30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200000 | 2052515440 | 123 | 123 | 123 | 123 | 137984 |
| 3 | 20230821 | 195900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 4 | 20230821 | 195800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 5 | 20230821 | 195700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 6 | 20230821 | 195600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 7 | 20230821 | 195500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 8 | 20230821 | 195400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 9 | 20230821 | 195300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 10 | 20230821 | 195200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 11 | 20230821 | 195100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 12 | 20230821 | 195000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 13 | 20230821 | 194900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 14 | 20230821 | 194800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 15 | 20230821 | 194700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 16 | 20230821 | 194600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 17 | 20230821 | 194500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 18 | 20230821 | 194400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 19 | 20230821 | 194300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 20 | 20230821 | 194200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 21 | 20230821 | 194100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 22 | 20230821 | 194000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 23 | 20230821 | 193900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 24 | 20230821 | 193800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 25 | 20230821 | 193700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 26 | 20230821 | 193600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 27 | 20230821 | 193500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 28 | 20230821 | 193400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 29 | 20230821 | 193300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 30 | 20230821 | 193200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 31 | 20230821 | 193100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 32 | 20230821 | 193000 | 2052515440 | 123 | 123 | 123 | 123 | 137984 |
| 33 | 20230821 | 192900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 34 | 20230821 | 192800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 35 | 20230821 | 192700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 36 | 20230821 | 192600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 37 | 20230821 | 192500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 38 | 20230821 | 192400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 39 | 20230821 | 192300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 40 | 20230821 | 192200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 41 | 20230821 | 192100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 42 | 20230821 | 192000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 43 | 20230821 | 191900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 44 | 20230821 | 191800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 45 | 20230821 | 191700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 46 | 20230821 | 191600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 47 | 20230821 | 191500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 48 | 20230821 | 191400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 49 | 20230821 | 191300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 50 | 20230821 | 191200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 51 | 20230821 | 191100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 52 | 20230821 | 191000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 53 | 20230821 | 190900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 54 | 20230821 | 190800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 55 | 20230821 | 190700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 56 | 20230821 | 190600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 57 | 20230821 | 190500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 58 | 20230821 | 190400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 59 | 20230821 | 190300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 60 | 20230821 | 190200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 61 | 20230821 | 190100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 62 | 20230821 | 190000 | 2052515440 | 123 | 123 | 123 | 123 | 137984 |
| 63 | 20230821 | 185900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 64 | 20230821 | 185800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 65 | 20230821 | 185700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 66 | 20230821 | 185600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 67 | 20230821 | 185500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 68 | 20230821 | 185400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 69 | 20230821 | 185300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 70 | 20230821 | 185200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 71 | 20230821 | 185100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 72 | 20230821 | 185000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 73 | 20230821 | 184900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 74 | 20230821 | 184800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 75 | 20230821 | 184700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 76 | 20230821 | 184600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 77 | 20230821 | 184500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 78 | 20230821 | 184400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 79 | 20230821 | 184300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 80 | 20230821 | 184200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 81 | 20230821 | 184100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 82 | 20230821 | 184000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 83 | 20230821 | 183900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 84 | 20230821 | 183800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 85 | 20230821 | 183700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 86 | 20230821 | 183600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 87 | 20230821 | 183500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 88 | 20230821 | 183400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 89 | 20230821 | 183300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 90 | 20230821 | 183200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 91 | 20230821 | 183100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 92 | 20230821 | 183000 | 2052515440 | 123 | 123 | 123 | 123 | 137984 |
| 93 | 20230821 | 182900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 94 | 20230821 | 182800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 95 | 20230821 | 182700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 96 | 20230821 | 182600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 97 | 20230821 | 182500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 98 | 20230821 | 182400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 99 | 20230821 | 182300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 100 | 20230821 | 182200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 101 | 20230821 | 182100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 102 | 20230821 | 182000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 103 | 20230821 | 181900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 104 | 20230821 | 181800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 105 | 20230821 | 181700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 106 | 20230821 | 181600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 107 | 20230821 | 181500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 108 | 20230821 | 181400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 109 | 20230821 | 181300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 110 | 20230821 | 181200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 111 | 20230821 | 181100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 112 | 20230821 | 181000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 113 | 20230821 | 180900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 114 | 20230821 | 180800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 115 | 20230821 | 180700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 116 | 20230821 | 180600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 117 | 20230821 | 180500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 118 | 20230821 | 180400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 119 | 20230821 | 180300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 120 | 20230821 | 180200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 121 | 20230821 | 180100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 122 | 20230821 | 180000 | 2052515440 | 123 | 123 | 123 | 123 | 137984 |
| 123 | 20230821 | 175900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 124 | 20230821 | 175800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 125 | 20230821 | 175700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 126 | 20230821 | 175600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 127 | 20230821 | 175500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 128 | 20230821 | 175400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 129 | 20230821 | 175300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 130 | 20230821 | 175200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 131 | 20230821 | 175100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 132 | 20230821 | 175000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 133 | 20230821 | 174900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 134 | 20230821 | 174800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 135 | 20230821 | 174700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 136 | 20230821 | 174600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 137 | 20230821 | 174500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 138 | 20230821 | 174400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 139 | 20230821 | 174300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 140 | 20230821 | 174200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 141 | 20230821 | 174100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 142 | 20230821 | 174000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 143 | 20230821 | 173900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 144 | 20230821 | 173800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 145 | 20230821 | 173700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 146 | 20230821 | 173600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 147 | 20230821 | 173500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 148 | 20230821 | 173400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 149 | 20230821 | 173300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 150 | 20230821 | 173200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 151 | 20230821 | 173100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 152 | 20230821 | 173000 | 2052515440 | 123 | 123 | 123 | 123 | 137984 |
| 153 | 20230821 | 172900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 154 | 20230821 | 172800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 155 | 20230821 | 172700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 156 | 20230821 | 172600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 157 | 20230821 | 172500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 158 | 20230821 | 172400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 159 | 20230821 | 172300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 160 | 20230821 | 172200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 161 | 20230821 | 172100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 162 | 20230821 | 172000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 163 | 20230821 | 171900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 164 | 20230821 | 171800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 165 | 20230821 | 171700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 166 | 20230821 | 171600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 167 | 20230821 | 171500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 168 | 20230821 | 171400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 169 | 20230821 | 171300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 170 | 20230821 | 171200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 171 | 20230821 | 171100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 172 | 20230821 | 171000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 173 | 20230821 | 170900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 174 | 20230821 | 170800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 175 | 20230821 | 170700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 176 | 20230821 | 170600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 177 | 20230821 | 170500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 178 | 20230821 | 170400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 179 | 20230821 | 170300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 180 | 20230821 | 170200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 181 | 20230821 | 170100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 182 | 20230821 | 170000 | 2052515440 | 123 | 123 | 123 | 123 | 137984 |
| 183 | 20230821 | 165900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 184 | 20230821 | 165800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 185 | 20230821 | 165700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 186 | 20230821 | 165600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 187 | 20230821 | 165500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 188 | 20230821 | 165400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 189 | 20230821 | 165300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 190 | 20230821 | 165200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 191 | 20230821 | 165100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 192 | 20230821 | 165000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 193 | 20230821 | 164900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 194 | 20230821 | 164800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 195 | 20230821 | 164700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 196 | 20230821 | 164600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 197 | 20230821 | 164500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 198 | 20230821 | 164400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 199 | 20230821 | 164300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 200 | 20230821 | 164200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 201 | 20230821 | 164100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 202 | 20230821 | 164000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 203 | 20230821 | 163900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 204 | 20230821 | 163800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 205 | 20230821 | 163700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 206 | 20230821 | 163600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 207 | 20230821 | 163500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 208 | 20230821 | 163400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 209 | 20230821 | 163300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 210 | 20230821 | 163200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 211 | 20230821 | 163100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 212 | 20230821 | 163000 | 2052515440 | 123 | 123 | 123 | 123 | 137984 |
| 213 | 20230821 | 162900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 214 | 20230821 | 162800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 215 | 20230821 | 162700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 216 | 20230821 | 162600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 217 | 20230821 | 162500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 218 | 20230821 | 162400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 219 | 20230821 | 162300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 220 | 20230821 | 162200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 221 | 20230821 | 162100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 222 | 20230821 | 162000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 223 | 20230821 | 161900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 224 | 20230821 | 161800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 225 | 20230821 | 161700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 226 | 20230821 | 161600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 227 | 20230821 | 161500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 228 | 20230821 | 161400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 229 | 20230821 | 161300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 230 | 20230821 | 161200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 231 | 20230821 | 161100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 232 | 20230821 | 161000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 233 | 20230821 | 160900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 234 | 20230821 | 160800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 235 | 20230821 | 160700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 236 | 20230821 | 160600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 237 | 20230821 | 160500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 238 | 20230821 | 160400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 239 | 20230821 | 160300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 240 | 20230821 | 160200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 241 | 20230821 | 160100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 242 | 20230821 | 160000 | 2052515440 | 123 | 123 | 123 | 123 | 137984 |
| 243 | 20230821 | 155900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 244 | 20230821 | 155800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 245 | 20230821 | 155700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 246 | 20230821 | 155600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 247 | 20230821 | 155500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 248 | 20230821 | 155400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 249 | 20230821 | 155300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 250 | 20230821 | 155200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 251 | 20230821 | 155100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 252 | 20230821 | 155000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 253 | 20230821 | 154900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 254 | 20230821 | 154800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 255 | 20230821 | 154700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 256 | 20230821 | 154600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 257 | 20230821 | 154500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 258 | 20230821 | 154400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 259 | 20230821 | 154300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 260 | 20230821 | 154200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 261 | 20230821 | 154100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 262 | 20230821 | 154000 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 263 | 20230821 | 153900 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 264 | 20230821 | 153800 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 265 | 20230821 | 153700 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 266 | 20230821 | 153600 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 267 | 20230821 | 153500 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 268 | 20230821 | 153400 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 269 | 20230821 | 153300 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 270 | 20230821 | 153200 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 271 | 20230821 | 153100 | 2052515440 | 123 | 123 | 123 | 123 | 0 |
| 272 | 20230821 | 153000 | 2052515440 | 123 | 123 | 123 | 123 | 275968 |
| 273 | 20230821 | 152900 | 2035543408 | 123 | 123 | 123 | 123 | 0 |
| 274 | 20230821 | 152800 | 2035543408 | 123 | 123 | 123 | 123 | 0 |
| 275 | 20230821 | 152700 | 2035543408 | 123 | 123 | 123 | 123 | 0 |
| 276 | 20230821 | 152600 | 2035543408 | 123 | 123 | 123 | 123 | 0 |
| 277 | 20230821 | 152500 | 2035543408 | 123 | 123 | 123 | 123 | 0 |
| 278 | 20230821 | 152400 | 2035543408 | 123 | 123 | 123 | 123 | 0 |
| 279 | 20230821 | 152300 | 2035543408 | 123 | 123 | 123 | 123 | 0 |
| 280 | 20230821 | 152200 | 2035543408 | 123 | 123 | 123 | 123 | 0 |
| 281 | 20230821 | 152100 | 2035543408 | 123 | 123 | 123 | 123 | 0 |
| 282 | 20230821 | 152000 | 2035543408 | 123 | 123 | 123 | 123 | 0 |
| 283 | 20230821 | 151900 | 2035543408 | 123 | 123 | 124 | 122 | 129911 |
| 284 | 20230821 | 151800 | 2019598289 | 123 | 123 | 123 | 122 | 14887 |
| 285 | 20230821 | 151700 | 2017769094 | 123 | 123 | 123 | 122 | 6241 |
| 286 | 20230821 | 151600 | 2017001453 | 123 | 123 | 123 | 122 | 17431 |
| 287 | 20230821 | 151500 | 2014857542 | 123 | 123 | 124 | 122 | 223037 |
| 288 | 20230821 | 151400 | 1987427796 | 124 | 124 | 124 | 123 | 4106 |
| 289 | 20230821 | 151300 | 1986921998 | 124 | 124 | 124 | 123 | 5514 |
| 290 | 20230821 | 151200 | 1986238315 | 124 | 124 | 124 | 123 | 21027 |
| 291 | 20230821 | 151100 | 1983651878 | 124 | 123 | 124 | 123 | 2988 |
| 292 | 20230821 | 151000 | 1983281894 | 123 | 123 | 124 | 123 | 9465 |
| 293 | 20230821 | 150900 | 1982108472 | 124 | 124 | 124 | 123 | 6031 |
| 294 | 20230821 | 150800 | 1981363611 | 123 | 124 | 124 | 123 | 14959 |
| 295 | 20230821 | 150700 | 1979518045 | 124 | 124 | 124 | 124 | 10055 |
| 296 | 20230821 | 150600 | 1978271225 | 124 | 124 | 124 | 124 | 424 |
| 297 | 20230821 | 150500 | 1978218649 | 124 | 124 | 124 | 123 | 6148 |
| 298 | 20230821 | 150400 | 1977461516 | 124 | 124 | 124 | 124 | 2660 |
| 299 | 20230821 | 150300 | 1977131676 | 124 | 124 | 124 | 124 | 20582 |
| 300 | 20230821 | 150200 | 1974579508 | 124 | 124 | 124 | 123 | 16177 |
| 301 | 20230821 | 150100 | 1972577517 | 124 | 124 | 124 | 124 | 639 |
| 302 | 20230821 | 150000 | 1972498281 | 124 | 124 | 124 | 123 | 1180 |
| 303 | 20230821 | 145900 | 1972352956 | 124 | 123 | 124 | 123 | 13184 |
| 304 | 20230821 | 145800 | 1970731220 | 123 | 124 | 124 | 123 | 35064 |
| 305 | 20230821 | 145700 | 1966394234 | 124 | 124 | 124 | 123 | 237 |
| 306 | 20230821 | 145600 | 1966364896 | 124 | 124 | 124 | 123 | 60400 |
| 307 | 20230821 | 145500 | 1958879476 | 124 | 124 | 124 | 123 | 633 |
| 308 | 20230821 | 145400 | 1958801574 | 124 | 124 | 124 | 123 | 33136 |
| 309 | 20230821 | 145300 | 1954695093 | 124 | 124 | 124 | 123 | 189924 |
| 310 | 20230821 | 145200 | 1931329053 | 124 | 124 | 124 | 123 | 9720 |
| 311 | 20230821 | 145100 | 1930133310 | 124 | 124 | 124 | 124 | 5124 |
| 312 | 20230821 | 145000 | 1929497934 | 124 | 124 | 124 | 123 | 40512 |
| 313 | 20230821 | 144900 | 1924514500 | 124 | 124 | 124 | 123 | 20103 |
| 314 | 20230821 | 144800 | 1922040786 | 123 | 124 | 124 | 123 | 3016 |
| 315 | 20230821 | 144700 | 1921669724 | 124 | 123 | 124 | 123 | 50720 |
| 316 | 20230821 | 144600 | 1915421120 | 124 | 124 | 124 | 124 | 78 |
| 317 | 20230821 | 144500 | 1915411448 | 124 | 124 | 124 | 123 | 2811 |
| 318 | 20230821 | 144400 | 1915065238 | 124 | 124 | 124 | 124 | 247 |
| 319 | 20230821 | 144300 | 1915034610 | 124 | 124 | 124 | 123 | 12445 |
| 320 | 20230821 | 144200 | 1913498859 | 124 | 124 | 124 | 123 | 6015 |
| 321 | 20230821 | 144100 | 1912756999 | 124 | 124 | 124 | 124 | 1348 |
| 322 | 20230821 | 144000 | 1912589847 | 124 | 124 | 124 | 124 | 11038 |
| 323 | 20230821 | 143900 | 1911221135 | 124 | 124 | 124 | 123 | 4761 |
| 324 | 20230821 | 143800 | 1910635512 | 124 | 124 | 124 | 123 | 824 |
| 325 | 20230821 | 143700 | 1910534133 | 124 | 123 | 124 | 123 | 1562 |
| 326 | 20230821 | 143600 | 1910341945 | 124 | 124 | 124 | 123 | 4548 |
| 327 | 20230821 | 143500 | 1909781991 | 124 | 124 | 124 | 124 | 467 |
| 328 | 20230821 | 143400 | 1909724083 | 124 | 124 | 124 | 123 | 8496 |
| 329 | 20230821 | 143300 | 1908679044 | 124 | 124 | 124 | 124 | 0 |
| 330 | 20230821 | 143200 | 1908679044 | 124 | 124 | 124 | 124 | 7 |
| 331 | 20230821 | 143100 | 1908678176 | 124 | 124 | 124 | 124 | 3203 |
| 332 | 20230821 | 143000 | 1908281004 | 124 | 123 | 124 | 123 | 24746 |
| 333 | 20230821 | 142900 | 1905237239 | 123 | 123 | 124 | 122 | 66388 |
| 334 | 20230821 | 142800 | 1897071488 | 124 | 123 | 124 | 123 | 128 |
| 335 | 20230821 | 142700 | 1897055631 | 124 | 124 | 124 | 124 | 23 |
| 336 | 20230821 | 142600 | 1897052779 | 123 | 123 | 124 | 123 | 14409 |
| 337 | 20230821 | 142500 | 1895280410 | 124 | 123 | 124 | 123 | 290 |
| 338 | 20230821 | 142400 | 1895244589 | 124 | 123 | 124 | 122 | 136096 |
| 339 | 20230821 | 142300 | 1878506035 | 124 | 124 | 124 | 124 | 743 |
| 340 | 20230821 | 142200 | 1878413903 | 124 | 124 | 124 | 123 | 83653 |
| 341 | 20230821 | 142100 | 1868113057 | 123 | 124 | 124 | 123 | 5001 |
| 342 | 20230821 | 142000 | 1867497933 | 124 | 124 | 124 | 123 | 32183 |
| 343 | 20230821 | 141900 | 1863507402 | 124 | 124 | 124 | 123 | 3019 |
| 344 | 20230821 | 141800 | 1863136046 | 124 | 124 | 124 | 123 | 2062 |
| 345 | 20230821 | 141700 | 1862880459 | 124 | 124 | 124 | 123 | 50227 |
| 346 | 20230821 | 141600 | 1856661335 | 124 | 124 | 124 | 123 | 98777 |
| 347 | 20230821 | 141500 | 1844510670 | 124 | 124 | 125 | 123 | 251148 |
| 348 | 20230821 | 141400 | 1813158461 | 125 | 125 | 125 | 123 | 819690 |
| 349 | 20230821 | 141300 | 1712164703 | 125 | 125 | 125 | 124 | 1124 |
| 350 | 20230821 | 141200 | 1712025237 | 124 | 124 | 125 | 124 | 33560 |
| 351 | 20230821 | 141100 | 1707862564 | 125 | 124 | 125 | 124 | 295 |
| 352 | 20230821 | 141000 | 1707825889 | 125 | 125 | 125 | 125 | 150 |
| 353 | 20230821 | 140900 | 1707807139 | 125 | 124 | 125 | 124 | 10112 |
| 354 | 20230821 | 140800 | 1706553226 | 124 | 125 | 125 | 124 | 2388 |
| 355 | 20230821 | 140700 | 1706257084 | 125 | 125 | 125 | 124 | 15080 |
| 356 | 20230821 | 140600 | 1704387084 | 125 | 124 | 125 | 124 | 20234 |
| 357 | 20230821 | 140500 | 1701877935 | 125 | 125 | 125 | 125 | 128 |
| 358 | 20230821 | 140400 | 1701861935 | 125 | 124 | 125 | 124 | 170996 |
| 359 | 20230821 | 140300 | 1680657280 | 124 | 124 | 125 | 124 | 1564 |
| 360 | 20230821 | 140200 | 1680463144 | 124 | 124 | 125 | 124 | 15545 |
| 361 | 20230821 | 140100 | 1678520373 | 124 | 124 | 125 | 124 | 30512 |
| 362 | 20230821 | 140000 | 1674736879 | 124 | 124 | 125 | 124 | 1208 |
| 363 | 20230821 | 135900 | 1674585888 | 124 | 124 | 125 | 124 | 14528 |
| 364 | 20230821 | 135800 | 1672780416 | 124 | 125 | 125 | 124 | 4335 |
| 365 | 20230821 | 135700 | 1672238557 | 124 | 124 | 124 | 124 | 2 |
| 366 | 20230821 | 135600 | 1672238309 | 124 | 125 | 125 | 124 | 2695 |
| 367 | 20230821 | 135500 | 1671901837 | 124 | 124 | 125 | 124 | 4306 |
| 368 | 20230821 | 135400 | 1671366810 | 124 | 124 | 125 | 124 | 1110 |
| 369 | 20230821 | 135300 | 1671228170 | 125 | 125 | 125 | 124 | 1005 |
| 370 | 20230821 | 135200 | 1671102549 | 125 | 125 | 125 | 125 | 660 |
| 371 | 20230821 | 135100 | 1671020049 | 125 | 124 | 125 | 124 | 950 |
| 372 | 20230821 | 135000 | 1670902159 | 124 | 124 | 125 | 124 | 81 |
| 373 | 20230821 | 134900 | 1670892051 | 124 | 124 | 125 | 124 | 582 |
| 374 | 20230821 | 134800 | 1670819815 | 124 | 124 | 124 | 124 | 4 |
| 375 | 20230821 | 134700 | 1670819319 | 124 | 124 | 125 | 124 | 618 |
| 376 | 20230821 | 134600 | 1670742686 | 124 | 124 | 125 | 124 | 1064 |
| 377 | 20230821 | 134500 | 1670609922 | 124 | 124 | 125 | 124 | 392 |
| 378 | 20230821 | 134400 | 1670560980 | 124 | 124 | 126 | 124 | 63 |
| 379 | 20230821 | 134300 | 1670553116 | 124 | 124 | 125 | 124 | 13301 |
| 380 | 20230821 | 134200 | 1668895791 | 124 | 125 | 125 | 124 | 32646 |
| 381 | 20230821 | 134100 | 1664815048 | 125 | 124 | 125 | 124 | 41383 |
| 382 | 20230821 | 134000 | 1659642176 | 124 | 124 | 126 | 124 | 4045 |
| 383 | 20230821 | 133900 | 1659132594 | 124 | 124 | 125 | 124 | 11752 |
| 384 | 20230821 | 133800 | 1657663652 | 124 | 124 | 125 | 124 | 1905 |
| 385 | 20230821 | 133700 | 1657427404 | 124 | 124 | 125 | 124 | 33958 |
| 386 | 20230821 | 133600 | 1653183811 | 125 | 125 | 125 | 124 | 65129 |
| 387 | 20230821 | 133500 | 1645045814 | 124 | 124 | 125 | 124 | 21988 |
| 388 | 20230821 | 133400 | 1642297564 | 124 | 125 | 125 | 124 | 30566 |
| 389 | 20230821 | 133300 | 1638479379 | 124 | 124 | 125 | 124 | 1839 |
| 390 | 20230821 | 133200 | 1638250032 | 125 | 124 | 125 | 124 | 2501 |
| 391 | 20230821 | 133100 | 1637938908 | 124 | 124 | 125 | 124 | 3346 |
| 392 | 20230821 | 133000 | 1637523835 | 124 | 124 | 124 | 124 | 5682 |
| 393 | 20230821 | 132900 | 1636819267 | 124 | 125 | 125 | 124 | 833 |
| 394 | 20230821 | 132800 | 1636715175 | 124 | 124 | 125 | 124 | 723 |
| 395 | 20230821 | 132700 | 1636625522 | 124 | 125 | 125 | 124 | 86773 |
| 396 | 20230821 | 132600 | 1625781397 | 124 | 124 | 124 | 124 | 1018 |
| 397 | 20230821 | 132500 | 1625655165 | 124 | 124 | 125 | 124 | 108 |
| 398 | 20230821 | 132400 | 1625641699 | 124 | 124 | 125 | 124 | 14658 |
| 399 | 20230821 | 132300 | 1623810669 | 124 | 124 | 125 | 124 | 64 |
| 400 | 20230821 | 132200 | 1623802693 | 124 | 125 | 125 | 124 | 113 |
| 401 | 20230821 | 132100 | 1623788680 | 124 | 124 | 124 | 124 | 3126 |
| 402 | 20230821 | 132000 | 1623401056 | 124 | 124 | 125 | 124 | 7376 |
| 403 | 20230821 | 131900 | 1622479207 | 125 | 125 | 125 | 124 | 2735 |
| 404 | 20230821 | 131800 | 1622137637 | 124 | 125 | 125 | 124 | 11 |
| 405 | 20230821 | 131700 | 1622136272 | 124 | 125 | 125 | 124 | 947 |
| 406 | 20230821 | 131600 | 1622017954 | 124 | 124 | 125 | 124 | 881 |
| 407 | 20230821 | 131500 | 1621907851 | 124 | 124 | 125 | 124 | 8794 |
| 408 | 20230821 | 131400 | 1620817188 | 124 | 125 | 125 | 124 | 9366 |
| 409 | 20230821 | 131300 | 1619655641 | 124 | 124 | 125 | 124 | 2105 |
| 410 | 20230821 | 131200 | 1619394521 | 124 | 124 | 124 | 124 | 1000 |
| 411 | 20230821 | 131100 | 1619270521 | 125 | 124 | 125 | 124 | 7 |
| 412 | 20230821 | 131000 | 1619269650 | 125 | 124 | 125 | 124 | 1717 |
| 413 | 20230821 | 130900 | 1619056741 | 124 | 124 | 124 | 124 | 9 |
| 414 | 20230821 | 130800 | 1619055625 | 124 | 124 | 124 | 124 | 20719 |
| 415 | 20230821 | 130700 | 1616486469 | 124 | 125 | 125 | 124 | 45530 |
| 416 | 20230821 | 130600 | 1610840709 | 124 | 125 | 125 | 124 | 74 |
| 417 | 20230821 | 130500 | 1610831493 | 124 | 124 | 125 | 124 | 80847 |
| 418 | 20230821 | 130400 | 1600805975 | 124 | 124 | 125 | 124 | 1790 |
| 419 | 20230821 | 130300 | 1600584009 | 124 | 124 | 125 | 124 | 74 |
| 420 | 20230821 | 130200 | 1600574831 | 125 | 125 | 125 | 124 | 138 |
| 421 | 20230821 | 130100 | 1600557591 | 125 | 124 | 125 | 124 | 8094 |
| 422 | 20230821 | 130000 | 1599553909 | 124 | 124 | 125 | 124 | 6834 |
| 423 | 20230821 | 125900 | 1598704493 | 124 | 125 | 125 | 124 | 2481 |
| 424 | 20230821 | 125800 | 1598394377 | 125 | 125 | 125 | 125 | 0 |
| 425 | 20230821 | 125700 | 1598394377 | 125 | 125 | 125 | 125 | 90952 |
| 426 | 20230821 | 125600 | 1587025377 | 125 | 124 | 125 | 124 | 8000 |
| 427 | 20230821 | 125500 | 1586028377 | 124 | 125 | 125 | 124 | 32634 |
| 428 | 20230821 | 125400 | 1581981227 | 125 | 125 | 125 | 125 | 2515 |
| 429 | 20230821 | 125300 | 1581666852 | 126 | 126 | 126 | 125 | 838 |
| 430 | 20230821 | 125200 | 1581561294 | 126 | 126 | 126 | 124 | 893 |
| 431 | 20230821 | 125100 | 1581448806 | 125 | 125 | 125 | 124 | 18645 |
| 432 | 20230821 | 125000 | 1579128188 | 125 | 125 | 125 | 125 | 0 |
| 433 | 20230821 | 124900 | 1579128188 | 125 | 125 | 125 | 125 | 1777 |
| 434 | 20230821 | 124800 | 1578906063 | 125 | 125 | 126 | 125 | 8101 |
| 435 | 20230821 | 124700 | 1577893437 | 125 | 125 | 126 | 125 | 1319 |
| 436 | 20230821 | 124600 | 1577728552 | 126 | 125 | 126 | 125 | 113 |
| 437 | 20230821 | 124500 | 1577714327 | 125 | 125 | 126 | 125 | 4124 |
| 438 | 20230821 | 124400 | 1577198737 | 125 | 125 | 126 | 125 | 10029 |
| 439 | 20230821 | 124300 | 1575945100 | 126 | 125 | 126 | 125 | 243 |
| 440 | 20230821 | 124200 | 1575914710 | 125 | 125 | 125 | 125 | 0 |
| 441 | 20230821 | 124100 | 1575914710 | 125 | 125 | 125 | 125 | 25795 |
| 442 | 20230821 | 124000 | 1572690335 | 125 | 125 | 126 | 125 | 10524 |
| 443 | 20230821 | 123900 | 1571374819 | 125 | 125 | 126 | 124 | 11643 |
| 444 | 20230821 | 123800 | 1569918965 | 125 | 125 | 125 | 125 | 1567 |
| 445 | 20230821 | 123700 | 1569723090 | 125 | 126 | 126 | 125 | 6066 |
| 446 | 20230821 | 123600 | 1568964797 | 125 | 126 | 126 | 125 | 96 |
| 447 | 20230821 | 123500 | 1568952718 | 125 | 125 | 126 | 125 | 150241 |
| 448 | 20230821 | 123400 | 1550172550 | 125 | 125 | 125 | 125 | 130482 |
| 449 | 20230821 | 123300 | 1533862300 | 125 | 126 | 126 | 125 | 4101 |
| 450 | 20230821 | 123200 | 1533346961 | 125 | 126 | 126 | 125 | 5572 |
| 451 | 20230821 | 123100 | 1532650375 | 126 | 126 | 126 | 126 | 660 |
| 452 | 20230821 | 123000 | 1532567215 | 126 | 125 | 126 | 125 | 3708 |
| 453 | 20230821 | 122900 | 1532103361 | 126 | 126 | 126 | 125 | 16324 |
| 454 | 20230821 | 122800 | 1530047140 | 125 | 126 | 126 | 125 | 20013 |
| 455 | 20230821 | 122700 | 1527545502 | 126 | 125 | 126 | 125 | 82624 |
| 456 | 20230821 | 122600 | 1517149957 | 126 | 126 | 126 | 126 | 35 |
| 457 | 20230821 | 122500 | 1517145547 | 126 | 126 | 126 | 126 | 1278 |
| 458 | 20230821 | 122400 | 1516984519 | 125 | 125 | 125 | 125 | 3702 |
| 459 | 20230821 | 122300 | 1516521769 | 125 | 125 | 125 | 125 | 7169 |
| 460 | 20230821 | 122200 | 1515625644 | 125 | 126 | 126 | 125 | 15575 |
| 461 | 20230821 | 122100 | 1513678259 | 126 | 125 | 126 | 125 | 50 |
| 462 | 20230821 | 122000 | 1513671989 | 125 | 125 | 126 | 125 | 14059 |
| 463 | 20230821 | 121900 | 1511914584 | 126 | 126 | 126 | 126 | 3931 |
| 464 | 20230821 | 121800 | 1511419278 | 126 | 126 | 126 | 126 | 3137 |
| 465 | 20230821 | 121700 | 1511024016 | 126 | 126 | 126 | 125 | 20153 |
| 466 | 20230821 | 121600 | 1508504880 | 125 | 125 | 125 | 125 | 214 |
| 467 | 20230821 | 121500 | 1508478130 | 125 | 126 | 126 | 125 | 424 |
| 468 | 20230821 | 121400 | 1508425110 | 125 | 125 | 125 | 125 | 10788 |
| 469 | 20230821 | 121300 | 1507076610 | 126 | 126 | 126 | 126 | 45 |
| 470 | 20230821 | 121200 | 1507070940 | 126 | 125 | 126 | 125 | 1252 |
| 471 | 20230821 | 121100 | 1506913488 | 125 | 126 | 126 | 125 | 431 |
| 472 | 20230821 | 121000 | 1506859482 | 125 | 125 | 125 | 125 | 2512 |
| 473 | 20230821 | 120900 | 1506545482 | 125 | 125 | 125 | 125 | 1 |
| 474 | 20230821 | 120800 | 1506545357 | 125 | 125 | 125 | 125 | 200 |
| 475 | 20230821 | 120700 | 1506520357 | 125 | 125 | 125 | 125 | 14000 |
| 476 | 20230821 | 120600 | 1504770357 | 125 | 125 | 125 | 125 | 715 |
| 477 | 20230821 | 120500 | 1504680982 | 125 | 125 | 125 | 125 | 15003 |
| 478 | 20230821 | 120400 | 1502805607 | 126 | 125 | 126 | 125 | 48853 |
| 479 | 20230821 | 120300 | 1496698923 | 125 | 125 | 125 | 125 | 10019 |
| 480 | 20230821 | 120200 | 1495446548 | 125 | 126 | 126 | 125 | 1043 |
| 481 | 20230821 | 120100 | 1495315230 | 126 | 126 | 126 | 126 | 0 |
| 482 | 20230821 | 120000 | 1495315230 | 126 | 125 | 126 | 125 | 22835 |
| 483 | 20230821 | 115900 | 1492460848 | 125 | 125 | 126 | 125 | 30488 |
| 484 | 20230821 | 115800 | 1488649831 | 125 | 125 | 125 | 125 | 5053 |
| 485 | 20230821 | 115700 | 1488018206 | 125 | 126 | 126 | 125 | 12660 |
| 486 | 20230821 | 115600 | 1486435705 | 125 | 125 | 126 | 125 | 129 |
| 487 | 20230821 | 115500 | 1486419570 | 125 | 126 | 126 | 125 | 12042 |
| 488 | 20230821 | 115400 | 1484902496 | 126 | 126 | 126 | 126 | 835 |
| 489 | 20230821 | 115300 | 1484797286 | 126 | 126 | 126 | 125 | 21903 |
| 490 | 20230821 | 115200 | 1482055067 | 126 | 126 | 126 | 126 | 5501 |
| 491 | 20230821 | 115100 | 1481361941 | 126 | 126 | 126 | 126 | 1529 |
| 492 | 20230821 | 115000 | 1481169287 | 126 | 125 | 126 | 125 | 7419 |
| 493 | 20230821 | 114900 | 1480238911 | 126 | 125 | 126 | 125 | 228 |
| 494 | 20230821 | 114800 | 1480210192 | 126 | 126 | 126 | 126 | 4850 |
| 495 | 20230821 | 114700 | 1479599092 | 126 | 125 | 126 | 125 | 121 |
| 496 | 20230821 | 114600 | 1479583866 | 126 | 126 | 126 | 125 | 6205 |
| 497 | 20230821 | 114500 | 1478808036 | 126 | 126 | 126 | 125 | 3392 |
| 498 | 20230821 | 114400 | 1478384032 | 125 | 126 | 126 | 125 | 14650 |
| 499 | 20230821 | 114300 | 1476552778 | 126 | 126 | 126 | 125 | 15 |
| 500 | 20230821 | 114200 | 1476550890 | 126 | 125 | 126 | 125 | 1423 |
| 501 | 20230821 | 114100 | 1476372832 | 126 | 125 | 126 | 125 | 796 |
| 502 | 20230821 | 114000 | 1476272822 | 125 | 126 | 126 | 125 | 38264 |
| 503 | 20230821 | 113900 | 1471487770 | 126 | 126 | 126 | 125 | 4678 |
| 504 | 20230821 | 113800 | 1470903001 | 125 | 125 | 125 | 125 | 3290 |
| 505 | 20230821 | 113700 | 1470491751 | 125 | 125 | 125 | 125 | 4191 |
| 506 | 20230821 | 113600 | 1469967876 | 125 | 126 | 126 | 125 | 9471 |
| 507 | 20230821 | 113500 | 1468783917 | 125 | 124 | 126 | 124 | 18907 |
| 508 | 20230821 | 113400 | 1466426148 | 124 | 125 | 125 | 124 | 5669 |
| 509 | 20230821 | 113300 | 1465717544 | 125 | 125 | 125 | 125 | 110977 |
| 510 | 20230821 | 113200 | 1451845419 | 125 | 125 | 125 | 125 | 9703 |
| 511 | 20230821 | 113100 | 1450632544 | 125 | 125 | 125 | 125 | 6725 |
| 512 | 20230821 | 113000 | 1449791919 | 125 | 125 | 125 | 125 | 42728 |
| 513 | 20230821 | 112900 | 1444450919 | 125 | 125 | 125 | 125 | 48664 |
| 514 | 20230821 | 112800 | 1438367919 | 125 | 125 | 125 | 125 | 15304 |
| 515 | 20230821 | 112700 | 1436454919 | 125 | 125 | 125 | 125 | 38478 |
| 516 | 20230821 | 112600 | 1431645169 | 125 | 125 | 126 | 125 | 4150 |
| 517 | 20230821 | 112500 | 1431126418 | 125 | 125 | 125 | 125 | 389 |
| 518 | 20230821 | 112400 | 1431077793 | 126 | 126 | 126 | 126 | 0 |
| 519 | 20230821 | 112300 | 1431077793 | 126 | 125 | 126 | 125 | 300707 |
| 520 | 20230821 | 112200 | 1393479408 | 126 | 125 | 126 | 125 | 23643 |
| 521 | 20230821 | 112100 | 1390521990 | 126 | 126 | 126 | 125 | 440 |
| 522 | 20230821 | 112000 | 1390466755 | 126 | 126 | 126 | 126 | 26 |
| 523 | 20230821 | 111900 | 1390463479 | 125 | 126 | 126 | 125 | 1262 |
| 524 | 20230821 | 111800 | 1390305660 | 126 | 126 | 127 | 125 | 101592 |
| 525 | 20230821 | 111700 | 1377505166 | 127 | 126 | 127 | 126 | 2853 |
| 526 | 20230821 | 111600 | 1377145483 | 126 | 127 | 127 | 126 | 4637 |
| 527 | 20230821 | 111500 | 1376560568 | 127 | 126 | 127 | 126 | 86087 |
| 528 | 20230821 | 111400 | 1365713604 | 126 | 127 | 127 | 126 | 972 |
| 529 | 20230821 | 111300 | 1365590480 | 127 | 126 | 127 | 126 | 6604 |
| 530 | 20230821 | 111200 | 1364755698 | 127 | 127 | 127 | 126 | 2023 |
| 531 | 20230821 | 111100 | 1364500777 | 127 | 127 | 127 | 126 | 6460 |
| 532 | 20230821 | 111000 | 1363684747 | 127 | 127 | 127 | 127 | 29 |
| 533 | 20230821 | 110900 | 1363681064 | 126 | 127 | 127 | 126 | 298 |
| 534 | 20230821 | 110800 | 1363643511 | 126 | 126 | 126 | 126 | 7090 |
| 535 | 20230821 | 110700 | 1362750171 | 126 | 127 | 127 | 126 | 524 |
| 536 | 20230821 | 110600 | 1362684124 | 126 | 127 | 127 | 126 | 44579 |
| 537 | 20230821 | 110500 | 1357026071 | 127 | 127 | 127 | 126 | 40521 |
| 538 | 20230821 | 110400 | 1351883375 | 126 | 127 | 127 | 126 | 893 |
| 539 | 20230821 | 110300 | 1351770661 | 127 | 127 | 127 | 126 | 32225 |
| 540 | 20230821 | 110200 | 1347710245 | 127 | 127 | 127 | 126 | 117754 |
| 541 | 20230821 | 110100 | 1332872990 | 127 | 127 | 127 | 126 | 27147 |
| 542 | 20230821 | 110000 | 1329425840 | 127 | 126 | 127 | 126 | 138 |
| 543 | 20230821 | 105900 | 1329408316 | 127 | 126 | 127 | 126 | 56138 |
| 544 | 20230821 | 105800 | 1322315181 | 127 | 127 | 127 | 127 | 2842 |
| 545 | 20230821 | 105700 | 1321954247 | 127 | 127 | 127 | 126 | 29551 |
| 546 | 20230821 | 105600 | 1318202270 | 127 | 126 | 127 | 126 | 21792 |
| 547 | 20230821 | 105500 | 1315455807 | 127 | 127 | 128 | 126 | 42419 |
| 548 | 20230821 | 105400 | 1310054019 | 127 | 127 | 128 | 126 | 14691 |
| 549 | 20230821 | 105300 | 1308188160 | 127 | 126 | 128 | 126 | 71397 |
| 550 | 20230821 | 105200 | 1299119917 | 126 | 126 | 127 | 126 | 555 |
| 551 | 20230821 | 105100 | 1299049647 | 127 | 127 | 127 | 126 | 128047 |
| 552 | 20230821 | 105000 | 1282800594 | 127 | 127 | 127 | 126 | 5942 |
| 553 | 20230821 | 104900 | 1282047986 | 127 | 126 | 127 | 126 | 4075 |
| 554 | 20230821 | 104800 | 1281530472 | 127 | 127 | 127 | 126 | 21482 |
| 555 | 20230821 | 104700 | 1278803339 | 126 | 127 | 127 | 126 | 8572 |
| 556 | 20230821 | 104600 | 1277717473 | 126 | 127 | 127 | 126 | 11966 |
| 557 | 20230821 | 104500 | 1276199604 | 126 | 127 | 127 | 126 | 17878 |
| 558 | 20230821 | 104400 | 1273931223 | 127 | 127 | 127 | 126 | 57030 |
| 559 | 20230821 | 104300 | 1266688429 | 127 | 127 | 127 | 126 | 27456 |
| 560 | 20230821 | 104200 | 1263226764 | 126 | 127 | 127 | 126 | 27129 |
| 561 | 20230821 | 104100 | 1259806509 | 127 | 127 | 127 | 126 | 9596 |
| 562 | 20230821 | 104000 | 1258589395 | 127 | 127 | 127 | 126 | 2052 |
| 563 | 20230821 | 103900 | 1258328946 | 127 | 127 | 127 | 125 | 14607 |
| 564 | 20230821 | 103800 | 1256485504 | 127 | 127 | 127 | 126 | 7451 |
| 565 | 20230821 | 103700 | 1255539335 | 127 | 125 | 127 | 125 | 40496 |
| 566 | 20230821 | 103600 | 1250436891 | 126 | 126 | 126 | 125 | 61587 |
| 567 | 20230821 | 103500 | 1242677188 | 125 | 126 | 126 | 125 | 8738 |
| 568 | 20230821 | 103400 | 1241582655 | 126 | 126 | 126 | 125 | 25997 |
| 569 | 20230821 | 103300 | 1238309933 | 126 | 126 | 126 | 126 | 124674 |
| 570 | 20230821 | 103200 | 1222601009 | 126 | 126 | 126 | 125 | 8142 |
| 571 | 20230821 | 103100 | 1221583101 | 126 | 125 | 126 | 125 | 15070 |
| 572 | 20230821 | 103000 | 1219697616 | 126 | 126 | 126 | 126 | 2154 |
| 573 | 20230821 | 102900 | 1219426212 | 126 | 125 | 126 | 125 | 11483 |
| 574 | 20230821 | 102800 | 1217980759 | 126 | 125 | 126 | 125 | 47215 |
| 575 | 20230821 | 102700 | 1212067710 | 125 | 126 | 126 | 125 | 1528 |
| 576 | 20230821 | 102600 | 1211876680 | 126 | 126 | 126 | 126 | 0 |
| 577 | 20230821 | 102500 | 1211876680 | 126 | 126 | 126 | 126 | 4120 |
| 578 | 20230821 | 102400 | 1211357560 | 126 | 125 | 126 | 125 | 26880 |
| 579 | 20230821 | 102300 | 1207984272 | 126 | 126 | 126 | 126 | 186 |
| 580 | 20230821 | 102200 | 1207960836 | 126 | 125 | 126 | 125 | 7963 |
| 581 | 20230821 | 102100 | 1206964611 | 126 | 126 | 126 | 125 | 29526 |
| 582 | 20230821 | 102000 | 1203252479 | 126 | 126 | 126 | 125 | 13607 |
| 583 | 20230821 | 101900 | 1201544080 | 126 | 126 | 126 | 126 | 462 |
| 584 | 20230821 | 101800 | 1201485868 | 126 | 126 | 126 | 125 | 6756 |
| 585 | 20230821 | 101700 | 1200640217 | 125 | 126 | 126 | 125 | 1533 |
| 586 | 20230821 | 101600 | 1200447790 | 126 | 127 | 127 | 125 | 3154 |
| 587 | 20230821 | 101500 | 1200052245 | 127 | 126 | 127 | 126 | 157701 |
| 588 | 20230821 | 101400 | 1180173884 | 126 | 126 | 126 | 126 | 175605 |
| 589 | 20230821 | 101300 | 1158047654 | 126 | 126 | 126 | 125 | 38501 |
| 590 | 20230821 | 101200 | 1153230283 | 125 | 126 | 126 | 125 | 12677 |
| 591 | 20230821 | 101100 | 1151645103 | 126 | 126 | 126 | 125 | 49766 |
| 592 | 20230821 | 101000 | 1145410545 | 126 | 126 | 126 | 125 | 8556 |
| 593 | 20230821 | 100900 | 1144340091 | 126 | 126 | 126 | 125 | 1201 |
| 594 | 20230821 | 100800 | 1144188796 | 126 | 125 | 126 | 125 | 38439 |
| 595 | 20230821 | 100700 | 1139383810 | 126 | 126 | 126 | 125 | 27641 |
| 596 | 20230821 | 100600 | 1135928631 | 126 | 126 | 126 | 126 | 6941 |
| 597 | 20230821 | 100500 | 1135054065 | 126 | 125 | 126 | 125 | 21304 |
| 598 | 20230821 | 100400 | 1132385904 | 126 | 125 | 126 | 125 | 8573 |
| 599 | 20230821 | 100300 | 1131312149 | 126 | 126 | 126 | 125 | 6923 |
| 600 | 20230821 | 100200 | 1130445856 | 126 | 126 | 126 | 125 | 87712 |
| 601 | 20230821 | 100100 | 1119394965 | 125 | 126 | 126 | 125 | 106371 |
| 602 | 20230821 | 100000 | 1106002982 | 126 | 126 | 126 | 125 | 119774 |
| 603 | 20230821 | 095900 | 1090957689 | 126 | 126 | 126 | 125 | 43882 |
| 604 | 20230821 | 095800 | 1085437295 | 126 | 126 | 126 | 125 | 24271 |
| 605 | 20230821 | 095700 | 1082381229 | 126 | 126 | 126 | 125 | 898 |
| 606 | 20230821 | 095600 | 1082268859 | 126 | 126 | 126 | 124 | 140635 |
| 607 | 20230821 | 095500 | 1064696452 | 126 | 125 | 126 | 125 | 20735 |
| 608 | 20230821 | 095400 | 1062104480 | 126 | 126 | 126 | 125 | 13698 |
| 609 | 20230821 | 095300 | 1060378702 | 125 | 125 | 126 | 125 | 40681 |
| 610 | 20230821 | 095200 | 1055293497 | 125 | 126 | 126 | 124 | 63317 |
| 611 | 20230821 | 095100 | 1047389766 | 126 | 126 | 126 | 125 | 108422 |
| 612 | 20230821 | 095000 | 1033835563 | 126 | 125 | 126 | 125 | 2446 |
| 613 | 20230821 | 094900 | 1033527553 | 126 | 126 | 126 | 125 | 9779 |
| 614 | 20230821 | 094800 | 1032304901 | 126 | 125 | 126 | 124 | 51425 |
| 615 | 20230821 | 094700 | 1025876768 | 125 | 126 | 126 | 124 | 97443 |
| 616 | 20230821 | 094600 | 1013697275 | 126 | 126 | 126 | 125 | 13922 |
| 617 | 20230821 | 094500 | 1011953352 | 126 | 125 | 126 | 125 | 117762 |
| 618 | 20230821 | 094400 | 997224868 | 126 | 126 | 126 | 125 | 3590 |
| 619 | 20230821 | 094300 | 996774061 | 126 | 126 | 126 | 125 | 3657 |
| 620 | 20230821 | 094200 | 996315057 | 126 | 126 | 126 | 125 | 21842 |
| 621 | 20230821 | 094100 | 993565339 | 126 | 126 | 126 | 125 | 3774 |
| 622 | 20230821 | 094000 | 993089848 | 126 | 125 | 126 | 125 | 42255 |
| 623 | 20230821 | 093900 | 987807715 | 126 | 125 | 126 | 125 | 929 |
| 624 | 20230821 | 093800 | 987691397 | 126 | 125 | 126 | 125 | 233959 |
| 625 | 20230821 | 093700 | 958445697 | 125 | 124 | 125 | 124 | 228943 |
| 626 | 20230821 | 093600 | 930050730 | 124 | 125 | 125 | 124 | 58862 |
| 627 | 20230821 | 093500 | 922750640 | 125 | 124 | 125 | 124 | 100531 |
| 628 | 20230821 | 093400 | 910224293 | 125 | 125 | 125 | 124 | 65401 |
| 629 | 20230821 | 093300 | 902109206 | 125 | 124 | 125 | 124 | 10220 |
| 630 | 20230821 | 093200 | 900839859 | 125 | 125 | 125 | 124 | 8844 |
| 631 | 20230821 | 093100 | 899742960 | 125 | 125 | 125 | 124 | 46834 |
| 632 | 20230821 | 093000 | 893915253 | 125 | 124 | 125 | 124 | 14314 |
| 633 | 20230821 | 092900 | 892132232 | 124 | 125 | 125 | 124 | 36323 |
| 634 | 20230821 | 092800 | 887610276 | 125 | 124 | 125 | 124 | 57765 |
| 635 | 20230821 | 092700 | 880393652 | 124 | 125 | 125 | 124 | 170949 |
| 636 | 20230821 | 092600 | 859195709 | 125 | 124 | 125 | 124 | 20898 |
| 637 | 20230821 | 092500 | 856598832 | 125 | 124 | 125 | 124 | 71827 |
| 638 | 20230821 | 092400 | 847637543 | 124 | 124 | 125 | 123 | 45970 |
| 639 | 20230821 | 092300 | 841940335 | 124 | 125 | 125 | 123 | 472429 |
| 640 | 20230821 | 092200 | 783381328 | 125 | 126 | 126 | 125 | 309635 |
| 641 | 20230821 | 092100 | 744675783 | 126 | 126 | 126 | 125 | 39444 |
| 642 | 20230821 | 092000 | 739725620 | 126 | 126 | 126 | 125 | 97888 |
| 643 | 20230821 | 091900 | 727441262 | 126 | 126 | 126 | 125 | 152191 |
| 644 | 20230821 | 091800 | 708372404 | 126 | 125 | 126 | 125 | 31357 |
| 645 | 20230821 | 091700 | 704421441 | 126 | 125 | 126 | 125 | 60530 |
| 646 | 20230821 | 091600 | 696802917 | 125 | 127 | 127 | 125 | 373279 |
| 647 | 20230821 | 091500 | 649760886 | 127 | 127 | 127 | 126 | 24614 |
| 648 | 20230821 | 091400 | 646642561 | 127 | 126 | 127 | 126 | 67410 |
| 649 | 20230821 | 091300 | 638136162 | 126 | 127 | 127 | 125 | 80832 |
| 650 | 20230821 | 091200 | 627937561 | 127 | 128 | 128 | 125 | 363256 |
| 651 | 20230821 | 091100 | 582103486 | 127 | 126 | 128 | 126 | 153062 |
| 652 | 20230821 | 091000 | 562705639 | 125 | 127 | 127 | 125 | 307850 |
| 653 | 20230821 | 090900 | 523803958 | 127 | 127 | 128 | 127 | 146996 |
| 654 | 20230821 | 090800 | 505130266 | 127 | 127 | 128 | 125 | 528768 |
| 655 | 20230821 | 090700 | 438306504 | 127 | 129 | 129 | 127 | 674774 |
| 656 | 20230821 | 090600 | 352267438 | 128 | 129 | 130 | 128 | 485147 |
| 657 | 20230821 | 090500 | 289719752 | 129 | 130 | 131 | 129 | 636256 |
| 658 | 20230821 | 090400 | 207026306 | 131 | 131 | 132 | 130 | 168515 |
| 659 | 20230821 | 090300 | 185008614 | 132 | 132 | 132 | 131 | 106694 |
| 660 | 20230821 | 090200 | 170941882 | 131 | 131 | 132 | 131 | 284597 |
| 661 | 20230821 | 090100 | 133454837 | 132 | 131 | 133 | 130 | 140806 |
| 662 | 20230821 | 090000 | 114894255 | 130 | 130 | 132 | 129 | 781548 |