27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200900 | 167072801 | 84 | 84 | 84 | 84 | 20387 |
| 3 | 20231121 | 200800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 4 | 20231121 | 200700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 5 | 20231121 | 200600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 6 | 20231121 | 200500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 7 | 20231121 | 200400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 8 | 20231121 | 200300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 9 | 20231121 | 200200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 10 | 20231121 | 200100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 11 | 20231121 | 200000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 12 | 20231121 | 195900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 13 | 20231121 | 195800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 14 | 20231121 | 195700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 15 | 20231121 | 195600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 16 | 20231121 | 195500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 17 | 20231121 | 195400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 18 | 20231121 | 195300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 19 | 20231121 | 195200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 20 | 20231121 | 195100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 21 | 20231121 | 195000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 22 | 20231121 | 194900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 23 | 20231121 | 194800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 24 | 20231121 | 194700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 25 | 20231121 | 194600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 26 | 20231121 | 194500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 27 | 20231121 | 194400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 28 | 20231121 | 194300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 29 | 20231121 | 194200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 30 | 20231121 | 194100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 31 | 20231121 | 194000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 32 | 20231121 | 193900 | 167072801 | 84 | 84 | 84 | 84 | 20387 |
| 33 | 20231121 | 193800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 34 | 20231121 | 193700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 35 | 20231121 | 193600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 36 | 20231121 | 193500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 37 | 20231121 | 193400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 38 | 20231121 | 193300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 39 | 20231121 | 193200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 40 | 20231121 | 193100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 41 | 20231121 | 193000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 42 | 20231121 | 192900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 43 | 20231121 | 192800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 44 | 20231121 | 192700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 45 | 20231121 | 192600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 46 | 20231121 | 192500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 47 | 20231121 | 192400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 48 | 20231121 | 192300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 49 | 20231121 | 192200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 50 | 20231121 | 192100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 51 | 20231121 | 192000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 52 | 20231121 | 191900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 53 | 20231121 | 191800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 54 | 20231121 | 191700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 55 | 20231121 | 191600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 56 | 20231121 | 191500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 57 | 20231121 | 191400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 58 | 20231121 | 191300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 59 | 20231121 | 191200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 60 | 20231121 | 191100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 61 | 20231121 | 191000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 62 | 20231121 | 190900 | 167072801 | 84 | 84 | 84 | 84 | 20387 |
| 63 | 20231121 | 190800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 64 | 20231121 | 190700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 65 | 20231121 | 190600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 66 | 20231121 | 190500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 67 | 20231121 | 190400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 68 | 20231121 | 190300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 69 | 20231121 | 190200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 70 | 20231121 | 190100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 71 | 20231121 | 190000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 72 | 20231121 | 185900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 73 | 20231121 | 185800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 74 | 20231121 | 185700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 75 | 20231121 | 185600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 76 | 20231121 | 185500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 77 | 20231121 | 185400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 78 | 20231121 | 185300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 79 | 20231121 | 185200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 80 | 20231121 | 185100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 81 | 20231121 | 185000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 82 | 20231121 | 184900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 83 | 20231121 | 184800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 84 | 20231121 | 184700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 85 | 20231121 | 184600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 86 | 20231121 | 184500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 87 | 20231121 | 184400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 88 | 20231121 | 184300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 89 | 20231121 | 184200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 90 | 20231121 | 184100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 91 | 20231121 | 184000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 92 | 20231121 | 183900 | 167072801 | 84 | 84 | 84 | 84 | 20387 |
| 93 | 20231121 | 183800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 94 | 20231121 | 183700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 95 | 20231121 | 183600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 96 | 20231121 | 183500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 97 | 20231121 | 183400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 98 | 20231121 | 183300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 99 | 20231121 | 183200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 100 | 20231121 | 183100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 101 | 20231121 | 183000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 102 | 20231121 | 182900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 103 | 20231121 | 182800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 104 | 20231121 | 182700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 105 | 20231121 | 182600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 106 | 20231121 | 182500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 107 | 20231121 | 182400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 108 | 20231121 | 182300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 109 | 20231121 | 182200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 110 | 20231121 | 182100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 111 | 20231121 | 182000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 112 | 20231121 | 181900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 113 | 20231121 | 181800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 114 | 20231121 | 181700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 115 | 20231121 | 181600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 116 | 20231121 | 181500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 117 | 20231121 | 181400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 118 | 20231121 | 181300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 119 | 20231121 | 181200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 120 | 20231121 | 181100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 121 | 20231121 | 181000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 122 | 20231121 | 180900 | 167072801 | 84 | 84 | 84 | 84 | 20387 |
| 123 | 20231121 | 180800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 124 | 20231121 | 180700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 125 | 20231121 | 180600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 126 | 20231121 | 180500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 127 | 20231121 | 180400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 128 | 20231121 | 180300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 129 | 20231121 | 180200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 130 | 20231121 | 180100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 131 | 20231121 | 180000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 132 | 20231121 | 175900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 133 | 20231121 | 175800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 134 | 20231121 | 175700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 135 | 20231121 | 175600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 136 | 20231121 | 175500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 137 | 20231121 | 175400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 138 | 20231121 | 175300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 139 | 20231121 | 175200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 140 | 20231121 | 175100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 141 | 20231121 | 175000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 142 | 20231121 | 174900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 143 | 20231121 | 174800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 144 | 20231121 | 174700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 145 | 20231121 | 174600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 146 | 20231121 | 174500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 147 | 20231121 | 174400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 148 | 20231121 | 174300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 149 | 20231121 | 174200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 150 | 20231121 | 174100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 151 | 20231121 | 174000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 152 | 20231121 | 173900 | 167072801 | 84 | 84 | 84 | 84 | 20387 |
| 153 | 20231121 | 173800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 154 | 20231121 | 173700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 155 | 20231121 | 173600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 156 | 20231121 | 173500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 157 | 20231121 | 173400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 158 | 20231121 | 173300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 159 | 20231121 | 173200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 160 | 20231121 | 173100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 161 | 20231121 | 173000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 162 | 20231121 | 172900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 163 | 20231121 | 172800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 164 | 20231121 | 172700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 165 | 20231121 | 172600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 166 | 20231121 | 172500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 167 | 20231121 | 172400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 168 | 20231121 | 172300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 169 | 20231121 | 172200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 170 | 20231121 | 172100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 171 | 20231121 | 172000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 172 | 20231121 | 171900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 173 | 20231121 | 171800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 174 | 20231121 | 171700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 175 | 20231121 | 171600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 176 | 20231121 | 171500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 177 | 20231121 | 171400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 178 | 20231121 | 171300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 179 | 20231121 | 171200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 180 | 20231121 | 171100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 181 | 20231121 | 171000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 182 | 20231121 | 170900 | 167072801 | 84 | 84 | 84 | 84 | 20387 |
| 183 | 20231121 | 170800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 184 | 20231121 | 170700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 185 | 20231121 | 170600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 186 | 20231121 | 170500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 187 | 20231121 | 170400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 188 | 20231121 | 170300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 189 | 20231121 | 170200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 190 | 20231121 | 170100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 191 | 20231121 | 170000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 192 | 20231121 | 165900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 193 | 20231121 | 165800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 194 | 20231121 | 165700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 195 | 20231121 | 165600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 196 | 20231121 | 165500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 197 | 20231121 | 165400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 198 | 20231121 | 165300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 199 | 20231121 | 165200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 200 | 20231121 | 165100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 201 | 20231121 | 165000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 202 | 20231121 | 164900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 203 | 20231121 | 164800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 204 | 20231121 | 164700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 205 | 20231121 | 164600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 206 | 20231121 | 164500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 207 | 20231121 | 164400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 208 | 20231121 | 164300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 209 | 20231121 | 164200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 210 | 20231121 | 164100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 211 | 20231121 | 164000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 212 | 20231121 | 163900 | 167072801 | 84 | 84 | 84 | 84 | 20387 |
| 213 | 20231121 | 163800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 214 | 20231121 | 163700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 215 | 20231121 | 163600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 216 | 20231121 | 163500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 217 | 20231121 | 163400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 218 | 20231121 | 163300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 219 | 20231121 | 163200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 220 | 20231121 | 163100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 221 | 20231121 | 163000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 222 | 20231121 | 162900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 223 | 20231121 | 162800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 224 | 20231121 | 162700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 225 | 20231121 | 162600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 226 | 20231121 | 162500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 227 | 20231121 | 162400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 228 | 20231121 | 162300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 229 | 20231121 | 162200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 230 | 20231121 | 162100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 231 | 20231121 | 162000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 232 | 20231121 | 161900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 233 | 20231121 | 161800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 234 | 20231121 | 161700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 235 | 20231121 | 161600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 236 | 20231121 | 161500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 237 | 20231121 | 161400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 238 | 20231121 | 161300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 239 | 20231121 | 161200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 240 | 20231121 | 161100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 241 | 20231121 | 161000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 242 | 20231121 | 160900 | 167072801 | 84 | 84 | 84 | 84 | 20387 |
| 243 | 20231121 | 160800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 244 | 20231121 | 160700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 245 | 20231121 | 160600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 246 | 20231121 | 160500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 247 | 20231121 | 160400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 248 | 20231121 | 160300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 249 | 20231121 | 160200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 250 | 20231121 | 160100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 251 | 20231121 | 160000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 252 | 20231121 | 155900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 253 | 20231121 | 155800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 254 | 20231121 | 155700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 255 | 20231121 | 155600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 256 | 20231121 | 155500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 257 | 20231121 | 155400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 258 | 20231121 | 155300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 259 | 20231121 | 155200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 260 | 20231121 | 155100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 261 | 20231121 | 155000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 262 | 20231121 | 154900 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 263 | 20231121 | 154800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 264 | 20231121 | 154700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 265 | 20231121 | 154600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 266 | 20231121 | 154500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 267 | 20231121 | 154400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 268 | 20231121 | 154300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 269 | 20231121 | 154200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 270 | 20231121 | 154100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 271 | 20231121 | 154000 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 272 | 20231121 | 153900 | 167072801 | 84 | 84 | 84 | 84 | 20387 |
| 273 | 20231121 | 153800 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 274 | 20231121 | 153700 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 275 | 20231121 | 153600 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 276 | 20231121 | 153500 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 277 | 20231121 | 153400 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 278 | 20231121 | 153300 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 279 | 20231121 | 153200 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 280 | 20231121 | 153100 | 167072801 | 84 | 84 | 84 | 84 | 0 |
| 281 | 20231121 | 153000 | 167072801 | 84 | 84 | 84 | 84 | 20387 |
| 282 | 20231121 | 152900 | 165360293 | 85 | 85 | 85 | 85 | 0 |
| 283 | 20231121 | 152800 | 165360293 | 85 | 85 | 85 | 85 | 0 |
| 284 | 20231121 | 152700 | 165360293 | 85 | 85 | 85 | 85 | 0 |
| 285 | 20231121 | 152600 | 165360293 | 85 | 85 | 85 | 85 | 0 |
| 286 | 20231121 | 152500 | 165360293 | 85 | 85 | 85 | 85 | 0 |
| 287 | 20231121 | 152400 | 165360293 | 85 | 85 | 85 | 85 | 0 |
| 288 | 20231121 | 152300 | 165360293 | 85 | 85 | 85 | 85 | 0 |
| 289 | 20231121 | 152200 | 165360293 | 85 | 85 | 85 | 85 | 0 |
| 290 | 20231121 | 152100 | 165360293 | 85 | 85 | 85 | 85 | 0 |
| 291 | 20231121 | 152000 | 165360293 | 85 | 85 | 85 | 85 | 0 |
| 292 | 20231121 | 151900 | 165360293 | 85 | 85 | 85 | 85 | 46 |
| 293 | 20231121 | 151800 | 165356383 | 85 | 85 | 85 | 84 | 12087 |
| 294 | 20231121 | 151700 | 164340892 | 85 | 85 | 85 | 85 | 131 |
| 295 | 20231121 | 151600 | 164329757 | 85 | 84 | 85 | 84 | 661 |
| 296 | 20231121 | 151500 | 164274172 | 85 | 84 | 85 | 84 | 2036 |
| 297 | 20231121 | 151400 | 164103102 | 84 | 85 | 85 | 84 | 1346 |
| 298 | 20231121 | 151300 | 163989992 | 85 | 85 | 85 | 85 | 60 |
| 299 | 20231121 | 151200 | 163984892 | 85 | 85 | 85 | 84 | 2068 |
| 300 | 20231121 | 151100 | 163809151 | 85 | 85 | 85 | 85 | 1181 |
| 301 | 20231121 | 151000 | 163708766 | 85 | 85 | 85 | 84 | 2056 |
| 302 | 20231121 | 150900 | 163535006 | 85 | 85 | 85 | 85 | 546 |
| 303 | 20231121 | 150800 | 163488596 | 85 | 85 | 85 | 84 | 48 |
| 304 | 20231121 | 150700 | 163484517 | 85 | 84 | 85 | 84 | 6054 |
| 305 | 20231121 | 150600 | 162974928 | 85 | 85 | 85 | 85 | 46 |
| 306 | 20231121 | 150500 | 162971018 | 84 | 85 | 85 | 84 | 1206 |
| 307 | 20231121 | 150400 | 162869619 | 85 | 85 | 85 | 85 | 48 |
| 308 | 20231121 | 150300 | 162865539 | 85 | 85 | 85 | 85 | 46 |
| 309 | 20231121 | 150200 | 162861629 | 84 | 85 | 85 | 84 | 200312 |
| 310 | 20231121 | 150100 | 146035110 | 85 | 84 | 85 | 84 | 18099 |
| 311 | 20231121 | 150000 | 144513782 | 84 | 85 | 85 | 84 | 458860 |
| 312 | 20231121 | 145900 | 105969496 | 85 | 85 | 85 | 85 | 1196 |
| 313 | 20231121 | 145800 | 105867836 | 85 | 85 | 85 | 85 | 1060 |
| 314 | 20231121 | 145700 | 105777736 | 85 | 85 | 85 | 85 | 47 |
| 315 | 20231121 | 145600 | 105773741 | 85 | 84 | 85 | 84 | 4414 |
| 316 | 20231121 | 145500 | 105402916 | 85 | 85 | 85 | 85 | 46 |
| 317 | 20231121 | 145400 | 105399006 | 84 | 85 | 85 | 84 | 6046 |
| 318 | 20231121 | 145300 | 104891096 | 85 | 85 | 85 | 85 | 1056 |
| 319 | 20231121 | 145200 | 104801336 | 85 | 85 | 85 | 85 | 46 |
| 320 | 20231121 | 145100 | 104797426 | 85 | 85 | 85 | 85 | 147 |
| 321 | 20231121 | 145000 | 104784931 | 85 | 84 | 85 | 84 | 2551 |
| 322 | 20231121 | 144900 | 104570601 | 85 | 85 | 85 | 85 | 46 |
| 323 | 20231121 | 144800 | 104566691 | 85 | 85 | 85 | 85 | 48 |
| 324 | 20231121 | 144700 | 104562611 | 85 | 85 | 85 | 85 | 101 |
| 325 | 20231121 | 144600 | 104554026 | 85 | 84 | 85 | 84 | 68 |
| 326 | 20231121 | 144500 | 104548248 | 85 | 85 | 85 | 85 | 64 |
| 327 | 20231121 | 144400 | 104542808 | 85 | 84 | 85 | 84 | 80 |
| 328 | 20231121 | 144300 | 104536013 | 85 | 85 | 85 | 85 | 97 |
| 329 | 20231121 | 144200 | 104527768 | 85 | 85 | 85 | 85 | 46 |
| 330 | 20231121 | 144100 | 104523858 | 85 | 85 | 85 | 85 | 48 |
| 331 | 20231121 | 144000 | 104519778 | 84 | 85 | 85 | 84 | 810 |
| 332 | 20231121 | 143900 | 104451632 | 84 | 85 | 85 | 84 | 5909 |
| 333 | 20231121 | 143800 | 103949370 | 85 | 85 | 85 | 85 | 48 |
| 334 | 20231121 | 143700 | 103945290 | 85 | 85 | 85 | 85 | 46 |
| 335 | 20231121 | 143600 | 103941380 | 85 | 85 | 85 | 85 | 646 |
| 336 | 20231121 | 143500 | 103886470 | 85 | 85 | 85 | 85 | 46 |
| 337 | 20231121 | 143400 | 103882560 | 85 | 85 | 85 | 85 | 46 |
| 338 | 20231121 | 143300 | 103878650 | 84 | 84 | 85 | 84 | 49 |
| 339 | 20231121 | 143200 | 103874487 | 85 | 85 | 85 | 85 | 47 |
| 340 | 20231121 | 143100 | 103870492 | 85 | 85 | 85 | 85 | 146 |
| 341 | 20231121 | 143000 | 103858082 | 85 | 85 | 85 | 85 | 84 |
| 342 | 20231121 | 142900 | 103850942 | 85 | 85 | 85 | 85 | 46 |
| 343 | 20231121 | 142800 | 103847032 | 85 | 85 | 85 | 85 | 2045 |
| 344 | 20231121 | 142700 | 103673207 | 85 | 85 | 85 | 85 | 47 |
| 345 | 20231121 | 142600 | 103669212 | 85 | 84 | 85 | 84 | 2547 |
| 346 | 20231121 | 142500 | 103455218 | 85 | 85 | 85 | 85 | 257 |
| 347 | 20231121 | 142400 | 103433373 | 85 | 85 | 85 | 85 | 46 |
| 348 | 20231121 | 142300 | 103429463 | 85 | 85 | 85 | 85 | 1612 |
| 349 | 20231121 | 142200 | 103292443 | 85 | 85 | 85 | 85 | 46 |
| 350 | 20231121 | 142100 | 103288533 | 85 | 84 | 85 | 84 | 5045 |
| 351 | 20231121 | 142000 | 102864708 | 85 | 85 | 85 | 85 | 53 |
| 352 | 20231121 | 141900 | 102860203 | 85 | 85 | 85 | 85 | 83 |
| 353 | 20231121 | 141800 | 102853148 | 85 | 85 | 85 | 85 | 160 |
| 354 | 20231121 | 141700 | 102839548 | 85 | 85 | 85 | 85 | 136 |
| 355 | 20231121 | 141600 | 102827988 | 85 | 85 | 85 | 85 | 46 |
| 356 | 20231121 | 141500 | 102824078 | 85 | 85 | 85 | 85 | 46 |
| 357 | 20231121 | 141400 | 102820168 | 85 | 85 | 85 | 85 | 10173 |
| 358 | 20231121 | 141300 | 101955463 | 85 | 85 | 85 | 85 | 88 |
| 359 | 20231121 | 141200 | 101947983 | 85 | 85 | 85 | 84 | 54 |
| 360 | 20231121 | 141100 | 101943400 | 85 | 85 | 85 | 85 | 15046 |
| 361 | 20231121 | 141000 | 100664490 | 85 | 84 | 85 | 84 | 190 |
| 362 | 20231121 | 140900 | 100648449 | 85 | 85 | 85 | 85 | 46 |
| 363 | 20231121 | 140800 | 100644539 | 85 | 85 | 85 | 85 | 46 |
| 364 | 20231121 | 140700 | 100640629 | 84 | 85 | 85 | 84 | 184 |
| 365 | 20231121 | 140600 | 100625097 | 85 | 85 | 85 | 85 | 45 |
| 366 | 20231121 | 140500 | 100621272 | 85 | 85 | 85 | 85 | 46 |
| 367 | 20231121 | 140400 | 100617362 | 85 | 85 | 85 | 85 | 76 |
| 368 | 20231121 | 140300 | 100610902 | 85 | 85 | 85 | 85 | 46 |
| 369 | 20231121 | 140200 | 100606992 | 85 | 85 | 85 | 85 | 46 |
| 370 | 20231121 | 140100 | 100603082 | 85 | 85 | 85 | 84 | 81 |
| 371 | 20231121 | 140000 | 100596202 | 85 | 85 | 85 | 85 | 46 |
| 372 | 20231121 | 135900 | 100592292 | 85 | 85 | 85 | 85 | 45 |
| 373 | 20231121 | 135800 | 100588467 | 85 | 85 | 85 | 85 | 53 |
| 374 | 20231121 | 135700 | 100583962 | 85 | 85 | 85 | 84 | 48 |
| 375 | 20231121 | 135600 | 100579883 | 84 | 85 | 85 | 84 | 48 |
| 376 | 20231121 | 135500 | 100575804 | 84 | 85 | 85 | 84 | 4563 |
| 377 | 20231121 | 135400 | 100192466 | 84 | 85 | 85 | 84 | 3181 |
| 378 | 20231121 | 135300 | 99925213 | 85 | 85 | 85 | 85 | 356 |
| 379 | 20231121 | 135200 | 99894953 | 85 | 85 | 85 | 85 | 245 |
| 380 | 20231121 | 135100 | 99874128 | 85 | 85 | 85 | 85 | 46 |
| 381 | 20231121 | 135000 | 99870218 | 85 | 85 | 85 | 85 | 46 |
| 382 | 20231121 | 134900 | 99866308 | 84 | 85 | 85 | 84 | 2453 |
| 383 | 20231121 | 134800 | 99660210 | 85 | 85 | 85 | 84 | 48 |
| 384 | 20231121 | 134700 | 99656131 | 85 | 84 | 85 | 84 | 47 |
| 385 | 20231121 | 134600 | 99652137 | 84 | 85 | 85 | 84 | 49 |
| 386 | 20231121 | 134500 | 99647973 | 85 | 85 | 85 | 85 | 45 |
| 387 | 20231121 | 134400 | 99644148 | 85 | 85 | 85 | 85 | 46 |
| 388 | 20231121 | 134300 | 99640238 | 85 | 85 | 85 | 85 | 1046 |
| 389 | 20231121 | 134200 | 99551328 | 85 | 85 | 85 | 85 | 1051 |
| 390 | 20231121 | 134100 | 99461993 | 85 | 85 | 85 | 85 | 52 |
| 391 | 20231121 | 134000 | 99457573 | 85 | 85 | 85 | 85 | 56 |
| 392 | 20231121 | 133900 | 99452813 | 85 | 85 | 85 | 84 | 1750 |
| 393 | 20231121 | 133800 | 99305740 | 85 | 85 | 85 | 85 | 46 |
| 394 | 20231121 | 133700 | 99301830 | 85 | 85 | 85 | 85 | 88 |
| 395 | 20231121 | 133600 | 99294350 | 85 | 85 | 85 | 85 | 13810 |
| 396 | 20231121 | 133500 | 98120500 | 85 | 85 | 85 | 85 | 46 |
| 397 | 20231121 | 133400 | 98116590 | 85 | 85 | 85 | 85 | 108 |
| 398 | 20231121 | 133300 | 98107410 | 85 | 85 | 85 | 85 | 47 |
| 399 | 20231121 | 133200 | 98103415 | 85 | 85 | 85 | 85 | 46 |
| 400 | 20231121 | 133100 | 98099505 | 85 | 85 | 85 | 85 | 12007 |
| 401 | 20231121 | 133000 | 97078910 | 85 | 85 | 85 | 85 | 556 |
| 402 | 20231121 | 132900 | 97031650 | 85 | 85 | 85 | 85 | 1372 |
| 403 | 20231121 | 132800 | 96915030 | 85 | 85 | 85 | 85 | 46 |
| 404 | 20231121 | 132700 | 96911120 | 85 | 85 | 85 | 85 | 46 |
| 405 | 20231121 | 132600 | 96907210 | 85 | 85 | 85 | 85 | 46 |
| 406 | 20231121 | 132500 | 96903300 | 85 | 85 | 85 | 85 | 146 |
| 407 | 20231121 | 132400 | 96890890 | 85 | 85 | 85 | 85 | 246 |
| 408 | 20231121 | 132300 | 96869980 | 85 | 85 | 85 | 85 | 45 |
| 409 | 20231121 | 132200 | 96866155 | 85 | 84 | 85 | 84 | 1106 |
| 410 | 20231121 | 132100 | 96773145 | 85 | 85 | 85 | 85 | 46 |
| 411 | 20231121 | 132000 | 96769235 | 85 | 85 | 85 | 85 | 1239 |
| 412 | 20231121 | 131900 | 96663920 | 85 | 85 | 85 | 85 | 2009 |
| 413 | 20231121 | 131800 | 96493155 | 85 | 85 | 85 | 85 | 9486 |
| 414 | 20231121 | 131700 | 95686845 | 85 | 85 | 85 | 85 | 46 |
| 415 | 20231121 | 131600 | 95682935 | 85 | 85 | 85 | 85 | 1096 |
| 416 | 20231121 | 131500 | 95589775 | 85 | 85 | 85 | 85 | 45 |
| 417 | 20231121 | 131400 | 95585950 | 85 | 84 | 85 | 84 | 47 |
| 418 | 20231121 | 131300 | 95581956 | 85 | 85 | 85 | 84 | 20146 |
| 419 | 20231121 | 131200 | 93889546 | 85 | 85 | 85 | 85 | 146 |
| 420 | 20231121 | 131100 | 93877136 | 85 | 85 | 85 | 85 | 1295 |
| 421 | 20231121 | 131000 | 93767061 | 85 | 85 | 85 | 85 | 46 |
| 422 | 20231121 | 130900 | 93763151 | 85 | 85 | 85 | 85 | 3046 |
| 423 | 20231121 | 130800 | 93504241 | 85 | 85 | 85 | 85 | 45 |
| 424 | 20231121 | 130700 | 93500416 | 85 | 85 | 85 | 85 | 46 |
| 425 | 20231121 | 130600 | 93496506 | 85 | 85 | 85 | 85 | 190 |
| 426 | 20231121 | 130500 | 93480356 | 85 | 85 | 85 | 85 | 46 |
| 427 | 20231121 | 130400 | 93476446 | 85 | 85 | 85 | 85 | 46 |
| 428 | 20231121 | 130300 | 93472536 | 85 | 85 | 85 | 85 | 546 |
| 429 | 20231121 | 130200 | 93426126 | 85 | 84 | 85 | 84 | 719 |
| 430 | 20231121 | 130100 | 93365345 | 85 | 85 | 85 | 85 | 46 |
| 431 | 20231121 | 130000 | 93361435 | 85 | 85 | 85 | 84 | 1056 |
| 432 | 20231121 | 125900 | 93272675 | 85 | 85 | 85 | 85 | 212 |
| 433 | 20231121 | 125800 | 93254655 | 84 | 85 | 85 | 84 | 3546 |
| 434 | 20231121 | 125700 | 92956745 | 85 | 84 | 85 | 84 | 74 |
| 435 | 20231121 | 125600 | 92950476 | 85 | 85 | 85 | 85 | 48 |
| 436 | 20231121 | 125500 | 92946396 | 85 | 85 | 85 | 85 | 46 |
| 437 | 20231121 | 125400 | 92942486 | 85 | 85 | 85 | 85 | 246 |
| 438 | 20231121 | 125300 | 92921576 | 85 | 85 | 85 | 85 | 45 |
| 439 | 20231121 | 125200 | 92917751 | 85 | 85 | 85 | 85 | 46 |
| 440 | 20231121 | 125100 | 92913841 | 85 | 85 | 85 | 85 | 60 |
| 441 | 20231121 | 125000 | 92908741 | 85 | 85 | 85 | 85 | 46 |
| 442 | 20231121 | 124900 | 92904831 | 85 | 85 | 85 | 85 | 4046 |
| 443 | 20231121 | 124800 | 92560921 | 85 | 85 | 85 | 85 | 46 |
| 444 | 20231121 | 124700 | 92557011 | 85 | 85 | 85 | 85 | 46 |
| 445 | 20231121 | 124600 | 92553101 | 85 | 85 | 85 | 85 | 45 |
| 446 | 20231121 | 124500 | 92549276 | 85 | 85 | 85 | 85 | 50 |
| 447 | 20231121 | 124400 | 92545026 | 85 | 85 | 85 | 85 | 46 |
| 448 | 20231121 | 124300 | 92541116 | 85 | 85 | 85 | 85 | 46 |
| 449 | 20231121 | 124200 | 92537206 | 85 | 85 | 85 | 85 | 52 |
| 450 | 20231121 | 124100 | 92532786 | 84 | 85 | 85 | 84 | 5746 |
| 451 | 20231121 | 124000 | 92045076 | 85 | 85 | 85 | 85 | 46 |
| 452 | 20231121 | 123900 | 92041166 | 84 | 85 | 85 | 84 | 6149 |
| 453 | 20231121 | 123800 | 91524605 | 85 | 85 | 85 | 85 | 47 |
| 454 | 20231121 | 123700 | 91520610 | 85 | 84 | 85 | 84 | 4096 |
| 455 | 20231121 | 123600 | 91176500 | 85 | 85 | 85 | 85 | 106 |
| 456 | 20231121 | 123500 | 91167490 | 85 | 85 | 85 | 85 | 46 |
| 457 | 20231121 | 123400 | 91163580 | 85 | 85 | 85 | 85 | 76 |
| 458 | 20231121 | 123300 | 91157120 | 84 | 85 | 85 | 84 | 130 |
| 459 | 20231121 | 123200 | 91146154 | 85 | 85 | 85 | 85 | 46 |
| 460 | 20231121 | 123100 | 91142244 | 85 | 85 | 85 | 85 | 2045 |
| 461 | 20231121 | 123000 | 90968419 | 85 | 84 | 85 | 84 | 54 |
| 462 | 20231121 | 122900 | 90963834 | 85 | 85 | 85 | 85 | 55 |
| 463 | 20231121 | 122800 | 90959159 | 85 | 85 | 85 | 85 | 147 |
| 464 | 20231121 | 122700 | 90946664 | 85 | 85 | 85 | 85 | 53 |
| 465 | 20231121 | 122600 | 90942159 | 85 | 85 | 85 | 85 | 1928 |
| 466 | 20231121 | 122500 | 90778279 | 85 | 85 | 85 | 85 | 9231 |
| 467 | 20231121 | 122400 | 89993644 | 85 | 85 | 85 | 85 | 45 |
| 468 | 20231121 | 122300 | 89989819 | 85 | 85 | 85 | 85 | 1046 |
| 469 | 20231121 | 122200 | 89900909 | 85 | 85 | 85 | 85 | 46 |
| 470 | 20231121 | 122100 | 89896999 | 85 | 84 | 85 | 84 | 50342 |
| 471 | 20231121 | 122000 | 85668219 | 85 | 85 | 85 | 85 | 46 |
| 472 | 20231121 | 121900 | 85664309 | 85 | 85 | 85 | 85 | 46 |
| 473 | 20231121 | 121800 | 85660399 | 85 | 85 | 85 | 85 | 56 |
| 474 | 20231121 | 121700 | 85655639 | 85 | 85 | 85 | 85 | 45 |
| 475 | 20231121 | 121600 | 85651814 | 85 | 85 | 85 | 85 | 46 |
| 476 | 20231121 | 121500 | 85647904 | 85 | 85 | 85 | 85 | 146 |
| 477 | 20231121 | 121400 | 85635494 | 85 | 85 | 85 | 85 | 46 |
| 478 | 20231121 | 121300 | 85631584 | 85 | 85 | 85 | 85 | 46 |
| 479 | 20231121 | 121200 | 85627674 | 85 | 85 | 85 | 85 | 153 |
| 480 | 20231121 | 121100 | 85614669 | 85 | 84 | 85 | 84 | 11166 |
| 481 | 20231121 | 121000 | 84676559 | 84 | 85 | 85 | 84 | 10048 |
| 482 | 20231121 | 120900 | 83832479 | 85 | 85 | 85 | 85 | 72 |
| 483 | 20231121 | 120800 | 83826359 | 85 | 85 | 85 | 85 | 5056 |
| 484 | 20231121 | 120700 | 83396599 | 85 | 85 | 85 | 85 | 82 |
| 485 | 20231121 | 120600 | 83389629 | 85 | 85 | 85 | 85 | 46 |
| 486 | 20231121 | 120500 | 83385719 | 85 | 85 | 85 | 85 | 50 |
| 487 | 20231121 | 120400 | 83381469 | 85 | 85 | 85 | 85 | 50 |
| 488 | 20231121 | 120300 | 83377219 | 85 | 85 | 85 | 85 | 48 |
| 489 | 20231121 | 120200 | 83373139 | 85 | 84 | 85 | 84 | 2173 |
| 490 | 20231121 | 120100 | 83190434 | 85 | 85 | 85 | 85 | 46 |
| 491 | 20231121 | 120000 | 83186524 | 85 | 85 | 85 | 85 | 51 |
| 492 | 20231121 | 115900 | 83182189 | 85 | 85 | 85 | 85 | 46 |
| 493 | 20231121 | 115800 | 83178279 | 85 | 85 | 85 | 85 | 49 |
| 494 | 20231121 | 115700 | 83174114 | 85 | 85 | 85 | 85 | 97 |
| 495 | 20231121 | 115600 | 83165869 | 85 | 84 | 85 | 84 | 106 |
| 496 | 20231121 | 115500 | 83156909 | 85 | 85 | 85 | 85 | 1045 |
| 497 | 20231121 | 115400 | 83068084 | 85 | 85 | 85 | 85 | 405 |
| 498 | 20231121 | 115300 | 83033659 | 85 | 85 | 85 | 85 | 147 |
| 499 | 20231121 | 115200 | 83021164 | 85 | 85 | 85 | 85 | 1076 |
| 500 | 20231121 | 115100 | 82929704 | 85 | 84 | 85 | 84 | 692 |
| 501 | 20231121 | 115000 | 82871530 | 85 | 84 | 85 | 84 | 2046 |
| 502 | 20231121 | 114900 | 82699620 | 84 | 85 | 85 | 84 | 149798 |
| 503 | 20231121 | 114800 | 70116532 | 85 | 85 | 85 | 85 | 38379 |
| 504 | 20231121 | 114700 | 66854317 | 85 | 85 | 85 | 85 | 546 |
| 505 | 20231121 | 114600 | 66807907 | 85 | 85 | 85 | 85 | 46 |
| 506 | 20231121 | 114500 | 66803997 | 85 | 85 | 85 | 85 | 106 |
| 507 | 20231121 | 114400 | 66794987 | 85 | 85 | 85 | 85 | 568 |
| 508 | 20231121 | 114300 | 66746707 | 85 | 84 | 85 | 84 | 47 |
| 509 | 20231121 | 114200 | 66742713 | 85 | 84 | 85 | 84 | 382 |
| 510 | 20231121 | 114100 | 66710420 | 85 | 85 | 85 | 85 | 80 |
| 511 | 20231121 | 114000 | 66703620 | 85 | 85 | 85 | 85 | 501 |
| 512 | 20231121 | 113900 | 66661035 | 85 | 84 | 85 | 84 | 43134 |
| 513 | 20231121 | 113800 | 63037733 | 85 | 84 | 85 | 84 | 93 |
| 514 | 20231121 | 113700 | 63029875 | 85 | 85 | 85 | 85 | 546 |
| 515 | 20231121 | 113600 | 62983465 | 85 | 85 | 85 | 85 | 1146 |
| 516 | 20231121 | 113500 | 62886055 | 85 | 85 | 85 | 85 | 6105 |
| 517 | 20231121 | 113400 | 62367130 | 85 | 85 | 85 | 85 | 110 |
| 518 | 20231121 | 113300 | 62357780 | 85 | 84 | 85 | 84 | 1724 |
| 519 | 20231121 | 113200 | 62212919 | 85 | 85 | 85 | 85 | 53 |
| 520 | 20231121 | 113100 | 62208414 | 85 | 85 | 85 | 85 | 46 |
| 521 | 20231121 | 113000 | 62204504 | 85 | 85 | 85 | 85 | 4447 |
| 522 | 20231121 | 112900 | 61826509 | 85 | 85 | 85 | 85 | 149 |
| 523 | 20231121 | 112800 | 61813844 | 85 | 85 | 85 | 85 | 46 |
| 524 | 20231121 | 112700 | 61809934 | 85 | 85 | 85 | 85 | 47 |
| 525 | 20231121 | 112600 | 61805939 | 85 | 85 | 85 | 85 | 50 |
| 526 | 20231121 | 112500 | 61801689 | 85 | 85 | 85 | 85 | 50 |
| 527 | 20231121 | 112400 | 61797439 | 85 | 85 | 85 | 85 | 46 |
| 528 | 20231121 | 112300 | 61793529 | 85 | 85 | 85 | 85 | 47 |
| 529 | 20231121 | 112200 | 61789534 | 85 | 85 | 85 | 85 | 46 |
| 530 | 20231121 | 112100 | 61785624 | 85 | 85 | 85 | 85 | 76 |
| 531 | 20231121 | 112000 | 61779164 | 85 | 84 | 85 | 84 | 257 |
| 532 | 20231121 | 111900 | 61757519 | 85 | 85 | 85 | 85 | 1048 |
| 533 | 20231121 | 111800 | 61668439 | 85 | 85 | 85 | 85 | 145 |
| 534 | 20231121 | 111700 | 61656114 | 85 | 85 | 85 | 85 | 46 |
| 535 | 20231121 | 111600 | 61652204 | 85 | 84 | 85 | 84 | 3546 |
| 536 | 20231121 | 111500 | 61354294 | 85 | 85 | 85 | 85 | 82 |
| 537 | 20231121 | 111400 | 61347324 | 84 | 85 | 85 | 84 | 167 |
| 538 | 20231121 | 111300 | 61333250 | 85 | 85 | 85 | 85 | 10541 |
| 539 | 20231121 | 111200 | 60437265 | 85 | 85 | 85 | 85 | 46 |
| 540 | 20231121 | 111100 | 60433355 | 85 | 85 | 85 | 85 | 16045 |
| 541 | 20231121 | 111000 | 59069530 | 85 | 85 | 85 | 85 | 46 |
| 542 | 20231121 | 110900 | 59065620 | 85 | 85 | 85 | 85 | 65 |
| 543 | 20231121 | 110800 | 59060095 | 85 | 85 | 85 | 85 | 46 |
| 544 | 20231121 | 110700 | 59056185 | 85 | 85 | 85 | 85 | 61 |
| 545 | 20231121 | 110600 | 59051000 | 85 | 84 | 85 | 84 | 646 |
| 546 | 20231121 | 110500 | 58996490 | 85 | 84 | 85 | 84 | 650 |
| 547 | 20231121 | 110400 | 58941740 | 85 | 84 | 85 | 84 | 7640 |
| 548 | 20231121 | 110300 | 58299935 | 85 | 85 | 85 | 85 | 2022 |
| 549 | 20231121 | 110200 | 58128065 | 85 | 85 | 85 | 85 | 46 |
| 550 | 20231121 | 110100 | 58124155 | 85 | 85 | 85 | 85 | 46 |
| 551 | 20231121 | 110000 | 58120245 | 85 | 85 | 85 | 85 | 146 |
| 552 | 20231121 | 105900 | 58107835 | 85 | 85 | 85 | 85 | 96 |
| 553 | 20231121 | 105800 | 58099675 | 85 | 85 | 85 | 85 | 117 |
| 554 | 20231121 | 105700 | 58089730 | 85 | 85 | 85 | 84 | 96 |
| 555 | 20231121 | 105600 | 58081607 | 85 | 85 | 85 | 84 | 174 |
| 556 | 20231121 | 105500 | 58066843 | 85 | 85 | 85 | 85 | 66 |
| 557 | 20231121 | 105400 | 58061233 | 85 | 85 | 85 | 85 | 12048 |
| 558 | 20231121 | 105300 | 57037153 | 85 | 85 | 85 | 85 | 76 |
| 559 | 20231121 | 105200 | 57030693 | 85 | 85 | 85 | 85 | 156 |
| 560 | 20231121 | 105100 | 57017433 | 85 | 85 | 85 | 84 | 307 |
| 561 | 20231121 | 105000 | 56991339 | 85 | 85 | 85 | 85 | 200 |
| 562 | 20231121 | 104900 | 56974339 | 85 | 85 | 85 | 85 | 45 |
| 563 | 20231121 | 104800 | 56970514 | 85 | 85 | 85 | 85 | 46 |
| 564 | 20231121 | 104700 | 56966604 | 85 | 84 | 85 | 84 | 100047 |
| 565 | 20231121 | 104600 | 48562609 | 84 | 85 | 85 | 84 | 396 |
| 566 | 20231121 | 104500 | 48529099 | 84 | 85 | 85 | 84 | 3246 |
| 567 | 20231121 | 104400 | 48256389 | 85 | 85 | 85 | 85 | 2046 |
| 568 | 20231121 | 104300 | 48082479 | 85 | 85 | 85 | 85 | 49 |
| 569 | 20231121 | 104200 | 48078314 | 85 | 85 | 85 | 84 | 47 |
| 570 | 20231121 | 104100 | 48074320 | 85 | 85 | 85 | 84 | 48 |
| 571 | 20231121 | 104000 | 48070241 | 85 | 84 | 85 | 84 | 47 |
| 572 | 20231121 | 103900 | 48066247 | 85 | 85 | 85 | 84 | 54 |
| 573 | 20231121 | 103800 | 48061658 | 85 | 85 | 85 | 85 | 917 |
| 574 | 20231121 | 103700 | 47983713 | 85 | 85 | 85 | 85 | 57 |
| 575 | 20231121 | 103600 | 47978868 | 85 | 85 | 85 | 85 | 46 |
| 576 | 20231121 | 103500 | 47974958 | 85 | 85 | 85 | 85 | 5045 |
| 577 | 20231121 | 103400 | 47546133 | 85 | 84 | 85 | 84 | 2848 |
| 578 | 20231121 | 103300 | 47306855 | 84 | 84 | 85 | 84 | 2061 |
| 579 | 20231121 | 103200 | 47133685 | 84 | 85 | 85 | 84 | 49 |
| 580 | 20231121 | 103100 | 47129523 | 85 | 85 | 85 | 85 | 226 |
| 581 | 20231121 | 103000 | 47110313 | 85 | 85 | 85 | 85 | 8509 |
| 582 | 20231121 | 102900 | 46387048 | 84 | 85 | 85 | 84 | 797 |
| 583 | 20231121 | 102800 | 46320022 | 85 | 85 | 85 | 85 | 53 |
| 584 | 20231121 | 102700 | 46315517 | 84 | 85 | 85 | 84 | 3843 |
| 585 | 20231121 | 102600 | 45992643 | 85 | 85 | 85 | 85 | 56 |
| 586 | 20231121 | 102500 | 45987883 | 85 | 84 | 85 | 84 | 47 |
| 587 | 20231121 | 102400 | 45983889 | 85 | 85 | 85 | 85 | 46 |
| 588 | 20231121 | 102300 | 45979979 | 85 | 85 | 85 | 85 | 1055 |
| 589 | 20231121 | 102200 | 45890304 | 85 | 85 | 85 | 85 | 175 |
| 590 | 20231121 | 102100 | 45875429 | 85 | 85 | 85 | 85 | 47 |
| 591 | 20231121 | 102000 | 45871434 | 84 | 85 | 85 | 84 | 225 |
| 592 | 20231121 | 101900 | 45852488 | 85 | 85 | 85 | 84 | 265 |
| 593 | 20231121 | 101800 | 45829964 | 85 | 85 | 85 | 85 | 89 |
| 594 | 20231121 | 101700 | 45822399 | 85 | 85 | 85 | 85 | 46 |
| 595 | 20231121 | 101600 | 45818489 | 85 | 85 | 85 | 85 | 245 |
| 596 | 20231121 | 101500 | 45797664 | 85 | 85 | 85 | 85 | 263 |
| 597 | 20231121 | 101400 | 45775309 | 85 | 85 | 85 | 85 | 46 |
| 598 | 20231121 | 101300 | 45771399 | 85 | 85 | 85 | 85 | 98 |
| 599 | 20231121 | 101200 | 45763069 | 85 | 85 | 85 | 85 | 46 |
| 600 | 20231121 | 101100 | 45759159 | 85 | 84 | 85 | 84 | 63 |
| 601 | 20231121 | 101000 | 45753821 | 85 | 85 | 85 | 85 | 147 |
| 602 | 20231121 | 100900 | 45741326 | 85 | 85 | 85 | 85 | 61 |
| 603 | 20231121 | 100800 | 45736141 | 85 | 85 | 85 | 85 | 56 |
| 604 | 20231121 | 100700 | 45731381 | 85 | 85 | 85 | 85 | 46 |
| 605 | 20231121 | 100600 | 45727471 | 84 | 85 | 85 | 84 | 2848 |
| 606 | 20231121 | 100500 | 45485398 | 85 | 85 | 85 | 85 | 98 |
| 607 | 20231121 | 100400 | 45477068 | 85 | 85 | 85 | 85 | 46 |
| 608 | 20231121 | 100300 | 45473158 | 85 | 84 | 85 | 84 | 4794 |
| 609 | 20231121 | 100200 | 45070416 | 85 | 85 | 85 | 85 | 115 |
| 610 | 20231121 | 100100 | 45060641 | 85 | 85 | 85 | 85 | 46 |
| 611 | 20231121 | 100000 | 45056731 | 85 | 85 | 85 | 85 | 469 |
| 612 | 20231121 | 095900 | 45016866 | 84 | 84 | 85 | 84 | 1238 |
| 613 | 20231121 | 095800 | 44912827 | 85 | 85 | 85 | 85 | 2193 |
| 614 | 20231121 | 095700 | 44726422 | 85 | 85 | 85 | 85 | 1006 |
| 615 | 20231121 | 095600 | 44640912 | 85 | 85 | 85 | 85 | 1216 |
| 616 | 20231121 | 095500 | 44537552 | 85 | 85 | 85 | 85 | 1636 |
| 617 | 20231121 | 095400 | 44398492 | 85 | 85 | 85 | 85 | 70 |
| 618 | 20231121 | 095300 | 44392542 | 85 | 85 | 85 | 84 | 110 |
| 619 | 20231121 | 095200 | 44383242 | 85 | 85 | 85 | 85 | 96 |
| 620 | 20231121 | 095100 | 44375082 | 85 | 85 | 85 | 85 | 895 |
| 621 | 20231121 | 095000 | 44299007 | 85 | 85 | 85 | 85 | 399 |
| 622 | 20231121 | 094900 | 44265092 | 84 | 85 | 85 | 84 | 1824 |
| 623 | 20231121 | 094800 | 44111830 | 85 | 85 | 85 | 85 | 317 |
| 624 | 20231121 | 094700 | 44084885 | 85 | 85 | 85 | 85 | 56 |
| 625 | 20231121 | 094600 | 44080125 | 85 | 85 | 85 | 85 | 46 |
| 626 | 20231121 | 094500 | 44076215 | 85 | 84 | 85 | 84 | 76529 |
| 627 | 20231121 | 094400 | 37647733 | 84 | 85 | 85 | 84 | 10056 |
| 628 | 20231121 | 094300 | 36802973 | 85 | 84 | 85 | 84 | 10396 |
| 629 | 20231121 | 094200 | 35929313 | 85 | 85 | 85 | 85 | 168 |
| 630 | 20231121 | 094100 | 35915033 | 85 | 84 | 85 | 84 | 2862 |
| 631 | 20231121 | 094000 | 35674574 | 84 | 84 | 85 | 84 | 2010 |
| 632 | 20231121 | 093900 | 35505688 | 85 | 85 | 85 | 85 | 114 |
| 633 | 20231121 | 093800 | 35495998 | 85 | 85 | 85 | 85 | 72 |
| 634 | 20231121 | 093700 | 35489878 | 85 | 84 | 85 | 84 | 66630 |
| 635 | 20231121 | 093600 | 29892797 | 85 | 85 | 85 | 85 | 1222 |
| 636 | 20231121 | 093500 | 29788927 | 85 | 85 | 85 | 85 | 1567 |
| 637 | 20231121 | 093400 | 29655732 | 85 | 85 | 85 | 85 | 276 |
| 638 | 20231121 | 093300 | 29632272 | 84 | 85 | 85 | 84 | 15072 |
| 639 | 20231121 | 093200 | 28351167 | 85 | 84 | 85 | 84 | 362 |
| 640 | 20231121 | 093100 | 28320643 | 85 | 84 | 85 | 84 | 1409 |
| 641 | 20231121 | 093000 | 28201928 | 85 | 85 | 85 | 84 | 2047 |
| 642 | 20231121 | 092900 | 28027935 | 85 | 84 | 85 | 84 | 66 |
| 643 | 20231121 | 092800 | 28022343 | 85 | 85 | 85 | 85 | 58 |
| 644 | 20231121 | 092700 | 28017413 | 85 | 84 | 85 | 84 | 68 |
| 645 | 20231121 | 092600 | 28011635 | 85 | 85 | 85 | 85 | 1071 |
| 646 | 20231121 | 092500 | 27920600 | 85 | 85 | 85 | 85 | 54 |
| 647 | 20231121 | 092400 | 27916010 | 85 | 85 | 85 | 85 | 113 |
| 648 | 20231121 | 092300 | 27906405 | 85 | 84 | 85 | 84 | 3183 |
| 649 | 20231121 | 092200 | 27638925 | 84 | 85 | 85 | 84 | 2104 |
| 650 | 20231121 | 092100 | 27460143 | 85 | 85 | 85 | 85 | 11821 |
| 651 | 20231121 | 092000 | 26455358 | 85 | 85 | 85 | 84 | 298 |
| 652 | 20231121 | 091900 | 26430178 | 85 | 85 | 85 | 84 | 5153 |
| 653 | 20231121 | 091800 | 25992192 | 85 | 85 | 85 | 85 | 644 |
| 654 | 20231121 | 091700 | 25937452 | 85 | 85 | 85 | 85 | 346 |
| 655 | 20231121 | 091600 | 25908042 | 85 | 84 | 85 | 84 | 303 |
| 656 | 20231121 | 091500 | 25882387 | 84 | 84 | 85 | 84 | 446 |
| 657 | 20231121 | 091400 | 25844877 | 85 | 85 | 85 | 85 | 3048 |
| 658 | 20231121 | 091300 | 25585797 | 85 | 84 | 85 | 84 | 7723 |
| 659 | 20231121 | 091200 | 24930767 | 85 | 85 | 85 | 84 | 1548 |
| 660 | 20231121 | 091100 | 24800687 | 84 | 84 | 85 | 84 | 10070 |
| 661 | 20231121 | 091000 | 23954753 | 84 | 85 | 85 | 84 | 115 |
| 662 | 20231121 | 090900 | 23945044 | 84 | 85 | 85 | 84 | 1051 |
| 663 | 20231121 | 090800 | 23856714 | 85 | 85 | 85 | 85 | 1303 |
| 664 | 20231121 | 090700 | 23745959 | 85 | 85 | 85 | 85 | 249 |
| 665 | 20231121 | 090600 | 23724794 | 85 | 85 | 85 | 85 | 11593 |
| 666 | 20231121 | 090500 | 22739389 | 85 | 85 | 85 | 85 | 5158 |
| 667 | 20231121 | 090400 | 22300959 | 85 | 85 | 85 | 84 | 55247 |
| 668 | 20231121 | 090300 | 17660051 | 85 | 85 | 85 | 85 | 10587 |
| 669 | 20231121 | 090200 | 16760156 | 85 | 85 | 85 | 84 | 39269 |
| 670 | 20231121 | 090100 | 13422384 | 84 | 84 | 85 | 84 | 288 |
| 671 | 20231121 | 090000 | 13398146 | 85 | 86 | 86 | 85 | 157604 |