15
319202308092100204521302025162303339095655000.00N260
320202308082040212021302030221890457410035000.00N5-65
321202308072105206521252020185477384380430000.00N25
322202308042100211021502075208046440270020000.00N5-35
323202308032135221522152085266303568829490000.00N5-80
3242023080222152240237521859382232134773805000.00N5-25
325202308012240223022752215220029494963945000.00N25
326202307312235218522502140241059532720165000.00N255
327202307282180209522002080311475672280465000.00N285
328202307272095203021252030301474627578100000.00N250
3292023072620452140214019806691771357145223000.00N5-105
330202307252150218022102125425039914872085000.00N5-45
3312023072421952315231521555536521221153905000.00N5-120
332202307212315231523302265407964935645355000.00N5-45
3332023072023602410241023155055661184192800000.00N5-45
3342023071924052365243023005797141378415425000.00N225
3352023071823802470250023607033111697581415000.00N5-75
3362023071724552610263024359892902483283590000.00N5-130
337202307142585302030252450450041411718570745000.00N5-440
3382023071330253010316029907497122310602875000.00N215
33920230712301032803395297520803776589046090000.00N5-205
34020230711321532903365312512172273935501925000.00N5-30
34120230710324533703375313019133556163127860000.00N5-160
3422023070734053040375029551511369352013350495000.00N2335
3432023070630703120315030206681712051763685000.00N5-60
34420230705313032453460311526334778646334790000.00N5-95
34520230704322532803385318514881914870440930000.00N5-110
34620230703333533153420320516137445372585495000.00N25
34720230630333034603465326017161305738413285000.00N5-90
348202306293420346536153300313423310800818995000.00N5-60
3492023062834803575398033651596411858950123935000.00N5-80
35020230627356032304195311538313656143431345305000.00N2330
3512023062632302735345027252441249679076861375000.00N2495
35220230623273526602850265517411964810921920000.00N285
3532023062226502670275526505433091462336605000.00N5-105
3542023062127552755282527009778702705737885000.00N25
35520230620275028702900274014237653987256945000.00N5-180
356202306192930321532602890385084511801994235000.00N5-330
3572023061632603150384530902638056091832596590000.00N2170
358202306153090309030902805653374020073315100000.00N1710
359202306142380244024802350292902724594795000.00N5-55
36020230613243524552465240567143163143185000.00N5-15
36120230612245024852500244072866179102685000.00N5-35
36220230609248525302530247577455193511295000.00N5-15
36320230608250024652510242584771208092735000.00N240
36420230607246024552500244562289153456680000.00N25
36520230605245524502520242590950224387890000.00N25
366202306022450245025552405126697308555140000.00N5-5
36720230601245524702495243578428192834970000.00N5-15
36820230531247025052535245095778238365075000.00N5-35
369202305302505248525252435139266345927795000.00N220
370202305262485257026052480196886495586245000.00N5-85
371202305252570257025852475277030697143450000.00N5-10
372202305242580270027002580210425546637555000.00N5-80
373202305232660263527202610186267495070005000.00N220
374202305222640267026702595153474404125685000.00N5-40
3752023051926802735275526204728471256785590000.00N5-90
3762023051827702635278025708682192332335060000.00N2140
377202305172630261526302520324700838445235000.00N215
3782023051626152600266025704796311247279470000.00N5-65
3792023051526802780278526255761721539211460000.00N5-105
3802023051227852875288027309885452747025025000.00N5-120
38120230511290529853055281018899335591182870000.00N5-20
382202305102925327533502870410846212658460115000.00N5-225
3832023050931502795358027901972049867433877685000.00N2395
38420230508275525403000246017922754993115755000.00N2215
385202305042540260026402460192265489201180000.00N5-150
3862023050326902430280023955663551505440295000.00N2260
38720230502243024802480236060580146035230000.00N5-50
388202304282480250525502370129692318406035000.00N30
389202304272480233025002280165443401008865000.00N2155
39020230426232523502350226563359145217365000.00N5-15
3912023042523402165259521656375591495763075000.00N2175
39220230424216522302230216551191111676490000.00N5-65
393202304212230223523002215158101355471405000.00N5-70
394202304202300238024002280153713358426870000.00N5-80
39520230419238023852430236048961116460940000.00N5-5
396202304182385246524902310100023239503475000.00N5-75
39720230417246025402570245068935170872370000.00N5-80
3982023041425402530255525053860697296735000.00N210
3992023041325302580258025003143679655945000.00N5-50
4002023041225802585262025652340460472870000.00N5-5
40120230411258524852585242055554138188120000.00N275
40220230410251026402640250059221150390195000.00N5-130
4032023040726402595265025502744971328310000.00N225
40420230406261526352690257041747109187910000.00N5-55
40520230405267026102690258055002144178460000.00N260
40620230404261026102720260066901177512345000.00N5-15
40720230403262525552660255577262201681575000.00N270
40820230331255525252615251066953171733780000.00N255
40920230330250025202575247560256151237315000.00N5-20
4102023032925202500259025003012476214525000.00N5-5
4112023032825252555257524901718543407160000.00N5-30
4122023032725552665266525402502664126500000.00N5-110
4132023032426652670269526251602142702545000.00N240
4142023032326252550265025103803997212885000.00N235
4152023032225902570264025452561265993190000.00N220
4162023032125702645266525451802346526250000.00N5-65
4172023032026352650271025952030653406610000.00N5-35
4182023031726702600273026003070081629020000.00N265
41920230316260525702645252046166119061220000.00N235
4202023031525702515264524852837473141630000.00N270
4212023031425002620262024853647392211445000.00N5-120
42220230313262026252655250049434126756765000.00N5-35
4232023031026552580265525602035853157875000.00N5-10
4242023030926652750278026651815349146525000.00N5-85
4252023030827502795279526903359391821475000.00N5-45
42620230307279529202945267056616158660145000.00N5-125
4272023030629202900294029002788581304660000.00N225
4282023030328952865295028602001958173715000.00N235
42920230302286028802970286039700114635210000.00N25
43020230228285527302895273035983102555950000.00N2125
4312023022727302810281026903140286201910000.00N5-80
4322023022428102875293027502186962167760000.00N5-40
43320230223285028552920278040627115515435000.00N5-35
4342023022228852920294528101829152842085000.00N5-30
435202302212915292029652890909826699850000.00N5-5
4362023022029202855293528451526444359325000.00N265
4372023021728552885299028502551773701215000.00N5-45
43820230216290027602910276036793105311240000.00N285
43920230215281529053075279562099180190625000.00N5-120
4402023021429352930299029102158263718195000.00N5-25
4412023021329602950300529301784452892000000.00N5-15
44220230210297529453030287545677135714090000.00N5-15
4432023020929902995303029202882686124605000.00N5-40
44420230208303029553045294552526156877195000.00N275
44520230207295529103060287046273138138330000.00N5-5
44620230206296029202970285043316125599660000.00N5-20
44720230203298029602995293539100115956540000.00N5-15
44820230202299528502995284557178167406255000.00N2145
4492023020128502880290528303379097220420000.00N5-30
4502023013128802820293028103292994633985000.00N5-10
4512023013028902865290528203219091874205000.00N5-15
45220230127290529002940279584587244535950000.00N25
4532023012629002840293027701912454882265000.00N245
4542023012528552905293028403000286346570000.00N5-50
4552023012029052825293027402137660312660000.00N280
4562023011928252765286026452904180904385000.00N230
4572023011827952775280027502003755401025000.00N5-5
4582023011728002830283027552674974162090000.00N5-30
4592023011628302885291027802991585115480000.00N5-80
46020230113291028602930283557265166427615000.00N230
46120230112288027802905276073757209811730000.00N2100
4622023011127802780282027352519469807190000.00N30
46320230110278027252820272567083187004345000.00N230
46420230109275025102750251084999226284150000.00N2240
4652023010625102455251024551524037830655000.00N255
4662023010524552445247524301672540927055000.00N235
4672023010424202430245023402304855576960000.00N5-30
46820230103245024352450228059839141608780000.00N5-10
4692023010224602440248023553516685974920000.00N220
4702022122924402500253524153605288887360000.00N5-60
47120221228250026102610248540976103423265000.00N215
4722022122724852485253524853880997095430000.00N30
4732022122624852590259024603062177354870000.00N5-105
4742022122325902685269025603040979583775000.00N5-70
4752022122226602640270526203095482134900000.00N220
4762022122126402615266026151279033697765000.00N225
47720221220261526302750260042287113381330000.00N5-15
4782022121926302630265525552424563582500000.00N30
47920221216263027402745263039723106908395000.00N5-140
48020221215277027952820276037538104588130000.00N5-15
48120221214278527052820268037789103767370000.00N280
4822022121327052735276026903462994665160000.00N5-55
48320221212276027602810270555063151666835000.00N230
4842022120927302585273525852962978639455000.00N2110
4852022120826202620262025003698194278195000.00N5-15
4862022120726352630266025552747972430390000.00N5-25
48720221206266027902845266061242169110160000.00N5-130
48820221205279028002860277038696108809785000.00N30
48920221202279027652840276079051220511655000.00N230
49020221201276026202780262092087250102890000.00N2140
49120221130262025302680253043363112138555000.00N295
49220221129252524052525238540922100958480000.00N275
49320221128245026352670245039898102967530000.00N5-185
4942022112526352575264025751986451760440000.00N260
4952022112425752485258524852735468960290000.00N290
49620221123248524852485238048978120123965000.00N30
4972022112224852600263024852950575778940000.00N5-175
4982022112126602680271526503399391175810000.00N5-20
49920221118268026902715265548777131170375000.00N5-10
50020221117269027002700263537628100341845000.00N5-10
50120221116270025902700256554324141237190000.00N2115
50220221115258526452700253077800203048470000.00N5-60
5032022111426452560265025602295559486000000.00N285
5042022111125602560266525552176356686545000.00N25
5052022111025552635263524703465888362740000.00N5-85
5062022110926402705270526152551367626245000.00N5-65
5072022110827052685275026553652898706405000.00N220
5082022110726852635268526103100282385815000.00N250
5092022110426352660266025003510890742740000.00N5-25
5102022110326602710271025802744172193465000.00N5-95
5112022110227552690277526353102084131055000.00N265
51220221101269026752700264541543111017785000.00N215
51320221031267526402695247548106127687805000.00N235
51420221028264025502640252053607138382050000.00N265
515202210272575235025852350143637364375215000.00N2235
51620221026234023552495234062863151738265000.00N5-15
5172022102523552325239023202176551060440000.00N250
5182022102423052195231521903024068676545000.00N2115
5192022102121902230223021551731637888090000.00N5-40
5202022102022302265230022253383476188080000.00N5-35
5212022101922652195230021603156370657070000.00N2110
5222022101821552195223521554050489160155000.00N210
5232022101721452080214520403183966879975000.00N260
5242022101420852000209520002509251657100000.00N285
525202210132000206021701980121191246924285000.00N5-60
526202210122060215022501990332294705546410000.00N5-240
5272022101123002465246522953690487877340000.00N5-165
5282022100724652465255024652246356002665000.00N30
52920221006246525452600246552607133437605000.00N5-80
53020221005254525002590247565842164172820000.00N290
53120221004245524002455231042534101644950000.00N2160
5322022093022952335235522502751963069930000.00N5-45
5332022092923402290239522801879043945940000.00N265
53420220928227525002515227572452171866070000.00N5-225
53520220927250026152630245050473127464745000.00N5-115
53620220926261526752675250046824121173465000.00N5-60
5372022092326752735274026402064855383710000.00N5-35
5382022092227102770278526101661045128000000.00N5-60
5392022092127702785280027152178160065815000.00N215
5402022092027552755284027552193360798450000.00N30
5412022091927552840284027402108958849180000.00N5-85
5422022091628402900290527901921855153420000.00N5-65
5432022091529052925296028552730679613440000.00N5-20
5442022091429252900292528553282594937565000.00N225
54520220913290028852945287041772121538305000.00N230
5462022090828702800289028001517343058260000.00N270
54720220907280029102945280039165112503470000.00N5-110
5482022090629102865293028653177492001445000.00N270
54920220905284028252875279538713109915675000.00N215
5502022090228252805282527551839951549060000.00N220
5512022090128052880290527552635075253570000.00N5-70
5522022083128752875289028302775679323075000.00N215
5532022083028602700286027001681046184220000.00N2130
5542022082927302770277027002295463043455000.00N5-105
5552022082628352865291528352849682186710000.00N5-15
5562022082528502790285027901361138443725000.00N285
5572022082427652745277527251280735199595000.00N5-15
55820220823278028202820272538952107517875000.00N5-65
5592022082228452880288028101530643677640000.00N5-35
5602022081928802950296528802243665499540000.00N5-60
5612022081829402855294028053225693041990000.00N285
5622022081728552890289528052749378100595000.00N25
563202208162850293029302850776422355445000.00N5-65
5642022081229152925292529002129061955580000.00N215
565202208112900286529052840967627793825000.00N235
5662022081028652900290028051537743942005000.00N5-35
567202208092900289529102835501314493680000.00N25
568202208082895292029202825890325734640000.00N5-15
569202208052910288529252880900226114555000.00N240
5702022080428702880292528501400740348900000.00N5-10
5712022080328802850290028201180033730735000.00N230
572202208022850290029102830845924118320000.00N5-50
5732022080129002820292028151651547124390000.00N5-5
574202207292905286529202855881325479915000.00N30
5752022072829052870293028501495243461875000.00N235
5762022072728702790289527551866952742570000.00N215
577202207262855286029202780665619075900000.00N5-5
5782022072528602885289028151446241459290000.00N5-25
5792022072228852795290527951484442054665000.00N265
5802022072128202795285027751037428941930000.00N225
5812022072027952800286527751562743709740000.00N220
5822022071927752870289027751735049355490000.00N5-95
5832022071828702830290027853293693177930000.00N240
5842022071528302830289027601123331456470000.00N30
585202207142830279528502740898224996865000.00N235
5862022071327952735281526501772848512495000.00N260
5872022071227352820282526802029655403305000.00N5-85
5882022071128202825285027052231862455965000.00N5-5
5892022070828252800289027702516570811745000.00N235
59020220707279026302825263047679129644065000.00N275
5912022070627152740274526401650044477380000.00N225
5922022070526902600279026002249960560880000.00N245
5932022070426452595266025503137281816995000.00N225
5942022070126202700273026103325788132315000.00N5-80
59520220630270027702800259040899109711635000.00N5-70
5962022062927702745279026801960553559845000.00N225
5972022062827452740278526552335963313905000.00N25
59820220627274025852785256056674152906250000.00N2155
59920220624258524452585241542498106731475000.00N2130
600202206232455261526802425106946272899850000.00N5-225
60120220622268027252765256565380172246725000.00N5-35
6022022062127152680279526352950979501250000.00N235
603202206202680293529352655115555317308930000.00N5-255
604202206172935278530602700108806313038290000.00N215
60520220616292028852965287575866220632385000.00N220
606202206152900293529752850100097291189205000.00N5-120
607202206143020290530252900197669588691350000.00N5-40
608202206133060316531903030106779329573085000.00N5-200
60920220610326032753345321564380210599555000.00N5-15
61020220609327532453285315081018260036380000.00N225
61120220608325031603280314065884211455865000.00N255
61220220607319532403240313048568154818845000.00N5-45
6132022060332403280332032352556183356320000.00N5-40
61420220602328032553335324564039209776760000.00N225
61520220531325532803280319544115143057920000.00N5-25
61620220530328032703350323558374191545975000.00N210
61720220527327032003320320061416200286710000.00N270
61820220526320031753290314067096216053315000.00N225
61920220525317531303250304072630228217680000.00N235
62020220524314032053205313013704015137049075000.00N5-80
62120220523322032003250314049077155560770000.00N220
62220220520320031403275314083551268068340000.00N230
62320220519317031953215308583329263006550000.00N5-80
624202205183250318534553185259381852085150000.00N250
62520220517320031403235309078449247496810000.00N260
62620220516314030403270304068493214572550000.00N2135