31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 202200 | 2609643519 | 750 | 750 | 750 | 750 | 19372 |
| 3 | 20231103 | 202100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20231103 | 202000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20231103 | 201900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20231103 | 201800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20231103 | 201700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20231103 | 201600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20231103 | 201500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20231103 | 201400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20231103 | 201300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20231103 | 201200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20231103 | 201100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20231103 | 201000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20231103 | 200900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20231103 | 200800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20231103 | 200700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20231103 | 200600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20231103 | 200500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20231103 | 200400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20231103 | 200300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20231103 | 200200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20231103 | 200100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20231103 | 200000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20231103 | 195900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20231103 | 195800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20231103 | 195700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20231103 | 195600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20231103 | 195500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20231103 | 195400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20231103 | 195300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20231103 | 195200 | 2609643519 | 750 | 750 | 750 | 750 | 19372 |
| 33 | 20231103 | 195100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20231103 | 195000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20231103 | 194900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20231103 | 194800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20231103 | 194700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20231103 | 194600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20231103 | 194500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20231103 | 194400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20231103 | 194300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20231103 | 194200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20231103 | 194100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20231103 | 194000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20231103 | 193900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20231103 | 193800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20231103 | 193700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20231103 | 193600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20231103 | 193500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20231103 | 193400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20231103 | 193300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20231103 | 193200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20231103 | 193100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20231103 | 193000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20231103 | 192900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20231103 | 192800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20231103 | 192700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20231103 | 192600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20231103 | 192500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20231103 | 192400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20231103 | 192300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20231103 | 192200 | 2609643519 | 750 | 750 | 750 | 750 | 19372 |
| 63 | 20231103 | 192100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20231103 | 192000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20231103 | 191900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20231103 | 191800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20231103 | 191700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20231103 | 191600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20231103 | 191500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20231103 | 191400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20231103 | 191300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20231103 | 191200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20231103 | 191100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20231103 | 191000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20231103 | 190900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20231103 | 190800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20231103 | 190700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20231103 | 190600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20231103 | 190500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20231103 | 190400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20231103 | 190300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20231103 | 190200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20231103 | 190100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20231103 | 190000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20231103 | 185900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20231103 | 185800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20231103 | 185700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20231103 | 185600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20231103 | 185500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20231103 | 185400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20231103 | 185300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20231103 | 185200 | 2609643519 | 750 | 750 | 750 | 750 | 19372 |
| 93 | 20231103 | 185100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20231103 | 185000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20231103 | 184900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20231103 | 184800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20231103 | 184700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20231103 | 184600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20231103 | 184500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20231103 | 184400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20231103 | 184300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20231103 | 184200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20231103 | 184100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20231103 | 184000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20231103 | 183900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20231103 | 183800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20231103 | 183700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20231103 | 183600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20231103 | 183500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20231103 | 183400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20231103 | 183300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20231103 | 183200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20231103 | 183100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20231103 | 183000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20231103 | 182900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20231103 | 182800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20231103 | 182700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20231103 | 182600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20231103 | 182500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20231103 | 182400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20231103 | 182300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20231103 | 182200 | 2609643519 | 750 | 750 | 750 | 750 | 19372 |
| 123 | 20231103 | 182100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20231103 | 182000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20231103 | 181900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20231103 | 181800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20231103 | 181700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20231103 | 181600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20231103 | 181500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20231103 | 181400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20231103 | 181300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20231103 | 181200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20231103 | 181100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20231103 | 181000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20231103 | 180900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20231103 | 180800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20231103 | 180700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20231103 | 180600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20231103 | 180500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20231103 | 180400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20231103 | 180300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20231103 | 180200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20231103 | 180100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20231103 | 180000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20231103 | 175900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20231103 | 175800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20231103 | 175700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20231103 | 175600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20231103 | 175500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20231103 | 175400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20231103 | 175300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20231103 | 175200 | 2609643519 | 750 | 750 | 750 | 750 | 19372 |
| 153 | 20231103 | 175100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20231103 | 175000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20231103 | 174900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20231103 | 174800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20231103 | 174700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20231103 | 174600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20231103 | 174500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20231103 | 174400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20231103 | 174300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20231103 | 174200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20231103 | 174100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20231103 | 174000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20231103 | 173900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20231103 | 173800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20231103 | 173700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20231103 | 173600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20231103 | 173500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20231103 | 173400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20231103 | 173300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20231103 | 173200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20231103 | 173100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20231103 | 173000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20231103 | 172900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20231103 | 172800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20231103 | 172700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20231103 | 172600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20231103 | 172500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20231103 | 172400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20231103 | 172300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20231103 | 172200 | 2609643519 | 750 | 750 | 750 | 750 | 19372 |
| 183 | 20231103 | 172100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20231103 | 172000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20231103 | 171900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20231103 | 171800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20231103 | 171700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20231103 | 171600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20231103 | 171500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20231103 | 171400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20231103 | 171300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20231103 | 171200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20231103 | 171100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20231103 | 171000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20231103 | 170900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20231103 | 170800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20231103 | 170700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20231103 | 170600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20231103 | 170500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20231103 | 170400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20231103 | 170300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20231103 | 170200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20231103 | 170100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20231103 | 170000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20231103 | 165900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20231103 | 165800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20231103 | 165700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20231103 | 165600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20231103 | 165500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20231103 | 165400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20231103 | 165300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20231103 | 165200 | 2609643519 | 750 | 750 | 750 | 750 | 19372 |
| 213 | 20231103 | 165100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20231103 | 165000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20231103 | 164900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20231103 | 164800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20231103 | 164700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20231103 | 164600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20231103 | 164500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 220 | 20231103 | 164400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20231103 | 164300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20231103 | 164200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20231103 | 164100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20231103 | 164000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20231103 | 163900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20231103 | 163800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20231103 | 163700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20231103 | 163600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 229 | 20231103 | 163500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20231103 | 163400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 231 | 20231103 | 163300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 232 | 20231103 | 163200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 233 | 20231103 | 163100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 234 | 20231103 | 163000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 235 | 20231103 | 162900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 236 | 20231103 | 162800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 237 | 20231103 | 162700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 238 | 20231103 | 162600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 239 | 20231103 | 162500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 240 | 20231103 | 162400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 241 | 20231103 | 162300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 242 | 20231103 | 162200 | 2609643519 | 750 | 750 | 750 | 750 | 19372 |
| 243 | 20231103 | 162100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 244 | 20231103 | 162000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 245 | 20231103 | 161900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 246 | 20231103 | 161800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 247 | 20231103 | 161700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 248 | 20231103 | 161600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 249 | 20231103 | 161500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 250 | 20231103 | 161400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 251 | 20231103 | 161300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 252 | 20231103 | 161200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 253 | 20231103 | 161100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 254 | 20231103 | 161000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 255 | 20231103 | 160900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 256 | 20231103 | 160800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 257 | 20231103 | 160700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 258 | 20231103 | 160600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 259 | 20231103 | 160500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 260 | 20231103 | 160400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 261 | 20231103 | 160300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 262 | 20231103 | 160200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 263 | 20231103 | 160100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 264 | 20231103 | 160000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 265 | 20231103 | 155900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 266 | 20231103 | 155800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 267 | 20231103 | 155700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 268 | 20231103 | 155600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 269 | 20231103 | 155500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 270 | 20231103 | 155400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 271 | 20231103 | 155300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 272 | 20231103 | 155200 | 2609643519 | 750 | 750 | 750 | 750 | 19372 |
| 273 | 20231103 | 155100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 274 | 20231103 | 155000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 275 | 20231103 | 154900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 276 | 20231103 | 154800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 277 | 20231103 | 154700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 278 | 20231103 | 154600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 279 | 20231103 | 154500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 280 | 20231103 | 154400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 281 | 20231103 | 154300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 282 | 20231103 | 154200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 283 | 20231103 | 154100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 284 | 20231103 | 154000 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 285 | 20231103 | 153900 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 286 | 20231103 | 153800 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 287 | 20231103 | 153700 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 288 | 20231103 | 153600 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 289 | 20231103 | 153500 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 290 | 20231103 | 153400 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 291 | 20231103 | 153300 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 292 | 20231103 | 153200 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 293 | 20231103 | 153100 | 2609643519 | 750 | 750 | 750 | 750 | 0 |
| 294 | 20231103 | 153000 | 2609643519 | 750 | 750 | 750 | 750 | 19372 |
| 295 | 20231103 | 152900 | 2595114519 | 761 | 761 | 761 | 761 | 0 |
| 296 | 20231103 | 152800 | 2595114519 | 761 | 761 | 761 | 761 | 0 |
| 297 | 20231103 | 152700 | 2595114519 | 761 | 761 | 761 | 761 | 0 |
| 298 | 20231103 | 152600 | 2595114519 | 761 | 761 | 761 | 761 | 0 |
| 299 | 20231103 | 152500 | 2595114519 | 761 | 761 | 761 | 761 | 0 |
| 300 | 20231103 | 152400 | 2595114519 | 761 | 761 | 761 | 761 | 0 |
| 301 | 20231103 | 152300 | 2595114519 | 761 | 761 | 761 | 761 | 0 |
| 302 | 20231103 | 152200 | 2595114519 | 761 | 761 | 761 | 761 | 0 |
| 303 | 20231103 | 152100 | 2595114519 | 761 | 761 | 761 | 761 | 0 |
| 304 | 20231103 | 152000 | 2595114519 | 761 | 761 | 761 | 761 | 0 |
| 305 | 20231103 | 151900 | 2595114519 | 761 | 743 | 762 | 743 | 8412 |
| 306 | 20231103 | 151800 | 2588850674 | 743 | 748 | 749 | 743 | 8432 |
| 307 | 20231103 | 151700 | 2582563914 | 748 | 752 | 752 | 745 | 9171 |
| 308 | 20231103 | 151600 | 2575702196 | 743 | 760 | 760 | 743 | 6685 |
| 309 | 20231103 | 151500 | 2570682732 | 760 | 761 | 761 | 758 | 3877 |
| 310 | 20231103 | 151400 | 2567735646 | 767 | 768 | 768 | 765 | 1861 |
| 311 | 20231103 | 151300 | 2566307036 | 768 | 771 | 771 | 768 | 10000 |
| 312 | 20231103 | 151200 | 2558607146 | 772 | 772 | 773 | 771 | 11009 |
| 313 | 20231103 | 151100 | 2550106624 | 772 | 772 | 773 | 772 | 9053 |
| 314 | 20231103 | 151000 | 2543115632 | 772 | 765 | 773 | 757 | 20452 |
| 315 | 20231103 | 150900 | 2527377237 | 768 | 773 | 773 | 766 | 25912 |
| 316 | 20231103 | 150800 | 2507454527 | 769 | 765 | 773 | 764 | 34294 |
| 317 | 20231103 | 150700 | 2481065943 | 765 | 757 | 766 | 757 | 31943 |
| 318 | 20231103 | 150600 | 2456740520 | 757 | 755 | 757 | 755 | 1770 |
| 319 | 20231103 | 150500 | 2455402553 | 755 | 745 | 755 | 745 | 24786 |
| 320 | 20231103 | 150400 | 2436765182 | 747 | 744 | 748 | 742 | 6380 |
| 321 | 20231103 | 150300 | 2432008970 | 743 | 739 | 745 | 739 | 7272 |
| 322 | 20231103 | 150200 | 2426606644 | 738 | 738 | 740 | 738 | 3976 |
| 323 | 20231103 | 150100 | 2423668194 | 737 | 739 | 741 | 737 | 2825 |
| 324 | 20231103 | 150000 | 2421584199 | 742 | 733 | 742 | 733 | 20313 |
| 325 | 20231103 | 145900 | 2406621319 | 730 | 730 | 730 | 729 | 549 |
| 326 | 20231103 | 145800 | 2406220649 | 729 | 730 | 730 | 729 | 334 |
| 327 | 20231103 | 145700 | 2405977029 | 728 | 733 | 733 | 728 | 2413 |
| 328 | 20231103 | 145600 | 2404216420 | 733 | 733 | 735 | 733 | 1008 |
| 329 | 20231103 | 145500 | 2403476459 | 732 | 727 | 733 | 727 | 10273 |
| 330 | 20231103 | 145400 | 2395987352 | 726 | 725 | 726 | 724 | 1978 |
| 331 | 20231103 | 145300 | 2394553341 | 724 | 724 | 724 | 724 | 1005 |
| 332 | 20231103 | 145200 | 2393825721 | 724 | 724 | 724 | 724 | 9 |
| 333 | 20231103 | 145100 | 2393819205 | 723 | 723 | 723 | 723 | 48 |
| 334 | 20231103 | 145000 | 2393784501 | 723 | 722 | 723 | 722 | 24280 |
| 335 | 20231103 | 144900 | 2376254145 | 723 | 722 | 723 | 722 | 3428 |
| 336 | 20231103 | 144800 | 2373778929 | 722 | 722 | 722 | 722 | 19821 |
| 337 | 20231103 | 144700 | 2359468167 | 723 | 724 | 724 | 723 | 1057 |
| 338 | 20231103 | 144600 | 2358703901 | 725 | 725 | 725 | 724 | 350 |
| 339 | 20231103 | 144500 | 2358450160 | 724 | 725 | 725 | 724 | 1067 |
| 340 | 20231103 | 144400 | 2357676605 | 725 | 722 | 725 | 721 | 1161 |
| 341 | 20231103 | 144300 | 2356836705 | 721 | 721 | 721 | 721 | 98 |
| 342 | 20231103 | 144200 | 2356766047 | 719 | 720 | 720 | 718 | 2098 |
| 343 | 20231103 | 144100 | 2355258504 | 720 | 720 | 725 | 719 | 2535 |
| 344 | 20231103 | 144000 | 2353433224 | 725 | 719 | 725 | 719 | 7300 |
| 345 | 20231103 | 143900 | 2348158505 | 720 | 720 | 720 | 720 | 200 |
| 346 | 20231103 | 143800 | 2348014505 | 720 | 720 | 720 | 720 | 2318 |
| 347 | 20231103 | 143700 | 2346345545 | 720 | 720 | 722 | 720 | 610 |
| 348 | 20231103 | 143600 | 2345906337 | 722 | 720 | 722 | 720 | 2097 |
| 349 | 20231103 | 143500 | 2344395492 | 719 | 721 | 721 | 719 | 1614 |
| 350 | 20231103 | 143400 | 2343231802 | 721 | 720 | 721 | 720 | 5086 |
| 351 | 20231103 | 143300 | 2339567898 | 721 | 719 | 721 | 719 | 3285 |
| 352 | 20231103 | 143200 | 2337204181 | 719 | 719 | 719 | 719 | 2000 |
| 353 | 20231103 | 143100 | 2335766181 | 720 | 720 | 720 | 720 | 13 |
| 354 | 20231103 | 143000 | 2335756821 | 719 | 719 | 719 | 719 | 327 |
| 355 | 20231103 | 142900 | 2335521708 | 718 | 718 | 718 | 718 | 0 |
| 356 | 20231103 | 142800 | 2335521708 | 718 | 717 | 719 | 717 | 4164 |
| 357 | 20231103 | 142700 | 2332533359 | 717 | 717 | 717 | 716 | 2684 |
| 358 | 20231103 | 142600 | 2330609944 | 717 | 717 | 717 | 717 | 1 |
| 359 | 20231103 | 142500 | 2330609227 | 717 | 718 | 719 | 717 | 2074 |
| 360 | 20231103 | 142400 | 2329120167 | 718 | 718 | 718 | 718 | 0 |
| 361 | 20231103 | 142300 | 2329120167 | 718 | 718 | 718 | 718 | 1 |
| 362 | 20231103 | 142200 | 2329119449 | 716 | 716 | 716 | 716 | 0 |
| 363 | 20231103 | 142100 | 2329119449 | 716 | 716 | 718 | 716 | 1415 |
| 364 | 20231103 | 142000 | 2328104087 | 713 | 716 | 716 | 712 | 303 |
| 365 | 20231103 | 141900 | 2327888257 | 716 | 713 | 716 | 712 | 3329 |
| 366 | 20231103 | 141800 | 2325514707 | 713 | 713 | 713 | 713 | 0 |
| 367 | 20231103 | 141700 | 2325514707 | 713 | 715 | 716 | 713 | 180 |
| 368 | 20231103 | 141600 | 2325386073 | 711 | 710 | 713 | 710 | 121 |
| 369 | 20231103 | 141500 | 2325299875 | 710 | 712 | 716 | 710 | 2020 |
| 370 | 20231103 | 141400 | 2323857837 | 709 | 711 | 711 | 709 | 705 |
| 371 | 20231103 | 141300 | 2323357315 | 713 | 712 | 713 | 712 | 107 |
| 372 | 20231103 | 141200 | 2323281025 | 708 | 710 | 710 | 707 | 6005 |
| 373 | 20231103 | 141100 | 2319030116 | 710 | 711 | 712 | 710 | 3211 |
| 374 | 20231103 | 141000 | 2316748602 | 711 | 708 | 711 | 708 | 12300 |
| 375 | 20231103 | 140900 | 2308039112 | 706 | 709 | 709 | 705 | 21191 |
| 376 | 20231103 | 140800 | 2293069391 | 709 | 714 | 714 | 708 | 18098 |
| 377 | 20231103 | 140700 | 2280222505 | 713 | 715 | 715 | 713 | 1534 |
| 378 | 20231103 | 140600 | 2279128669 | 715 | 718 | 719 | 715 | 1558 |
| 379 | 20231103 | 140500 | 2278011201 | 718 | 713 | 718 | 713 | 103 |
| 380 | 20231103 | 140400 | 2277937262 | 712 | 715 | 715 | 712 | 10741 |
| 381 | 20231103 | 140300 | 2270274824 | 715 | 715 | 715 | 715 | 1263 |
| 382 | 20231103 | 140200 | 2269371779 | 715 | 715 | 715 | 715 | 5 |
| 383 | 20231103 | 140100 | 2269368204 | 715 | 717 | 720 | 715 | 4017 |
| 384 | 20231103 | 140000 | 2266491972 | 717 | 716 | 717 | 716 | 425 |
| 385 | 20231103 | 135900 | 2266187248 | 715 | 719 | 719 | 715 | 11982 |
| 386 | 20231103 | 135800 | 2257594440 | 719 | 721 | 721 | 719 | 162 |
| 387 | 20231103 | 135700 | 2257477650 | 721 | 721 | 724 | 721 | 509 |
| 388 | 20231103 | 135600 | 2257109161 | 719 | 718 | 719 | 718 | 981 |
| 389 | 20231103 | 135500 | 2256404800 | 718 | 718 | 722 | 718 | 1154 |
| 390 | 20231103 | 135400 | 2255572646 | 719 | 719 | 719 | 717 | 3385 |
| 391 | 20231103 | 135300 | 2253140725 | 719 | 720 | 720 | 719 | 2568 |
| 392 | 20231103 | 135200 | 2251293784 | 723 | 723 | 723 | 723 | 13 |
| 393 | 20231103 | 135100 | 2251284385 | 723 | 724 | 724 | 723 | 22 |
| 394 | 20231103 | 135000 | 2251268478 | 718 | 720 | 721 | 718 | 1400 |
| 395 | 20231103 | 134900 | 2250261689 | 720 | 720 | 724 | 720 | 3133 |
| 396 | 20231103 | 134800 | 2248002698 | 720 | 718 | 720 | 717 | 7637 |
| 397 | 20231103 | 134700 | 2242515860 | 717 | 717 | 717 | 717 | 82 |
| 398 | 20231103 | 134600 | 2242457066 | 717 | 716 | 718 | 716 | 119 |
| 399 | 20231103 | 134500 | 2242371842 | 717 | 717 | 717 | 717 | 1010 |
| 400 | 20231103 | 134400 | 2241647672 | 717 | 717 | 717 | 717 | 309 |
| 401 | 20231103 | 134300 | 2241426119 | 717 | 717 | 717 | 717 | 400 |
| 402 | 20231103 | 134200 | 2241139319 | 715 | 716 | 716 | 715 | 1500 |
| 403 | 20231103 | 134100 | 2240066692 | 715 | 717 | 717 | 715 | 2403 |
| 404 | 20231103 | 134000 | 2238347276 | 715 | 715 | 715 | 715 | 1083 |
| 405 | 20231103 | 133900 | 2237572931 | 715 | 715 | 715 | 715 | 91 |
| 406 | 20231103 | 133800 | 2237507866 | 715 | 716 | 716 | 715 | 157 |
| 407 | 20231103 | 133700 | 2237395516 | 717 | 718 | 718 | 717 | 442 |
| 408 | 20231103 | 133600 | 2237078470 | 717 | 716 | 717 | 716 | 728 |
| 409 | 20231103 | 133500 | 2236556612 | 715 | 718 | 718 | 715 | 1860 |
| 410 | 20231103 | 133400 | 2235224150 | 718 | 717 | 718 | 717 | 12 |
| 411 | 20231103 | 133300 | 2235215539 | 716 | 718 | 718 | 716 | 2601 |
| 412 | 20231103 | 133200 | 2233351974 | 718 | 716 | 718 | 716 | 1769 |
| 413 | 20231103 | 133100 | 2232081844 | 716 | 718 | 718 | 716 | 177 |
| 414 | 20231103 | 133000 | 2231954972 | 717 | 717 | 717 | 717 | 5 |
| 415 | 20231103 | 132900 | 2231951387 | 716 | 716 | 716 | 716 | 149 |
| 416 | 20231103 | 132800 | 2231844703 | 717 | 718 | 718 | 717 | 1005 |
| 417 | 20231103 | 132700 | 2231124113 | 718 | 718 | 718 | 718 | 9 |
| 418 | 20231103 | 132600 | 2231117651 | 718 | 717 | 718 | 717 | 1487 |
| 419 | 20231103 | 132500 | 2230051369 | 717 | 715 | 717 | 715 | 9523 |
| 420 | 20231103 | 132400 | 2223223703 | 713 | 712 | 713 | 712 | 40 |
| 421 | 20231103 | 132300 | 2223195184 | 710 | 715 | 715 | 710 | 1448 |
| 422 | 20231103 | 132200 | 2222165671 | 710 | 716 | 716 | 710 | 3306 |
| 423 | 20231103 | 132100 | 2219810659 | 714 | 714 | 719 | 714 | 1367 |
| 424 | 20231103 | 132000 | 2218829398 | 712 | 715 | 717 | 711 | 2741 |
| 425 | 20231103 | 131900 | 2216872011 | 717 | 715 | 717 | 711 | 18792 |
| 426 | 20231103 | 131800 | 2203424394 | 714 | 717 | 717 | 714 | 855 |
| 427 | 20231103 | 131700 | 2202813686 | 713 | 714 | 714 | 710 | 698 |
| 428 | 20231103 | 131600 | 2202316225 | 717 | 716 | 717 | 711 | 2287 |
| 429 | 20231103 | 131500 | 2200678603 | 717 | 711 | 717 | 711 | 1001 |
| 430 | 20231103 | 131400 | 2199962092 | 711 | 710 | 717 | 710 | 2478 |
| 431 | 20231103 | 131300 | 2198194941 | 710 | 708 | 710 | 708 | 787 |
| 432 | 20231103 | 131200 | 2197636369 | 708 | 710 | 712 | 708 | 5864 |
| 433 | 20231103 | 131100 | 2193480135 | 709 | 708 | 709 | 708 | 865 |
| 434 | 20231103 | 131000 | 2192867714 | 708 | 713 | 713 | 708 | 1478 |
| 435 | 20231103 | 130900 | 2191819586 | 710 | 710 | 710 | 709 | 3301 |
| 436 | 20231103 | 130800 | 2189477769 | 710 | 712 | 712 | 710 | 1500 |
| 437 | 20231103 | 130700 | 2188412680 | 711 | 710 | 711 | 710 | 661 |
| 438 | 20231103 | 130600 | 2187943209 | 711 | 711 | 711 | 711 | 20 |
| 439 | 20231103 | 130500 | 2187928989 | 717 | 716 | 717 | 716 | 2000 |
| 440 | 20231103 | 130400 | 2186495199 | 706 | 707 | 707 | 706 | 1881 |
| 441 | 20231103 | 130300 | 2185165564 | 707 | 708 | 717 | 707 | 9576 |
| 442 | 20231103 | 130200 | 2178346629 | 708 | 712 | 712 | 708 | 132 |
| 443 | 20231103 | 130100 | 2178253153 | 717 | 706 | 717 | 706 | 9766 |
| 444 | 20231103 | 130000 | 2171325528 | 706 | 714 | 715 | 706 | 4 |
| 445 | 20231103 | 125900 | 2171322687 | 716 | 716 | 716 | 716 | 5 |
| 446 | 20231103 | 125800 | 2171319107 | 717 | 706 | 717 | 700 | 22642 |
| 447 | 20231103 | 125700 | 2155230117 | 707 | 707 | 707 | 705 | 1300 |
| 448 | 20231103 | 125600 | 2154313407 | 707 | 700 | 707 | 700 | 8242 |
| 449 | 20231103 | 125500 | 2148508946 | 700 | 707 | 708 | 698 | 5650 |
| 450 | 20231103 | 125400 | 2144541791 | 708 | 706 | 708 | 703 | 1524 |
| 451 | 20231103 | 125300 | 2143466962 | 707 | 708 | 708 | 706 | 1002 |
| 452 | 20231103 | 125200 | 2142759547 | 708 | 703 | 708 | 702 | 2837 |
| 453 | 20231103 | 125100 | 2140761980 | 703 | 701 | 703 | 695 | 47939 |
| 454 | 20231103 | 125000 | 2107297937 | 702 | 705 | 705 | 696 | 8151 |
| 455 | 20231103 | 124900 | 2101602103 | 705 | 706 | 707 | 700 | 8228 |
| 456 | 20231103 | 124800 | 2095829857 | 706 | 706 | 707 | 701 | 1481 |
| 457 | 20231103 | 124700 | 2094791048 | 706 | 705 | 707 | 700 | 1435 |
| 458 | 20231103 | 124600 | 2093783248 | 705 | 707 | 707 | 705 | 988 |
| 459 | 20231103 | 124500 | 2093086651 | 707 | 707 | 707 | 707 | 4020 |
| 460 | 20231103 | 124400 | 2090244511 | 707 | 707 | 707 | 702 | 1540 |
| 461 | 20231103 | 124300 | 2089161074 | 707 | 707 | 708 | 707 | 2105 |
| 462 | 20231103 | 124200 | 2087672814 | 707 | 709 | 709 | 706 | 5068 |
| 463 | 20231103 | 124100 | 2084089734 | 709 | 706 | 710 | 704 | 8062 |
| 464 | 20231103 | 124000 | 2078385343 | 707 | 707 | 707 | 707 | 17 |
| 465 | 20231103 | 123900 | 2078373324 | 707 | 707 | 707 | 707 | 7 |
| 466 | 20231103 | 123800 | 2078368375 | 707 | 705 | 707 | 705 | 2083 |
| 467 | 20231103 | 123700 | 2076897888 | 705 | 702 | 705 | 702 | 161 |
| 468 | 20231103 | 123600 | 2076784442 | 700 | 700 | 700 | 700 | 1000 |
| 469 | 20231103 | 123500 | 2076084442 | 699 | 704 | 704 | 699 | 1039 |
| 470 | 20231103 | 123400 | 2075356926 | 704 | 701 | 704 | 701 | 35 |
| 471 | 20231103 | 123300 | 2075332301 | 701 | 696 | 701 | 696 | 1083 |
| 472 | 20231103 | 123200 | 2074575603 | 696 | 691 | 699 | 691 | 2008 |
| 473 | 20231103 | 123100 | 2073185122 | 690 | 705 | 705 | 690 | 34922 |
| 474 | 20231103 | 123000 | 2049005477 | 696 | 701 | 705 | 695 | 576 |
| 475 | 20231103 | 122900 | 2048603030 | 703 | 707 | 707 | 698 | 13766 |
| 476 | 20231103 | 122800 | 2038961576 | 701 | 705 | 705 | 701 | 2177 |
| 477 | 20231103 | 122700 | 2037433846 | 705 | 710 | 710 | 705 | 945 |
| 478 | 20231103 | 122600 | 2036767593 | 700 | 710 | 710 | 700 | 8473 |
| 479 | 20231103 | 122500 | 2030826295 | 710 | 711 | 711 | 709 | 12903 |
| 480 | 20231103 | 122400 | 2021677418 | 711 | 714 | 714 | 711 | 130 |
| 481 | 20231103 | 122300 | 2021584958 | 714 | 711 | 714 | 710 | 2283 |
| 482 | 20231103 | 122200 | 2019963973 | 710 | 711 | 712 | 710 | 3306 |
| 483 | 20231103 | 122100 | 2017613975 | 711 | 709 | 711 | 707 | 2522 |
| 484 | 20231103 | 122000 | 2015825354 | 709 | 708 | 709 | 707 | 220 |
| 485 | 20231103 | 121900 | 2015669753 | 709 | 711 | 712 | 709 | 3962 |
| 486 | 20231103 | 121800 | 2012856437 | 709 | 706 | 712 | 706 | 2584 |
| 487 | 20231103 | 121700 | 2011024320 | 706 | 703 | 708 | 703 | 958 |
| 488 | 20231103 | 121600 | 2010348961 | 703 | 700 | 703 | 700 | 8351 |
| 489 | 20231103 | 121500 | 2004492247 | 700 | 709 | 709 | 700 | 13855 |
| 490 | 20231103 | 121400 | 1994788763 | 703 | 703 | 706 | 701 | 5285 |
| 491 | 20231103 | 121300 | 1991077252 | 705 | 708 | 708 | 705 | 3160 |
| 492 | 20231103 | 121200 | 1988846492 | 708 | 709 | 709 | 708 | 2673 |
| 493 | 20231103 | 121100 | 1986952817 | 709 | 704 | 709 | 704 | 2758 |
| 494 | 20231103 | 121000 | 1985003598 | 704 | 700 | 705 | 694 | 1966 |
| 495 | 20231103 | 120900 | 1983623808 | 700 | 699 | 701 | 699 | 1140 |
| 496 | 20231103 | 120800 | 1982825799 | 691 | 706 | 706 | 691 | 5234 |
| 497 | 20231103 | 120700 | 1979169220 | 706 | 700 | 708 | 699 | 9540 |
| 498 | 20231103 | 120600 | 1972484963 | 700 | 688 | 700 | 687 | 3367 |
| 499 | 20231103 | 120500 | 1970140136 | 687 | 709 | 709 | 687 | 41041 |
| 500 | 20231103 | 120400 | 1941513483 | 710 | 707 | 712 | 704 | 7411 |
| 501 | 20231103 | 120300 | 1936279122 | 707 | 707 | 707 | 706 | 2264 |
| 502 | 20231103 | 120200 | 1934678974 | 711 | 707 | 711 | 707 | 970 |
| 503 | 20231103 | 120100 | 1933992984 | 707 | 712 | 712 | 707 | 380 |
| 504 | 20231103 | 120000 | 1933724194 | 712 | 712 | 712 | 707 | 265 |
| 505 | 20231103 | 115900 | 1933535764 | 712 | 707 | 712 | 707 | 1931 |
| 506 | 20231103 | 115800 | 1932170297 | 713 | 713 | 713 | 707 | 4492 |
| 507 | 20231103 | 115700 | 1928993047 | 714 | 716 | 716 | 705 | 17346 |
| 508 | 20231103 | 115600 | 1916706311 | 716 | 716 | 717 | 714 | 1082 |
| 509 | 20231103 | 115500 | 1915932083 | 715 | 717 | 717 | 715 | 1101 |
| 510 | 20231103 | 115400 | 1915143666 | 718 | 721 | 723 | 718 | 9249 |
| 511 | 20231103 | 115300 | 1908462003 | 723 | 717 | 725 | 717 | 6303 |
| 512 | 20231103 | 115200 | 1903935860 | 717 | 712 | 717 | 710 | 4802 |
| 513 | 20231103 | 115100 | 1900525285 | 717 | 711 | 717 | 709 | 3253 |
| 514 | 20231103 | 115000 | 1898213378 | 711 | 712 | 717 | 710 | 5486 |
| 515 | 20231103 | 114900 | 1894314453 | 718 | 715 | 718 | 712 | 606 |
| 516 | 20231103 | 114800 | 1893882163 | 715 | 715 | 716 | 715 | 3900 |
| 517 | 20231103 | 114700 | 1891093653 | 715 | 717 | 718 | 715 | 10654 |
| 518 | 20231103 | 114600 | 1883469594 | 718 | 719 | 719 | 718 | 1758 |
| 519 | 20231103 | 114500 | 1882207325 | 720 | 719 | 722 | 719 | 310 |
| 520 | 20231103 | 114400 | 1881984085 | 719 | 720 | 721 | 719 | 408 |
| 521 | 20231103 | 114300 | 1881690285 | 717 | 717 | 717 | 714 | 345 |
| 522 | 20231103 | 114200 | 1881443241 | 717 | 713 | 717 | 712 | 6548 |
| 523 | 20231103 | 114100 | 1876771358 | 713 | 718 | 718 | 710 | 16051 |
| 524 | 20231103 | 114000 | 1865343377 | 718 | 720 | 721 | 717 | 5105 |
| 525 | 20231103 | 113900 | 1861671471 | 720 | 721 | 724 | 720 | 1239 |
| 526 | 20231103 | 113800 | 1860778209 | 721 | 722 | 722 | 721 | 139 |
| 527 | 20231103 | 113700 | 1860677890 | 721 | 722 | 722 | 721 | 1031 |
| 528 | 20231103 | 113600 | 1859933947 | 720 | 726 | 726 | 720 | 10735 |
| 529 | 20231103 | 113500 | 1852186385 | 726 | 726 | 727 | 726 | 1119 |
| 530 | 20231103 | 113400 | 1851373983 | 725 | 725 | 725 | 725 | 0 |
| 531 | 20231103 | 113300 | 1851373983 | 725 | 727 | 727 | 725 | 797 |
| 532 | 20231103 | 113200 | 1850795776 | 730 | 730 | 730 | 725 | 2299 |
| 533 | 20231103 | 113100 | 1849125631 | 725 | 730 | 730 | 725 | 265 |
| 534 | 20231103 | 113000 | 1848933264 | 723 | 730 | 730 | 723 | 5906 |
| 535 | 20231103 | 112900 | 1844649899 | 730 | 728 | 730 | 727 | 311 |
| 536 | 20231103 | 112800 | 1844423241 | 728 | 732 | 732 | 728 | 1722 |
| 537 | 20231103 | 112700 | 1843168910 | 732 | 732 | 732 | 732 | 327 |
| 538 | 20231103 | 112600 | 1842929546 | 732 | 730 | 736 | 730 | 498 |
| 539 | 20231103 | 112500 | 1842565896 | 730 | 735 | 735 | 730 | 3621 |
| 540 | 20231103 | 112400 | 1839914295 | 737 | 738 | 738 | 737 | 5888 |
| 541 | 20231103 | 112300 | 1835574751 | 737 | 738 | 738 | 737 | 512 |
| 542 | 20231103 | 112200 | 1835197233 | 740 | 743 | 744 | 740 | 1888 |
| 543 | 20231103 | 112100 | 1833793863 | 744 | 739 | 744 | 739 | 662 |
| 544 | 20231103 | 112000 | 1833302640 | 739 | 739 | 739 | 738 | 1985 |
| 545 | 20231103 | 111900 | 1831835771 | 739 | 739 | 746 | 739 | 3038 |
| 546 | 20231103 | 111800 | 1829579716 | 739 | 730 | 739 | 729 | 6497 |
| 547 | 20231103 | 111700 | 1824834656 | 730 | 730 | 730 | 730 | 0 |
| 548 | 20231103 | 111600 | 1824834656 | 730 | 730 | 730 | 730 | 81 |
| 549 | 20231103 | 111500 | 1824775526 | 730 | 732 | 732 | 730 | 255 |
| 550 | 20231103 | 111400 | 1824589180 | 732 | 732 | 732 | 732 | 34 |
| 551 | 20231103 | 111300 | 1824564292 | 732 | 733 | 733 | 732 | 424 |
| 552 | 20231103 | 111200 | 1824253501 | 733 | 734 | 734 | 733 | 3 |
| 553 | 20231103 | 111100 | 1824251301 | 732 | 729 | 732 | 729 | 1007 |
| 554 | 20231103 | 111000 | 1823517171 | 727 | 732 | 732 | 727 | 633 |
| 555 | 20231103 | 110900 | 1823056970 | 733 | 735 | 735 | 733 | 1130 |
| 556 | 20231103 | 110800 | 1822227429 | 735 | 739 | 746 | 735 | 19282 |
| 557 | 20231103 | 110700 | 1808035058 | 739 | 735 | 740 | 735 | 2903 |
| 558 | 20231103 | 110600 | 1805894404 | 735 | 735 | 735 | 726 | 2485 |
| 559 | 20231103 | 110500 | 1804075472 | 735 | 735 | 735 | 735 | 1002 |
| 560 | 20231103 | 110400 | 1803339002 | 730 | 730 | 730 | 730 | 500 |
| 561 | 20231103 | 110300 | 1802974002 | 729 | 731 | 731 | 729 | 1849 |
| 562 | 20231103 | 110200 | 1801624555 | 729 | 738 | 738 | 729 | 1072 |
| 563 | 20231103 | 110100 | 1800841769 | 741 | 740 | 745 | 739 | 12787 |
| 564 | 20231103 | 110000 | 1791350135 | 740 | 726 | 740 | 726 | 10252 |
| 565 | 20231103 | 105900 | 1783799630 | 723 | 723 | 723 | 723 | 0 |
| 566 | 20231103 | 105800 | 1783799630 | 723 | 721 | 727 | 721 | 1972 |
| 567 | 20231103 | 105700 | 1782370420 | 719 | 723 | 723 | 719 | 2891 |
| 568 | 20231103 | 105600 | 1780286422 | 723 | 725 | 726 | 722 | 6307 |
| 569 | 20231103 | 105500 | 1775720850 | 725 | 729 | 729 | 725 | 4199 |
| 570 | 20231103 | 105400 | 1772670174 | 727 | 733 | 733 | 727 | 5443 |
| 571 | 20231103 | 105300 | 1768710368 | 727 | 729 | 729 | 727 | 9170 |
| 572 | 20231103 | 105200 | 1762036000 | 728 | 731 | 731 | 728 | 2039 |
| 573 | 20231103 | 105100 | 1760549143 | 734 | 737 | 737 | 724 | 13458 |
| 574 | 20231103 | 105000 | 1750713347 | 735 | 734 | 735 | 734 | 1671 |
| 575 | 20231103 | 104900 | 1749486362 | 735 | 735 | 735 | 734 | 548 |
| 576 | 20231103 | 104800 | 1749083583 | 735 | 729 | 736 | 728 | 10237 |
| 577 | 20231103 | 104700 | 1741564289 | 730 | 730 | 730 | 728 | 325 |
| 578 | 20231103 | 104600 | 1741327287 | 730 | 730 | 731 | 728 | 3086 |
| 579 | 20231103 | 104500 | 1739077475 | 731 | 735 | 736 | 731 | 3529 |
| 580 | 20231103 | 104400 | 1736484417 | 733 | 731 | 735 | 731 | 3150 |
| 581 | 20231103 | 104300 | 1734174013 | 728 | 734 | 734 | 727 | 4298 |
| 582 | 20231103 | 104200 | 1731036150 | 724 | 731 | 736 | 724 | 21307 |
| 583 | 20231103 | 104100 | 1715507331 | 731 | 730 | 731 | 730 | 1051 |
| 584 | 20231103 | 104000 | 1714739271 | 724 | 733 | 733 | 724 | 2383 |
| 585 | 20231103 | 103900 | 1713005532 | 733 | 733 | 733 | 733 | 7 |
| 586 | 20231103 | 103800 | 1713000401 | 729 | 724 | 729 | 723 | 10069 |
| 587 | 20231103 | 103700 | 1705693160 | 725 | 727 | 729 | 725 | 64 |
| 588 | 20231103 | 103600 | 1705646630 | 727 | 729 | 734 | 727 | 3493 |
| 589 | 20231103 | 103500 | 1703101727 | 735 | 727 | 735 | 727 | 12424 |
| 590 | 20231103 | 103400 | 1694044162 | 721 | 723 | 726 | 716 | 1689 |
| 591 | 20231103 | 103300 | 1692830467 | 724 | 715 | 724 | 715 | 1889 |
| 592 | 20231103 | 103200 | 1691471810 | 722 | 704 | 724 | 701 | 15911 |
| 593 | 20231103 | 103100 | 1680126735 | 701 | 724 | 728 | 701 | 19012 |
| 594 | 20231103 | 103000 | 1666633797 | 724 | 715 | 725 | 710 | 10203 |
| 595 | 20231103 | 102900 | 1659355257 | 714 | 719 | 728 | 714 | 5371 |
| 596 | 20231103 | 102800 | 1655500687 | 717 | 725 | 728 | 717 | 16397 |
| 597 | 20231103 | 102700 | 1643679381 | 725 | 736 | 736 | 725 | 5428 |
| 598 | 20231103 | 102600 | 1639716792 | 737 | 728 | 737 | 715 | 18115 |
| 599 | 20231103 | 102500 | 1626651977 | 728 | 744 | 744 | 728 | 18157 |
| 600 | 20231103 | 102400 | 1613270778 | 744 | 748 | 759 | 736 | 125456 |
| 601 | 20231103 | 102300 | 1519581355 | 747 | 747 | 747 | 747 | 0 |
| 602 | 20231103 | 102200 | 1519581355 | 747 | 747 | 747 | 747 | 0 |
| 603 | 20231103 | 102100 | 1519581355 | 747 | 739 | 747 | 739 | 39530 |
| 604 | 20231103 | 102000 | 1490256196 | 739 | 742 | 742 | 733 | 6500 |
| 605 | 20231103 | 101900 | 1485453996 | 742 | 732 | 742 | 730 | 17281 |
| 606 | 20231103 | 101800 | 1472696175 | 733 | 739 | 740 | 733 | 5679 |
| 607 | 20231103 | 101700 | 1468515707 | 739 | 737 | 740 | 736 | 2197 |
| 608 | 20231103 | 101600 | 1466895817 | 737 | 730 | 742 | 730 | 18193 |
| 609 | 20231103 | 101500 | 1453480132 | 729 | 727 | 732 | 724 | 11525 |
| 610 | 20231103 | 101400 | 1445094449 | 727 | 736 | 736 | 725 | 2496 |
| 611 | 20231103 | 101300 | 1443272089 | 736 | 730 | 737 | 730 | 7069 |
| 612 | 20231103 | 101200 | 1438088554 | 730 | 716 | 730 | 716 | 18004 |
| 613 | 20231103 | 101100 | 1425034667 | 715 | 712 | 716 | 712 | 1052 |
| 614 | 20231103 | 101000 | 1424282968 | 711 | 715 | 715 | 710 | 972 |
| 615 | 20231103 | 100900 | 1423592434 | 715 | 720 | 720 | 708 | 7020 |
| 616 | 20231103 | 100800 | 1418578118 | 720 | 721 | 721 | 716 | 729 |
| 617 | 20231103 | 100700 | 1418055256 | 718 | 717 | 719 | 715 | 1734 |
| 618 | 20231103 | 100600 | 1416811227 | 716 | 716 | 716 | 715 | 732 |
| 619 | 20231103 | 100500 | 1416287146 | 716 | 711 | 716 | 705 | 8529 |
| 620 | 20231103 | 100400 | 1410235870 | 711 | 715 | 720 | 711 | 4057 |
| 621 | 20231103 | 100300 | 1407332977 | 716 | 722 | 726 | 715 | 7745 |
| 622 | 20231103 | 100200 | 1401763296 | 720 | 721 | 721 | 720 | 2385 |
| 623 | 20231103 | 100100 | 1400045063 | 722 | 726 | 741 | 720 | 29871 |
| 624 | 20231103 | 100000 | 1378244062 | 727 | 706 | 740 | 706 | 46765 |
| 625 | 20231103 | 095900 | 1344401233 | 706 | 709 | 710 | 700 | 31434 |
| 626 | 20231103 | 095800 | 1322333105 | 702 | 701 | 710 | 701 | 6539 |
| 627 | 20231103 | 095700 | 1317716265 | 704 | 713 | 714 | 702 | 28715 |
| 628 | 20231103 | 095600 | 1297352780 | 714 | 695 | 721 | 695 | 30420 |
| 629 | 20231103 | 095500 | 1275882502 | 695 | 690 | 696 | 685 | 38743 |
| 630 | 20231103 | 095400 | 1249078088 | 689 | 671 | 689 | 671 | 32866 |
| 631 | 20231103 | 095300 | 1226725116 | 671 | 668 | 671 | 668 | 8996 |
| 632 | 20231103 | 095200 | 1220713885 | 668 | 670 | 670 | 665 | 18089 |
| 633 | 20231103 | 095100 | 1208651056 | 670 | 673 | 673 | 669 | 27128 |
| 634 | 20231103 | 095000 | 1190454589 | 673 | 673 | 680 | 672 | 45548 |
| 635 | 20231103 | 094900 | 1159550071 | 674 | 680 | 682 | 674 | 23865 |
| 636 | 20231103 | 094800 | 1143340028 | 680 | 680 | 684 | 675 | 54010 |
| 637 | 20231103 | 094700 | 1106629871 | 680 | 682 | 683 | 679 | 21602 |
| 638 | 20231103 | 094600 | 1091935927 | 682 | 685 | 685 | 682 | 2459 |
| 639 | 20231103 | 094500 | 1090252544 | 685 | 684 | 685 | 680 | 4576 |
| 640 | 20231103 | 094400 | 1087130242 | 683 | 684 | 685 | 675 | 48617 |
| 641 | 20231103 | 094300 | 1054085958 | 684 | 681 | 684 | 679 | 8762 |
| 642 | 20231103 | 094200 | 1048121641 | 681 | 689 | 691 | 681 | 12070 |
| 643 | 20231103 | 094100 | 1039859321 | 688 | 685 | 688 | 682 | 6352 |
| 644 | 20231103 | 094000 | 1035511772 | 685 | 687 | 687 | 685 | 2904 |
| 645 | 20231103 | 093900 | 1033521582 | 686 | 689 | 691 | 685 | 26044 |
| 646 | 20231103 | 093800 | 1015639487 | 690 | 695 | 695 | 690 | 10848 |
| 647 | 20231103 | 093700 | 1008135873 | 695 | 700 | 701 | 695 | 7347 |
| 648 | 20231103 | 093600 | 1003014987 | 700 | 694 | 700 | 691 | 4023 |
| 649 | 20231103 | 093500 | 1000232880 | 691 | 692 | 698 | 689 | 13778 |
| 650 | 20231103 | 093400 | 990717837 | 694 | 694 | 696 | 692 | 8406 |
| 651 | 20231103 | 093300 | 984881414 | 694 | 694 | 708 | 694 | 11165 |
| 652 | 20231103 | 093200 | 977077093 | 694 | 691 | 696 | 691 | 4886 |
| 653 | 20231103 | 093100 | 973697495 | 691 | 688 | 693 | 684 | 12218 |
| 654 | 20231103 | 093000 | 965316177 | 695 | 691 | 695 | 683 | 42884 |
| 655 | 20231103 | 092900 | 935748037 | 689 | 687 | 691 | 681 | 15882 |
| 656 | 20231103 | 092800 | 924893191 | 687 | 694 | 694 | 687 | 13025 |
| 657 | 20231103 | 092700 | 915876881 | 696 | 704 | 704 | 694 | 23617 |
| 658 | 20231103 | 092600 | 899361495 | 705 | 707 | 712 | 705 | 5923 |
| 659 | 20231103 | 092500 | 895154500 | 705 | 707 | 711 | 692 | 28283 |
| 660 | 20231103 | 092400 | 875187120 | 708 | 716 | 730 | 708 | 60501 |
| 661 | 20231103 | 092300 | 831860002 | 717 | 694 | 725 | 690 | 104201 |
| 662 | 20231103 | 092200 | 758139590 | 694 | 696 | 705 | 687 | 39728 |
| 663 | 20231103 | 092100 | 730479048 | 692 | 674 | 700 | 674 | 48539 |
| 664 | 20231103 | 092000 | 697315372 | 673 | 669 | 673 | 667 | 5130 |
| 665 | 20231103 | 091900 | 693877250 | 670 | 666 | 670 | 661 | 15711 |
| 666 | 20231103 | 091800 | 683399592 | 667 | 662 | 671 | 654 | 27148 |
| 667 | 20231103 | 091700 | 665395879 | 663 | 671 | 671 | 651 | 63449 |
| 668 | 20231103 | 091600 | 623476410 | 671 | 679 | 679 | 671 | 28493 |
| 669 | 20231103 | 091500 | 604301761 | 679 | 674 | 680 | 673 | 28582 |
| 670 | 20231103 | 091400 | 584996279 | 673 | 679 | 683 | 673 | 23715 |
| 671 | 20231103 | 091300 | 568890001 | 679 | 687 | 690 | 678 | 7625 |
| 672 | 20231103 | 091200 | 563679908 | 691 | 678 | 692 | 678 | 23095 |
| 673 | 20231103 | 091100 | 547894223 | 673 | 681 | 681 | 671 | 19363 |
| 674 | 20231103 | 091000 | 534850581 | 682 | 674 | 696 | 663 | 49278 |
| 675 | 20231103 | 090900 | 501371308 | 662 | 692 | 693 | 650 | 103539 |
| 676 | 20231103 | 090800 | 431510934 | 692 | 689 | 701 | 679 | 85039 |
| 677 | 20231103 | 090700 | 372850359 | 689 | 680 | 689 | 666 | 165030 |
| 678 | 20231103 | 090600 | 261093550 | 646 | 646 | 646 | 646 | 0 |
| 679 | 20231103 | 090500 | 261093550 | 646 | 646 | 646 | 646 | 0 |
| 680 | 20231103 | 090400 | 261093550 | 646 | 707 | 715 | 646 | 137369 |
| 681 | 20231103 | 090300 | 166532535 | 707 | 723 | 723 | 701 | 100407 |
| 682 | 20231103 | 090200 | 95644043 | 719 | 717 | 729 | 716 | 133329 |
| 683 | 20231103 | 090100 | 0 | 843 | 843 | 843 | 843 | 0 |
| 684 | 20231103 | 090000 | 0 | 843 | 843 | 843 | 843 | 0 |