34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 202400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 17675 |
| 3 | 20241108 | 202300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20241108 | 202200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20241108 | 202100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20241108 | 202000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20241108 | 201900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20241108 | 201800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20241108 | 201700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20241108 | 201600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20241108 | 201500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20241108 | 201400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20241108 | 201300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20241108 | 201200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20241108 | 201100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20241108 | 201000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20241108 | 200900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20241108 | 200800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20241108 | 200700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20241108 | 200600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20241108 | 200500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20241108 | 200400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20241108 | 200300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20241108 | 200200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20241108 | 200100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20241108 | 200000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20241108 | 195900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20241108 | 195800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20241108 | 195700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20241108 | 195600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20241108 | 195500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20241108 | 195400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 17675 |
| 33 | 20241108 | 195300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20241108 | 195200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20241108 | 195100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20241108 | 195000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20241108 | 194900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20241108 | 194800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20241108 | 194700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20241108 | 194600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20241108 | 194500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20241108 | 194400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20241108 | 194300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20241108 | 194200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20241108 | 194100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20241108 | 194000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20241108 | 193900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20241108 | 193800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20241108 | 193700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20241108 | 193600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20241108 | 193500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20241108 | 193400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20241108 | 193300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20241108 | 193200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20241108 | 193100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20241108 | 193000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20241108 | 192900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20241108 | 192800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20241108 | 192700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20241108 | 192600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20241108 | 192500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20241108 | 192400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 17675 |
| 63 | 20241108 | 192300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20241108 | 192200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20241108 | 192100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20241108 | 192000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20241108 | 191900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20241108 | 191800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20241108 | 191700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20241108 | 191600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20241108 | 191500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20241108 | 191400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20241108 | 191300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20241108 | 191200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20241108 | 191100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20241108 | 191000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20241108 | 190900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20241108 | 190800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20241108 | 190700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20241108 | 190600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20241108 | 190500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20241108 | 190400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20241108 | 190300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20241108 | 190200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20241108 | 190100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20241108 | 190000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20241108 | 185900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20241108 | 185800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20241108 | 185700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20241108 | 185600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20241108 | 185500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20241108 | 185400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 17675 |
| 93 | 20241108 | 185300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20241108 | 185200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20241108 | 185100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20241108 | 185000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20241108 | 184900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20241108 | 184800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20241108 | 184700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20241108 | 184600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20241108 | 184500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20241108 | 184400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20241108 | 184300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20241108 | 184200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20241108 | 184100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20241108 | 184000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20241108 | 183900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20241108 | 183800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20241108 | 183700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20241108 | 183600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20241108 | 183500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20241108 | 183400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20241108 | 183300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20241108 | 183200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20241108 | 183100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20241108 | 183000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20241108 | 182900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20241108 | 182800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20241108 | 182700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20241108 | 182600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20241108 | 182500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20241108 | 182400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 17675 |
| 123 | 20241108 | 182300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20241108 | 182200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20241108 | 182100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20241108 | 182000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20241108 | 181900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20241108 | 181800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20241108 | 181700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20241108 | 181600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20241108 | 181500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20241108 | 181400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20241108 | 181300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20241108 | 181200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20241108 | 181100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20241108 | 181000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20241108 | 180900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20241108 | 180800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20241108 | 180700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20241108 | 180600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20241108 | 180500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20241108 | 180400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20241108 | 180300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20241108 | 180200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20241108 | 180100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20241108 | 180000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20241108 | 175900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20241108 | 175800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20241108 | 175700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20241108 | 175600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20241108 | 175500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20241108 | 175400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 17675 |
| 153 | 20241108 | 175300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20241108 | 175200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20241108 | 175100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20241108 | 175000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20241108 | 174900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20241108 | 174800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20241108 | 174700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20241108 | 174600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20241108 | 174500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20241108 | 174400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20241108 | 174300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20241108 | 174200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20241108 | 174100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20241108 | 174000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20241108 | 173900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20241108 | 173800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20241108 | 173700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20241108 | 173600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20241108 | 173500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20241108 | 173400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20241108 | 173300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20241108 | 173200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20241108 | 173100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20241108 | 173000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20241108 | 172900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20241108 | 172800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20241108 | 172700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20241108 | 172600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20241108 | 172500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20241108 | 172400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 17675 |
| 183 | 20241108 | 172300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20241108 | 172200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20241108 | 172100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20241108 | 172000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20241108 | 171900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20241108 | 171800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20241108 | 171700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20241108 | 171600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20241108 | 171500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20241108 | 171400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20241108 | 171300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20241108 | 171200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20241108 | 171100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20241108 | 171000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20241108 | 170900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20241108 | 170800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20241108 | 170700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20241108 | 170600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20241108 | 170500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20241108 | 170400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20241108 | 170300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20241108 | 170200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20241108 | 170100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20241108 | 170000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20241108 | 165900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20241108 | 165800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20241108 | 165700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20241108 | 165600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20241108 | 165500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20241108 | 165400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 17675 |
| 213 | 20241108 | 165300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20241108 | 165200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20241108 | 165100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20241108 | 165000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20241108 | 164900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20241108 | 164800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20241108 | 164700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20241108 | 164600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20241108 | 164500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20241108 | 164400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20241108 | 164300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20241108 | 164200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20241108 | 164100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20241108 | 164000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20241108 | 163900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20241108 | 163800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20241108 | 163700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20241108 | 163600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20241108 | 163500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20241108 | 163400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20241108 | 163300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20241108 | 163200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20241108 | 163100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20241108 | 163000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20241108 | 162900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20241108 | 162800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20241108 | 162700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 240 | 20241108 | 162600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20241108 | 162500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20241108 | 162400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 17675 |
| 243 | 20241108 | 162300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20241108 | 162200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20241108 | 162100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20241108 | 162000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20241108 | 161900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20241108 | 161800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20241108 | 161700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20241108 | 161600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20241108 | 161500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20241108 | 161400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20241108 | 161300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 254 | 20241108 | 161200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20241108 | 161100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20241108 | 161000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20241108 | 160900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 258 | 20241108 | 160800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20241108 | 160700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20241108 | 160600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20241108 | 160500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20241108 | 160400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20241108 | 160300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20241108 | 160200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20241108 | 160100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20241108 | 160000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20241108 | 155900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20241108 | 155800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 269 | 20241108 | 155700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 270 | 20241108 | 155600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20241108 | 155500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20241108 | 155400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 17675 |
| 273 | 20241108 | 155300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20241108 | 155200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20241108 | 155100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20241108 | 155000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20241108 | 154900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 278 | 20241108 | 154800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 279 | 20241108 | 154700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 280 | 20241108 | 154600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 281 | 20241108 | 154500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 282 | 20241108 | 154400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 283 | 20241108 | 154300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 284 | 20241108 | 154200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 285 | 20241108 | 154100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 286 | 20241108 | 154000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 287 | 20241108 | 153900 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 288 | 20241108 | 153800 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 289 | 20241108 | 153700 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 290 | 20241108 | 153600 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 291 | 20241108 | 153500 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 292 | 20241108 | 153400 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 293 | 20241108 | 153300 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 294 | 20241108 | 153200 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 295 | 20241108 | 153100 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 296 | 20241108 | 153000 | 5029755120 | 4240 | 4240 | 4240 | 4240 | 17675 |
| 297 | 20241108 | 152900 | 4954813120 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20241108 | 152800 | 4954813120 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20241108 | 152700 | 4954813120 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20241108 | 152600 | 4954813120 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20241108 | 152500 | 4954813120 | 4245 | 4245 | 4245 | 4245 | 0 |
| 302 | 20241108 | 152400 | 4954813120 | 4245 | 4245 | 4245 | 4245 | 0 |
| 303 | 20241108 | 152300 | 4954813120 | 4245 | 4245 | 4245 | 4245 | 0 |
| 304 | 20241108 | 152200 | 4954813120 | 4245 | 4245 | 4245 | 4245 | 0 |
| 305 | 20241108 | 152100 | 4954813120 | 4245 | 4245 | 4245 | 4245 | 0 |
| 306 | 20241108 | 152000 | 4954813120 | 4245 | 4245 | 4245 | 4245 | 0 |
| 307 | 20241108 | 151900 | 4954813120 | 4245 | 4265 | 4265 | 4245 | 733 |
| 308 | 20241108 | 151800 | 4951686895 | 4265 | 4245 | 4265 | 4235 | 2257 |
| 309 | 20241108 | 151700 | 4942078610 | 4255 | 4260 | 4270 | 4250 | 5860 |
| 310 | 20241108 | 151600 | 4917126390 | 4265 | 4250 | 4265 | 4235 | 2926 |
| 311 | 20241108 | 151500 | 4904660790 | 4255 | 4235 | 4255 | 4235 | 2736 |
| 312 | 20241108 | 151400 | 4893049645 | 4235 | 4235 | 4235 | 4235 | 945 |
| 313 | 20241108 | 151300 | 4889047570 | 4230 | 4230 | 4230 | 4215 | 317 |
| 314 | 20241108 | 151200 | 4887706765 | 4230 | 4220 | 4230 | 4215 | 616 |
| 315 | 20241108 | 151100 | 4885108275 | 4225 | 4225 | 4225 | 4225 | 1 |
| 316 | 20241108 | 151000 | 4885104050 | 4205 | 4220 | 4225 | 4205 | 2028 |
| 317 | 20241108 | 150900 | 4876567880 | 4220 | 4220 | 4230 | 4220 | 215 |
| 318 | 20241108 | 150800 | 4875660570 | 4220 | 4225 | 4225 | 4220 | 1445 |
| 319 | 20241108 | 150700 | 4869559225 | 4220 | 4220 | 4220 | 4220 | 303 |
| 320 | 20241108 | 150600 | 4868280565 | 4220 | 4225 | 4225 | 4220 | 1022 |
| 321 | 20241108 | 150500 | 4863964835 | 4225 | 4225 | 4225 | 4225 | 194 |
| 322 | 20241108 | 150400 | 4863145185 | 4230 | 4235 | 4235 | 4230 | 360 |
| 323 | 20241108 | 150300 | 4861622380 | 4235 | 4230 | 4235 | 4230 | 156 |
| 324 | 20241108 | 150200 | 4860962490 | 4235 | 4235 | 4235 | 4235 | 873 |
| 325 | 20241108 | 150100 | 4857265335 | 4230 | 4230 | 4230 | 4225 | 4 |
| 326 | 20241108 | 150000 | 4857248420 | 4230 | 4230 | 4235 | 4230 | 733 |
| 327 | 20241108 | 145900 | 4854147775 | 4230 | 4230 | 4230 | 4230 | 514 |
| 328 | 20241108 | 145800 | 4851973555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 329 | 20241108 | 145700 | 4851973555 | 4235 | 4230 | 4235 | 4225 | 284 |
| 330 | 20241108 | 145600 | 4850773290 | 4230 | 4225 | 4230 | 4225 | 156 |
| 331 | 20241108 | 145500 | 4850113420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 332 | 20241108 | 145400 | 4850113420 | 4225 | 4225 | 4235 | 4225 | 2249 |
| 333 | 20241108 | 145300 | 4840607505 | 4225 | 4220 | 4225 | 4220 | 94 |
| 334 | 20241108 | 145200 | 4840210535 | 4220 | 4220 | 4220 | 4220 | 47 |
| 335 | 20241108 | 145100 | 4840012195 | 4220 | 4215 | 4220 | 4215 | 336 |
| 336 | 20241108 | 145000 | 4838595450 | 4215 | 4210 | 4215 | 4210 | 587 |
| 337 | 20241108 | 144900 | 4836121935 | 4205 | 4210 | 4220 | 4205 | 2078 |
| 338 | 20241108 | 144800 | 4827360620 | 4210 | 4200 | 4210 | 4200 | 1793 |
| 339 | 20241108 | 144700 | 4819829555 | 4195 | 4195 | 4195 | 4195 | 3 |
| 340 | 20241108 | 144600 | 4819816970 | 4195 | 4200 | 4200 | 4195 | 23 |
| 341 | 20241108 | 144500 | 4819720385 | 4195 | 4200 | 4200 | 4195 | 468 |
| 342 | 20241108 | 144400 | 4817755935 | 4200 | 4200 | 4200 | 4195 | 51 |
| 343 | 20241108 | 144300 | 4817541930 | 4195 | 4195 | 4195 | 4195 | 0 |
| 344 | 20241108 | 144200 | 4817541930 | 4195 | 4195 | 4195 | 4195 | 9 |
| 345 | 20241108 | 144100 | 4817504175 | 4195 | 4175 | 4195 | 4175 | 3260 |
| 346 | 20241108 | 144000 | 4803885935 | 4185 | 4195 | 4195 | 4185 | 2729 |
| 347 | 20241108 | 143900 | 4792455085 | 4195 | 4200 | 4200 | 4195 | 548 |
| 348 | 20241108 | 143800 | 4790153505 | 4205 | 4210 | 4210 | 4200 | 120 |
| 349 | 20241108 | 143700 | 4789649235 | 4210 | 4210 | 4210 | 4210 | 163 |
| 350 | 20241108 | 143600 | 4788963005 | 4200 | 4200 | 4200 | 4200 | 238 |
| 351 | 20241108 | 143500 | 4787963405 | 4200 | 4200 | 4200 | 4200 | 1 |
| 352 | 20241108 | 143400 | 4787959205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 353 | 20241108 | 143300 | 4787959205 | 4200 | 4205 | 4205 | 4200 | 1000 |
| 354 | 20241108 | 143200 | 4783759155 | 4200 | 4200 | 4200 | 4200 | 50 |
| 355 | 20241108 | 143100 | 4783549155 | 4200 | 4205 | 4205 | 4200 | 3519 |
| 356 | 20241108 | 143000 | 4768768830 | 4210 | 4210 | 4210 | 4210 | 30 |
| 357 | 20241108 | 142900 | 4768642530 | 4210 | 4210 | 4210 | 4210 | 217 |
| 358 | 20241108 | 142800 | 4767728960 | 4210 | 4220 | 4220 | 4210 | 13 |
| 359 | 20241108 | 142700 | 4767674150 | 4220 | 4220 | 4220 | 4220 | 266 |
| 360 | 20241108 | 142600 | 4766551630 | 4220 | 4215 | 4220 | 4215 | 800 |
| 361 | 20241108 | 142500 | 4763178765 | 4215 | 4215 | 4215 | 4215 | 2 |
| 362 | 20241108 | 142400 | 4763170335 | 4215 | 4215 | 4215 | 4215 | 5 |
| 363 | 20241108 | 142300 | 4763149260 | 4195 | 4215 | 4215 | 4195 | 527 |
| 364 | 20241108 | 142200 | 4760938095 | 4195 | 4200 | 4200 | 4195 | 50 |
| 365 | 20241108 | 142100 | 4760728260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 366 | 20241108 | 142000 | 4760728260 | 4200 | 4210 | 4210 | 4200 | 265 |
| 367 | 20241108 | 141900 | 4759615075 | 4215 | 4210 | 4215 | 4200 | 521 |
| 368 | 20241108 | 141800 | 4757422075 | 4205 | 4205 | 4205 | 4205 | 621 |
| 369 | 20241108 | 141700 | 4754810770 | 4210 | 4205 | 4210 | 4205 | 7827 |
| 370 | 20241108 | 141600 | 4721898055 | 4205 | 4205 | 4205 | 4205 | 281 |
| 371 | 20241108 | 141500 | 4720716450 | 4205 | 4195 | 4205 | 4195 | 8058 |
| 372 | 20241108 | 141400 | 4686872475 | 4200 | 4200 | 4200 | 4200 | 20 |
| 373 | 20241108 | 141300 | 4686788475 | 4190 | 4195 | 4195 | 4190 | 845 |
| 374 | 20241108 | 141200 | 4683245420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 375 | 20241108 | 141100 | 4683245420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 376 | 20241108 | 141000 | 4683245420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 377 | 20241108 | 140900 | 4683245420 | 4200 | 4205 | 4205 | 4160 | 3969 |
| 378 | 20241108 | 140800 | 4666691125 | 4190 | 4190 | 4190 | 4190 | 10 |
| 379 | 20241108 | 140700 | 4666649225 | 4190 | 4210 | 4210 | 4190 | 156 |
| 380 | 20241108 | 140600 | 4665993055 | 4210 | 4210 | 4210 | 4210 | 1 |
| 381 | 20241108 | 140500 | 4665988845 | 4210 | 4200 | 4210 | 4190 | 502 |
| 382 | 20241108 | 140400 | 4663885415 | 4190 | 4205 | 4205 | 4190 | 183 |
| 383 | 20241108 | 140300 | 4663116155 | 4210 | 4215 | 4215 | 4210 | 280 |
| 384 | 20241108 | 140200 | 4661936105 | 4215 | 4220 | 4220 | 4215 | 223 |
| 385 | 20241108 | 140100 | 4660995550 | 4235 | 4210 | 4235 | 4210 | 2136 |
| 386 | 20241108 | 140000 | 4651957335 | 4205 | 4195 | 4205 | 4195 | 552 |
| 387 | 20241108 | 135900 | 4649639520 | 4170 | 4170 | 4170 | 4170 | 0 |
| 388 | 20241108 | 135800 | 4649639520 | 4170 | 4190 | 4190 | 4170 | 2266 |
| 389 | 20241108 | 135700 | 4640167625 | 4185 | 4185 | 4185 | 4185 | 0 |
| 390 | 20241108 | 135600 | 4640167625 | 4185 | 4190 | 4190 | 4180 | 3677 |
| 391 | 20241108 | 135500 | 4624792070 | 4185 | 4185 | 4185 | 4185 | 0 |
| 392 | 20241108 | 135400 | 4624792070 | 4185 | 4185 | 4185 | 4185 | 0 |
| 393 | 20241108 | 135300 | 4624792070 | 4185 | 4185 | 4185 | 4185 | 100 |
| 394 | 20241108 | 135200 | 4624373570 | 4180 | 4180 | 4180 | 4180 | 2 |
| 395 | 20241108 | 135100 | 4624365210 | 4180 | 4180 | 4180 | 4180 | 0 |
| 396 | 20241108 | 135000 | 4624365210 | 4180 | 4200 | 4200 | 4180 | 4597 |
| 397 | 20241108 | 134900 | 4605140850 | 4200 | 4200 | 4200 | 4200 | 0 |
| 398 | 20241108 | 134800 | 4605140850 | 4200 | 4200 | 4200 | 4200 | 1 |
| 399 | 20241108 | 134700 | 4605136650 | 4200 | 4215 | 4215 | 4200 | 555 |
| 400 | 20241108 | 134600 | 4602800045 | 4230 | 4235 | 4245 | 4230 | 831 |
| 401 | 20241108 | 134500 | 4599282245 | 4240 | 4220 | 4250 | 4220 | 3966 |
| 402 | 20241108 | 134400 | 4582455685 | 4220 | 4200 | 4220 | 4200 | 845 |
| 403 | 20241108 | 134300 | 4578896085 | 4190 | 4195 | 4200 | 4190 | 1719 |
| 404 | 20241108 | 134200 | 4571685160 | 4200 | 4200 | 4200 | 4200 | 1263 |
| 405 | 20241108 | 134100 | 4566380560 | 4200 | 4195 | 4200 | 4195 | 467 |
| 406 | 20241108 | 134000 | 4564419900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 407 | 20241108 | 133900 | 4564419900 | 4195 | 4195 | 4195 | 4195 | 3 |
| 408 | 20241108 | 133800 | 4564407315 | 4200 | 4200 | 4200 | 4200 | 20 |
| 409 | 20241108 | 133700 | 4564323315 | 4200 | 4210 | 4210 | 4200 | 229 |
| 410 | 20241108 | 133600 | 4563359515 | 4210 | 4195 | 4210 | 4195 | 321 |
| 411 | 20241108 | 133500 | 4562011220 | 4190 | 4200 | 4200 | 4190 | 580 |
| 412 | 20241108 | 133400 | 4559580910 | 4210 | 4200 | 4210 | 4200 | 351 |
| 413 | 20241108 | 133300 | 4558106700 | 4200 | 4200 | 4200 | 4200 | 110 |
| 414 | 20241108 | 133200 | 4557644700 | 4200 | 4200 | 4200 | 4200 | 1 |
| 415 | 20241108 | 133100 | 4557640500 | 4195 | 4195 | 4195 | 4195 | 200 |
| 416 | 20241108 | 133000 | 4556801500 | 4195 | 4205 | 4205 | 4195 | 1444 |
| 417 | 20241108 | 132900 | 4550732985 | 4205 | 4205 | 4205 | 4205 | 100 |
| 418 | 20241108 | 132800 | 4550312485 | 4205 | 4205 | 4205 | 4205 | 1636 |
| 419 | 20241108 | 132700 | 4543433105 | 4205 | 4205 | 4210 | 4205 | 426 |
| 420 | 20241108 | 132600 | 4541641640 | 4200 | 4200 | 4200 | 4200 | 204 |
| 421 | 20241108 | 132500 | 4540784840 | 4185 | 4185 | 4190 | 4185 | 19 |
| 422 | 20241108 | 132400 | 4540705315 | 4200 | 4200 | 4200 | 4200 | 1 |
| 423 | 20241108 | 132300 | 4540701115 | 4180 | 4180 | 4180 | 4180 | 0 |
| 424 | 20241108 | 132200 | 4540701115 | 4180 | 4190 | 4190 | 4180 | 250 |
| 425 | 20241108 | 132100 | 4539656100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 426 | 20241108 | 132000 | 4539656100 | 4180 | 4185 | 4185 | 4180 | 232 |
| 427 | 20241108 | 131900 | 4538686320 | 4180 | 4180 | 4180 | 4180 | 0 |
| 428 | 20241108 | 131800 | 4538686320 | 4180 | 4180 | 4180 | 4180 | 0 |
| 429 | 20241108 | 131700 | 4538686320 | 4180 | 4195 | 4195 | 4180 | 200 |
| 430 | 20241108 | 131600 | 4537850060 | 4205 | 4205 | 4205 | 4205 | 0 |
| 431 | 20241108 | 131500 | 4537850060 | 4205 | 4205 | 4205 | 4205 | 10 |
| 432 | 20241108 | 131400 | 4537808010 | 4200 | 4195 | 4200 | 4195 | 852 |
| 433 | 20241108 | 131300 | 4534232745 | 4195 | 4180 | 4195 | 4165 | 1611 |
| 434 | 20241108 | 131200 | 4527503790 | 4180 | 4180 | 4180 | 4180 | 7 |
| 435 | 20241108 | 131100 | 4527474530 | 4185 | 4180 | 4185 | 4165 | 1970 |
| 436 | 20241108 | 131000 | 4519253650 | 4175 | 4185 | 4185 | 4175 | 2592 |
| 437 | 20241108 | 130900 | 4508420230 | 4185 | 4185 | 4185 | 4185 | 0 |
| 438 | 20241108 | 130800 | 4508420230 | 4185 | 4195 | 4200 | 4185 | 980 |
| 439 | 20241108 | 130700 | 4504311625 | 4190 | 4195 | 4195 | 4190 | 152 |
| 440 | 20241108 | 130600 | 4503674415 | 4190 | 4170 | 4190 | 4170 | 1476 |
| 441 | 20241108 | 130500 | 4497503750 | 4170 | 4170 | 4170 | 4170 | 301 |
| 442 | 20241108 | 130400 | 4496248580 | 4185 | 4185 | 4185 | 4185 | 10 |
| 443 | 20241108 | 130300 | 4496206730 | 4185 | 4165 | 4185 | 4165 | 24 |
| 444 | 20241108 | 130200 | 4496106390 | 4165 | 4175 | 4175 | 4165 | 2345 |
| 445 | 20241108 | 130100 | 4486329325 | 4190 | 4205 | 4205 | 4180 | 8897 |
| 446 | 20241108 | 130000 | 4449025555 | 4205 | 4205 | 4215 | 4200 | 7598 |
| 447 | 20241108 | 125900 | 4417101740 | 4210 | 4210 | 4210 | 4210 | 19 |
| 448 | 20241108 | 125800 | 4417021750 | 4210 | 4205 | 4210 | 4205 | 361 |
| 449 | 20241108 | 125700 | 4415503740 | 4210 | 4220 | 4220 | 4205 | 2223 |
| 450 | 20241108 | 125600 | 4406148815 | 4230 | 4230 | 4230 | 4230 | 1892 |
| 451 | 20241108 | 125500 | 4398145655 | 4230 | 4230 | 4230 | 4230 | 151 |
| 452 | 20241108 | 125400 | 4397506925 | 4225 | 4225 | 4230 | 4215 | 236 |
| 453 | 20241108 | 125300 | 4396509055 | 4215 | 4220 | 4220 | 4215 | 1152 |
| 454 | 20241108 | 125200 | 4391650265 | 4220 | 4220 | 4220 | 4220 | 0 |
| 455 | 20241108 | 125100 | 4391650265 | 4220 | 4225 | 4225 | 4220 | 3 |
| 456 | 20241108 | 125000 | 4391637595 | 4220 | 4225 | 4225 | 4220 | 102 |
| 457 | 20241108 | 124900 | 4391207145 | 4225 | 4225 | 4225 | 4210 | 232 |
| 458 | 20241108 | 124800 | 4390230320 | 4225 | 4225 | 4225 | 4215 | 3867 |
| 459 | 20241108 | 124700 | 4373912630 | 4230 | 4230 | 4230 | 4230 | 115 |
| 460 | 20241108 | 124600 | 4373426180 | 4235 | 4235 | 4235 | 4235 | 2 |
| 461 | 20241108 | 124500 | 4373417710 | 4235 | 4230 | 4235 | 4230 | 172 |
| 462 | 20241108 | 124400 | 4372689310 | 4230 | 4230 | 4230 | 4230 | 229 |
| 463 | 20241108 | 124300 | 4371720640 | 4225 | 4225 | 4225 | 4225 | 12 |
| 464 | 20241108 | 124200 | 4371669940 | 4230 | 4230 | 4230 | 4230 | 3 |
| 465 | 20241108 | 124100 | 4371657250 | 4230 | 4230 | 4230 | 4230 | 1 |
| 466 | 20241108 | 124000 | 4371653020 | 4225 | 4225 | 4225 | 4225 | 46 |
| 467 | 20241108 | 123900 | 4371458670 | 4225 | 4225 | 4225 | 4225 | 2 |
| 468 | 20241108 | 123800 | 4371450220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 469 | 20241108 | 123700 | 4371450220 | 4220 | 4240 | 4240 | 4220 | 5341 |
| 470 | 20241108 | 123600 | 4348844110 | 4240 | 4240 | 4240 | 4240 | 25 |
| 471 | 20241108 | 123500 | 4348738110 | 4240 | 4235 | 4240 | 4235 | 61 |
| 472 | 20241108 | 123400 | 4348479770 | 4235 | 4235 | 4235 | 4235 | 89 |
| 473 | 20241108 | 123300 | 4348102855 | 4235 | 4240 | 4240 | 4235 | 402 |
| 474 | 20241108 | 123200 | 4346398380 | 4240 | 4240 | 4240 | 4230 | 743 |
| 475 | 20241108 | 123100 | 4343249590 | 4235 | 4240 | 4240 | 4235 | 54 |
| 476 | 20241108 | 123000 | 4343020690 | 4245 | 4250 | 4250 | 4245 | 2303 |
| 477 | 20241108 | 122900 | 4333244450 | 4240 | 4245 | 4245 | 4240 | 6962 |
| 478 | 20241108 | 122800 | 4303722630 | 4245 | 4245 | 4245 | 4245 | 833 |
| 479 | 20241108 | 122700 | 4300186545 | 4235 | 4245 | 4245 | 4235 | 2110 |
| 480 | 20241108 | 122600 | 4291233750 | 4240 | 4245 | 4245 | 4240 | 178 |
| 481 | 20241108 | 122500 | 4290479025 | 4240 | 4240 | 4240 | 4240 | 100 |
| 482 | 20241108 | 122400 | 4290055025 | 4240 | 4240 | 4245 | 4240 | 334 |
| 483 | 20241108 | 122300 | 4288637525 | 4240 | 4230 | 4240 | 4230 | 84 |
| 484 | 20241108 | 122200 | 4288281615 | 4235 | 4235 | 4235 | 4235 | 2332 |
| 485 | 20241108 | 122100 | 4278405595 | 4230 | 4225 | 4230 | 4225 | 47 |
| 486 | 20241108 | 122000 | 4278206835 | 4220 | 4230 | 4230 | 4220 | 350 |
| 487 | 20241108 | 121900 | 4276726835 | 4230 | 4220 | 4230 | 4220 | 101 |
| 488 | 20241108 | 121800 | 4276300605 | 4230 | 4225 | 4230 | 4225 | 947 |
| 489 | 20241108 | 121700 | 4272299525 | 4220 | 4245 | 4245 | 4220 | 6342 |
| 490 | 20241108 | 121600 | 4245463730 | 4245 | 4235 | 4245 | 4235 | 330 |
| 491 | 20241108 | 121500 | 4244063000 | 4235 | 4240 | 4250 | 4235 | 1882 |
| 492 | 20241108 | 121400 | 4236086780 | 4240 | 4250 | 4250 | 4240 | 322 |
| 493 | 20241108 | 121300 | 4234719925 | 4240 | 4245 | 4250 | 4240 | 2833 |
| 494 | 20241108 | 121200 | 4222696020 | 4240 | 4235 | 4240 | 4235 | 715 |
| 495 | 20241108 | 121100 | 4219664445 | 4240 | 4225 | 4240 | 4220 | 2198 |
| 496 | 20241108 | 121000 | 4210366805 | 4225 | 4225 | 4230 | 4225 | 143 |
| 497 | 20241108 | 120900 | 4209762450 | 4230 | 4225 | 4230 | 4210 | 1070 |
| 498 | 20241108 | 120800 | 4205243050 | 4225 | 4230 | 4230 | 4205 | 2524 |
| 499 | 20241108 | 120700 | 4194596620 | 4230 | 4220 | 4230 | 4220 | 1511 |
| 500 | 20241108 | 120600 | 4188214645 | 4220 | 4225 | 4225 | 4220 | 890 |
| 501 | 20241108 | 120500 | 4184454560 | 4220 | 4220 | 4220 | 4215 | 2118 |
| 502 | 20241108 | 120400 | 4175517600 | 4215 | 4215 | 4215 | 4205 | 942 |
| 503 | 20241108 | 120300 | 4171548085 | 4215 | 4210 | 4215 | 4210 | 2378 |
| 504 | 20241108 | 120200 | 4161530345 | 4195 | 4190 | 4205 | 4190 | 956 |
| 505 | 20241108 | 120100 | 4157514575 | 4190 | 4200 | 4200 | 4190 | 246 |
| 506 | 20241108 | 120000 | 4156482405 | 4200 | 4200 | 4200 | 4185 | 79 |
| 507 | 20241108 | 115900 | 4156151610 | 4190 | 4200 | 4200 | 4190 | 1018 |
| 508 | 20241108 | 115800 | 4151876040 | 4165 | 4180 | 4195 | 4165 | 440 |
| 509 | 20241108 | 115700 | 4150034190 | 4165 | 4170 | 4170 | 4165 | 564 |
| 510 | 20241108 | 115600 | 4147682630 | 4170 | 4170 | 4170 | 4170 | 41 |
| 511 | 20241108 | 115500 | 4147511660 | 4170 | 4170 | 4180 | 4170 | 21 |
| 512 | 20241108 | 115400 | 4147424080 | 4180 | 4180 | 4180 | 4180 | 139 |
| 513 | 20241108 | 115300 | 4146843060 | 4165 | 4165 | 4165 | 4165 | 1215 |
| 514 | 20241108 | 115200 | 4141782585 | 4170 | 4170 | 4170 | 4170 | 1870 |
| 515 | 20241108 | 115100 | 4133984685 | 4180 | 4180 | 4180 | 4165 | 529 |
| 516 | 20241108 | 115000 | 4131776510 | 4180 | 4185 | 4185 | 4180 | 169 |
| 517 | 20241108 | 114900 | 4131069250 | 4185 | 4185 | 4190 | 4175 | 1797 |
| 518 | 20241108 | 114800 | 4123545815 | 4185 | 4170 | 4185 | 4170 | 943 |
| 519 | 20241108 | 114700 | 4119602260 | 4170 | 4140 | 4175 | 4140 | 2359 |
| 520 | 20241108 | 114600 | 4109775030 | 4140 | 4150 | 4150 | 4140 | 3465 |
| 521 | 20241108 | 114500 | 4095412135 | 4155 | 4150 | 4160 | 4150 | 1362 |
| 522 | 20241108 | 114400 | 4089753920 | 4155 | 4155 | 4155 | 4145 | 407 |
| 523 | 20241108 | 114300 | 4088065755 | 4140 | 4160 | 4165 | 4140 | 5601 |
| 524 | 20241108 | 114200 | 4064839855 | 4145 | 4175 | 4175 | 4145 | 7110 |
| 525 | 20241108 | 114100 | 4035290320 | 4170 | 4170 | 4170 | 4165 | 664 |
| 526 | 20241108 | 114000 | 4032521445 | 4170 | 4170 | 4175 | 4165 | 517 |
| 527 | 20241108 | 113900 | 4030365950 | 4170 | 4155 | 4170 | 4155 | 1431 |
| 528 | 20241108 | 113800 | 4024409710 | 4160 | 4165 | 4175 | 4155 | 6564 |
| 529 | 20241108 | 113700 | 3997083095 | 4170 | 4175 | 4175 | 4165 | 4620 |
| 530 | 20241108 | 113600 | 3977816105 | 4170 | 4175 | 4180 | 4170 | 2870 |
| 531 | 20241108 | 113500 | 3965845525 | 4170 | 4175 | 4175 | 4170 | 1280 |
| 532 | 20241108 | 113400 | 3960504205 | 4170 | 4165 | 4175 | 4165 | 59 |
| 533 | 20241108 | 113300 | 3960258330 | 4165 | 4175 | 4175 | 4155 | 2042 |
| 534 | 20241108 | 113200 | 3951741935 | 4175 | 4165 | 4175 | 4155 | 2739 |
| 535 | 20241108 | 113100 | 3940343125 | 4160 | 4150 | 4160 | 4140 | 1617 |
| 536 | 20241108 | 113000 | 3933644220 | 4140 | 4160 | 4170 | 4130 | 8573 |
| 537 | 20241108 | 112900 | 3898073695 | 4160 | 4165 | 4180 | 4155 | 6889 |
| 538 | 20241108 | 112800 | 3869366415 | 4160 | 4200 | 4200 | 4160 | 16298 |
| 539 | 20241108 | 112700 | 3801370365 | 4195 | 4190 | 4240 | 4170 | 11307 |
| 540 | 20241108 | 112600 | 3753848240 | 4165 | 4335 | 4360 | 4090 | 151061 |
| 541 | 20241108 | 112500 | 3111318805 | 4355 | 4360 | 4370 | 4325 | 10259 |
| 542 | 20241108 | 112400 | 3066780385 | 4360 | 4325 | 4370 | 4320 | 16869 |
| 543 | 20241108 | 112300 | 2993570565 | 4345 | 4360 | 4365 | 4315 | 17454 |
| 544 | 20241108 | 112200 | 2918008170 | 4360 | 4365 | 4385 | 4340 | 10719 |
| 545 | 20241108 | 112100 | 2871214555 | 4365 | 4385 | 4385 | 4340 | 18530 |
| 546 | 20241108 | 112000 | 2790439470 | 4365 | 4395 | 4400 | 4360 | 11128 |
| 547 | 20241108 | 111900 | 2741675165 | 4395 | 4390 | 4400 | 4365 | 16887 |
| 548 | 20241108 | 111800 | 2667706505 | 4390 | 4385 | 4405 | 4375 | 10263 |
| 549 | 20241108 | 111700 | 2622614505 | 4405 | 4390 | 4415 | 4365 | 16022 |
| 550 | 20241108 | 111600 | 2552133275 | 4405 | 4410 | 4415 | 4375 | 19112 |
| 551 | 20241108 | 111500 | 2468017150 | 4415 | 4415 | 4425 | 4400 | 28644 |
| 552 | 20241108 | 111400 | 2341624470 | 4415 | 4410 | 4415 | 4395 | 24813 |
| 553 | 20241108 | 111300 | 2232265425 | 4405 | 4400 | 4410 | 4385 | 29884 |
| 554 | 20241108 | 111200 | 2100773750 | 4390 | 4385 | 4400 | 4375 | 24206 |
| 555 | 20241108 | 111100 | 1994486270 | 4395 | 4390 | 4395 | 4355 | 23815 |
| 556 | 20241108 | 111000 | 1890132505 | 4385 | 4385 | 4400 | 4380 | 27903 |
| 557 | 20241108 | 110900 | 1767640070 | 4390 | 4380 | 4390 | 4360 | 22738 |
| 558 | 20241108 | 110800 | 1668010805 | 4360 | 4375 | 4380 | 4355 | 28793 |
| 559 | 20241108 | 110700 | 1542081130 | 4360 | 4360 | 4380 | 4350 | 22262 |
| 560 | 20241108 | 110600 | 1444794170 | 4360 | 4345 | 4360 | 4315 | 21782 |
| 561 | 20241108 | 110500 | 1350103215 | 4315 | 4350 | 4350 | 4310 | 22784 |
| 562 | 20241108 | 110400 | 1251359270 | 4350 | 4325 | 4350 | 4310 | 26634 |
| 563 | 20241108 | 110300 | 1135787010 | 4325 | 4320 | 4330 | 4290 | 13681 |
| 564 | 20241108 | 110200 | 1076643370 | 4315 | 4305 | 4315 | 4305 | 1013 |
| 565 | 20241108 | 110100 | 1072272285 | 4295 | 4305 | 4320 | 4295 | 3343 |
| 566 | 20241108 | 110000 | 1057903665 | 4305 | 4295 | 4305 | 4285 | 4039 |
| 567 | 20241108 | 105900 | 1040586710 | 4305 | 4300 | 4305 | 4300 | 472 |
| 568 | 20241108 | 105800 | 1038556945 | 4305 | 4310 | 4310 | 4305 | 351 |
| 569 | 20241108 | 105700 | 1037045875 | 4305 | 4310 | 4310 | 4305 | 99 |
| 570 | 20241108 | 105600 | 1036619375 | 4325 | 4320 | 4325 | 4310 | 165 |
| 571 | 20241108 | 105500 | 1035905920 | 4320 | 4315 | 4320 | 4315 | 37 |
| 572 | 20241108 | 105400 | 1035746180 | 4320 | 4315 | 4320 | 4310 | 100 |
| 573 | 20241108 | 105300 | 1035314710 | 4325 | 4335 | 4340 | 4320 | 2102 |
| 574 | 20241108 | 105200 | 1026216865 | 4320 | 4310 | 4340 | 4310 | 18933 |
| 575 | 20241108 | 105100 | 944333080 | 4310 | 4310 | 4315 | 4310 | 1047 |
| 576 | 20241108 | 105000 | 939820240 | 4315 | 4320 | 4320 | 4310 | 722 |
| 577 | 20241108 | 104900 | 936704595 | 4315 | 4315 | 4315 | 4315 | 1372 |
| 578 | 20241108 | 104800 | 930784415 | 4310 | 4300 | 4310 | 4300 | 659 |
| 579 | 20241108 | 104700 | 927944175 | 4310 | 4300 | 4310 | 4300 | 1033 |
| 580 | 20241108 | 104600 | 923501365 | 4300 | 4295 | 4300 | 4295 | 33 |
| 581 | 20241108 | 104500 | 923359490 | 4295 | 4295 | 4295 | 4295 | 0 |
| 582 | 20241108 | 104400 | 923359490 | 4295 | 4295 | 4295 | 4295 | 0 |
| 583 | 20241108 | 104300 | 923359490 | 4295 | 4300 | 4300 | 4295 | 53 |
| 584 | 20241108 | 104200 | 923131600 | 4300 | 4300 | 4300 | 4300 | 0 |
| 585 | 20241108 | 104100 | 923131600 | 4300 | 4300 | 4300 | 4300 | 1 |
| 586 | 20241108 | 104000 | 923127300 | 4300 | 4285 | 4300 | 4285 | 166 |
| 587 | 20241108 | 103900 | 922414700 | 4295 | 4295 | 4295 | 4295 | 2 |
| 588 | 20241108 | 103800 | 922406110 | 4285 | 4290 | 4290 | 4285 | 22 |
| 589 | 20241108 | 103700 | 922311810 | 4290 | 4290 | 4290 | 4290 | 1 |
| 590 | 20241108 | 103600 | 922307520 | 4290 | 4285 | 4290 | 4280 | 232 |
| 591 | 20241108 | 103500 | 921312840 | 4285 | 4290 | 4290 | 4285 | 569 |
| 592 | 20241108 | 103400 | 918874380 | 4300 | 4300 | 4300 | 4300 | 0 |
| 593 | 20241108 | 103300 | 918874380 | 4300 | 4300 | 4300 | 4295 | 77 |
| 594 | 20241108 | 103200 | 918543285 | 4300 | 4295 | 4300 | 4295 | 16 |
| 595 | 20241108 | 103100 | 918474560 | 4285 | 4285 | 4295 | 4285 | 456 |
| 596 | 20241108 | 103000 | 916517750 | 4300 | 4280 | 4300 | 4280 | 285 |
| 597 | 20241108 | 102900 | 915293480 | 4280 | 4275 | 4280 | 4275 | 1645 |
| 598 | 20241108 | 102800 | 908257880 | 4295 | 4295 | 4295 | 4295 | 1 |
| 599 | 20241108 | 102700 | 908253585 | 4275 | 4290 | 4290 | 4260 | 1259 |
| 600 | 20241108 | 102600 | 902878125 | 4300 | 4310 | 4310 | 4295 | 2480 |
| 601 | 20241108 | 102500 | 892214020 | 4310 | 4310 | 4310 | 4305 | 151 |
| 602 | 20241108 | 102400 | 891563885 | 4315 | 4305 | 4315 | 4305 | 501 |
| 603 | 20241108 | 102300 | 889407070 | 4305 | 4305 | 4325 | 4300 | 245 |
| 604 | 20241108 | 102200 | 888353060 | 4300 | 4315 | 4320 | 4300 | 2872 |
| 605 | 20241108 | 102100 | 875980295 | 4320 | 4325 | 4325 | 4310 | 1470 |
| 606 | 20241108 | 102000 | 869634640 | 4325 | 4310 | 4330 | 4310 | 1301 |
| 607 | 20241108 | 101900 | 864002115 | 4330 | 4320 | 4340 | 4320 | 12707 |
| 608 | 20241108 | 101800 | 809000670 | 4320 | 4320 | 4325 | 4300 | 13289 |
| 609 | 20241108 | 101700 | 751600065 | 4320 | 4290 | 4320 | 4290 | 2088 |
| 610 | 20241108 | 101600 | 742622275 | 4295 | 4295 | 4295 | 4295 | 1 |
| 611 | 20241108 | 101500 | 742617980 | 4300 | 4285 | 4300 | 4285 | 548 |
| 612 | 20241108 | 101400 | 740269655 | 4285 | 4260 | 4285 | 4260 | 13718 |
| 613 | 20241108 | 101300 | 681650920 | 4250 | 4250 | 4250 | 4250 | 18 |
| 614 | 20241108 | 101200 | 681574420 | 4250 | 4250 | 4250 | 4250 | 1 |
| 615 | 20241108 | 101100 | 681570170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 616 | 20241108 | 101000 | 681570170 | 4250 | 4250 | 4255 | 4245 | 2275 |
| 617 | 20241108 | 100900 | 671901595 | 4250 | 4265 | 4265 | 4250 | 2933 |
| 618 | 20241108 | 100800 | 659426170 | 4260 | 4265 | 4270 | 4260 | 3350 |
| 619 | 20241108 | 100700 | 645143440 | 4270 | 4270 | 4275 | 4265 | 1903 |
| 620 | 20241108 | 100600 | 637020795 | 4275 | 4285 | 4285 | 4275 | 690 |
| 621 | 20241108 | 100500 | 634068550 | 4285 | 4280 | 4285 | 4280 | 286 |
| 622 | 20241108 | 100400 | 632844435 | 4280 | 4280 | 4290 | 4280 | 312 |
| 623 | 20241108 | 100300 | 631506540 | 4290 | 4280 | 4290 | 4280 | 206 |
| 624 | 20241108 | 100200 | 630624840 | 4280 | 4290 | 4290 | 4280 | 1209 |
| 625 | 20241108 | 100100 | 625450040 | 4280 | 4285 | 4290 | 4280 | 266 |
| 626 | 20241108 | 100000 | 624309915 | 4285 | 4295 | 4295 | 4285 | 4147 |
| 627 | 20241108 | 095900 | 606498730 | 4295 | 4275 | 4295 | 4275 | 234 |
| 628 | 20241108 | 095800 | 605494880 | 4275 | 4285 | 4295 | 4275 | 412 |
| 629 | 20241108 | 095700 | 603728105 | 4285 | 4300 | 4300 | 4285 | 5278 |
| 630 | 20241108 | 095600 | 581110615 | 4300 | 4295 | 4300 | 4295 | 1175 |
| 631 | 20241108 | 095500 | 576063415 | 4295 | 4310 | 4310 | 4295 | 3757 |
| 632 | 20241108 | 095400 | 559892945 | 4310 | 4325 | 4325 | 4305 | 840 |
| 633 | 20241108 | 095300 | 556275740 | 4330 | 4310 | 4330 | 4285 | 4304 |
| 634 | 20241108 | 095200 | 537714535 | 4310 | 4310 | 4320 | 4305 | 9341 |
| 635 | 20241108 | 095100 | 497461715 | 4310 | 4300 | 4325 | 4295 | 4453 |
| 636 | 20241108 | 095000 | 478263245 | 4300 | 4335 | 4335 | 4295 | 13784 |
| 637 | 20241108 | 094900 | 418959775 | 4335 | 4275 | 4340 | 4270 | 20565 |
| 638 | 20241108 | 094800 | 330352040 | 4270 | 4240 | 4270 | 4240 | 4108 |
| 639 | 20241108 | 094700 | 312862525 | 4240 | 4240 | 4240 | 4240 | 319 |
| 640 | 20241108 | 094600 | 311509965 | 4230 | 4240 | 4240 | 4230 | 296 |
| 641 | 20241108 | 094500 | 310255425 | 4240 | 4235 | 4240 | 4230 | 318 |
| 642 | 20241108 | 094400 | 308907735 | 4235 | 4240 | 4240 | 4235 | 115 |
| 643 | 20241108 | 094300 | 308420705 | 4245 | 4240 | 4245 | 4230 | 252 |
| 644 | 20241108 | 094200 | 307354390 | 4245 | 4235 | 4245 | 4235 | 1193 |
| 645 | 20241108 | 094100 | 302300890 | 4230 | 4235 | 4235 | 4230 | 49 |
| 646 | 20241108 | 094000 | 302093610 | 4235 | 4230 | 4245 | 4225 | 330 |
| 647 | 20241108 | 093900 | 300697285 | 4250 | 4240 | 4250 | 4230 | 3433 |
| 648 | 20241108 | 093800 | 286158420 | 4250 | 4240 | 4250 | 4240 | 1001 |
| 649 | 20241108 | 093700 | 281904180 | 4245 | 4245 | 4245 | 4245 | 296 |
| 650 | 20241108 | 093600 | 280647660 | 4245 | 4245 | 4245 | 4245 | 55 |
| 651 | 20241108 | 093500 | 280414185 | 4210 | 4220 | 4245 | 4210 | 7743 |
| 652 | 20241108 | 093400 | 247577150 | 4230 | 4230 | 4245 | 4230 | 2119 |
| 653 | 20241108 | 093300 | 238612515 | 4240 | 4240 | 4240 | 4240 | 574 |
| 654 | 20241108 | 093200 | 236178755 | 4240 | 4245 | 4250 | 4240 | 2639 |
| 655 | 20241108 | 093100 | 224976830 | 4245 | 4240 | 4245 | 4235 | 4020 |
| 656 | 20241108 | 093000 | 207927040 | 4240 | 4225 | 4240 | 4225 | 1406 |
| 657 | 20241108 | 092900 | 201967140 | 4215 | 4215 | 4220 | 4210 | 795 |
| 658 | 20241108 | 092800 | 198616310 | 4215 | 4230 | 4240 | 4215 | 763 |
| 659 | 20241108 | 092700 | 195390420 | 4210 | 4220 | 4225 | 4210 | 1438 |
| 660 | 20241108 | 092600 | 189318215 | 4230 | 4230 | 4230 | 4230 | 0 |
| 661 | 20241108 | 092500 | 189318215 | 4230 | 4205 | 4230 | 4200 | 1991 |
| 662 | 20241108 | 092400 | 180904285 | 4205 | 4220 | 4220 | 4205 | 435 |
| 663 | 20241108 | 092300 | 179069365 | 4200 | 4210 | 4210 | 4195 | 686 |
| 664 | 20241108 | 092200 | 176187775 | 4210 | 4205 | 4235 | 4205 | 5712 |
| 665 | 20241108 | 092100 | 152054510 | 4205 | 4165 | 4235 | 4165 | 9547 |
| 666 | 20241108 | 092000 | 111885420 | 4160 | 4170 | 4170 | 4160 | 419 |
| 667 | 20241108 | 091900 | 110139995 | 4160 | 4160 | 4170 | 4160 | 1054 |
| 668 | 20241108 | 091800 | 105755345 | 4170 | 4175 | 4175 | 4170 | 299 |
| 669 | 20241108 | 091700 | 104508505 | 4175 | 4155 | 4190 | 4155 | 4394 |
| 670 | 20241108 | 091600 | 86152530 | 4170 | 4150 | 4170 | 4150 | 202 |
| 671 | 20241108 | 091500 | 85310730 | 4170 | 4150 | 4170 | 4150 | 1612 |
| 672 | 20241108 | 091400 | 78603300 | 4150 | 4125 | 4165 | 4125 | 2823 |
| 673 | 20241108 | 091300 | 66884250 | 4140 | 4140 | 4140 | 4140 | 0 |
| 674 | 20241108 | 091200 | 66884250 | 4140 | 4140 | 4145 | 4140 | 511 |
| 675 | 20241108 | 091100 | 64767710 | 4140 | 4130 | 4140 | 4120 | 958 |
| 676 | 20241108 | 091000 | 60807455 | 4130 | 4120 | 4135 | 4115 | 1349 |
| 677 | 20241108 | 090900 | 55240705 | 4120 | 4120 | 4120 | 4120 | 221 |
| 678 | 20241108 | 090800 | 54330185 | 4120 | 4105 | 4120 | 4105 | 630 |
| 679 | 20241108 | 090700 | 51738410 | 4100 | 4105 | 4105 | 4100 | 750 |
| 680 | 20241108 | 090600 | 48660910 | 4105 | 4110 | 4110 | 4105 | 98 |
| 681 | 20241108 | 090500 | 48258610 | 4110 | 4110 | 4110 | 4110 | 221 |
| 682 | 20241108 | 090400 | 47350300 | 4100 | 4105 | 4105 | 4100 | 135 |
| 683 | 20241108 | 090300 | 46796140 | 4105 | 4070 | 4105 | 4070 | 4200 |
| 684 | 20241108 | 090200 | 29682570 | 4080 | 4065 | 4080 | 4055 | 1230 |
| 685 | 20241108 | 090100 | 24669720 | 4060 | 4060 | 4060 | 4060 | 91 |
| 686 | 20241108 | 090000 | 24300260 | 4060 | 4040 | 4060 | 4040 | 6014 |