30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 202300 | 547012353 | 366 | 366 | 366 | 366 | 58143 |
| 3 | 20231214 | 202200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 4 | 20231214 | 202100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 5 | 20231214 | 202000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 6 | 20231214 | 201900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 7 | 20231214 | 201800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 8 | 20231214 | 201700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 9 | 20231214 | 201600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 10 | 20231214 | 201500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 11 | 20231214 | 201400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 12 | 20231214 | 201300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 13 | 20231214 | 201200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 14 | 20231214 | 201100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 15 | 20231214 | 201000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 16 | 20231214 | 200900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 17 | 20231214 | 200800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 18 | 20231214 | 200700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 19 | 20231214 | 200600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 20 | 20231214 | 200500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 21 | 20231214 | 200400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 22 | 20231214 | 200300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 23 | 20231214 | 200200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 24 | 20231214 | 200100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 25 | 20231214 | 200000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 26 | 20231214 | 195900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 27 | 20231214 | 195800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 28 | 20231214 | 195700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 29 | 20231214 | 195600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 30 | 20231214 | 195500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 31 | 20231214 | 195400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 32 | 20231214 | 195300 | 547012353 | 366 | 366 | 366 | 366 | 58143 |
| 33 | 20231214 | 195200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 34 | 20231214 | 195100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 35 | 20231214 | 195000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 36 | 20231214 | 194900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 37 | 20231214 | 194800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 38 | 20231214 | 194700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 39 | 20231214 | 194600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 40 | 20231214 | 194500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 41 | 20231214 | 194400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 42 | 20231214 | 194300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 43 | 20231214 | 194200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 44 | 20231214 | 194100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 45 | 20231214 | 194000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 46 | 20231214 | 193900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 47 | 20231214 | 193800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 48 | 20231214 | 193700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 49 | 20231214 | 193600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 50 | 20231214 | 193500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 51 | 20231214 | 193400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 52 | 20231214 | 193300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 53 | 20231214 | 193200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 54 | 20231214 | 193100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 55 | 20231214 | 193000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 56 | 20231214 | 192900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 57 | 20231214 | 192800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 58 | 20231214 | 192700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 59 | 20231214 | 192600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 60 | 20231214 | 192500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 61 | 20231214 | 192400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 62 | 20231214 | 192300 | 547012353 | 366 | 366 | 366 | 366 | 58143 |
| 63 | 20231214 | 192200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 64 | 20231214 | 192100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 65 | 20231214 | 192000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 66 | 20231214 | 191900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 67 | 20231214 | 191800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 68 | 20231214 | 191700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 69 | 20231214 | 191600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 70 | 20231214 | 191500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 71 | 20231214 | 191400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 72 | 20231214 | 191300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 73 | 20231214 | 191200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 74 | 20231214 | 191100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 75 | 20231214 | 191000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 76 | 20231214 | 190900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 77 | 20231214 | 190800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 78 | 20231214 | 190700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 79 | 20231214 | 190600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 80 | 20231214 | 190500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 81 | 20231214 | 190400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 82 | 20231214 | 190300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 83 | 20231214 | 190200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 84 | 20231214 | 190100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 85 | 20231214 | 190000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 86 | 20231214 | 185900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 87 | 20231214 | 185800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 88 | 20231214 | 185700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 89 | 20231214 | 185600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 90 | 20231214 | 185500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 91 | 20231214 | 185400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 92 | 20231214 | 185300 | 547012353 | 366 | 366 | 366 | 366 | 58143 |
| 93 | 20231214 | 185200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 94 | 20231214 | 185100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 95 | 20231214 | 185000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 96 | 20231214 | 184900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 97 | 20231214 | 184800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 98 | 20231214 | 184700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 99 | 20231214 | 184600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 100 | 20231214 | 184500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 101 | 20231214 | 184400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 102 | 20231214 | 184300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 103 | 20231214 | 184200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 104 | 20231214 | 184100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 105 | 20231214 | 184000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 106 | 20231214 | 183900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 107 | 20231214 | 183800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 108 | 20231214 | 183700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 109 | 20231214 | 183600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 110 | 20231214 | 183500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 111 | 20231214 | 183400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 112 | 20231214 | 183300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 113 | 20231214 | 183200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 114 | 20231214 | 183100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 115 | 20231214 | 183000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 116 | 20231214 | 182900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 117 | 20231214 | 182800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 118 | 20231214 | 182700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 119 | 20231214 | 182600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 120 | 20231214 | 182500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 121 | 20231214 | 182400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 122 | 20231214 | 182300 | 547012353 | 366 | 366 | 366 | 366 | 58143 |
| 123 | 20231214 | 182200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 124 | 20231214 | 182100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 125 | 20231214 | 182000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 126 | 20231214 | 181900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 127 | 20231214 | 181800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 128 | 20231214 | 181700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 129 | 20231214 | 181600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 130 | 20231214 | 181500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 131 | 20231214 | 181400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 132 | 20231214 | 181300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 133 | 20231214 | 181200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 134 | 20231214 | 181100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 135 | 20231214 | 181000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 136 | 20231214 | 180900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 137 | 20231214 | 180800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 138 | 20231214 | 180700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 139 | 20231214 | 180600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 140 | 20231214 | 180500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 141 | 20231214 | 180400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 142 | 20231214 | 180300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 143 | 20231214 | 180200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 144 | 20231214 | 180100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 145 | 20231214 | 180000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 146 | 20231214 | 175900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 147 | 20231214 | 175800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 148 | 20231214 | 175700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 149 | 20231214 | 175600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 150 | 20231214 | 175500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 151 | 20231214 | 175400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 152 | 20231214 | 175300 | 547012353 | 366 | 366 | 366 | 366 | 58143 |
| 153 | 20231214 | 175200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 154 | 20231214 | 175100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 155 | 20231214 | 175000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 156 | 20231214 | 174900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 157 | 20231214 | 174800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 158 | 20231214 | 174700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 159 | 20231214 | 174600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 160 | 20231214 | 174500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 161 | 20231214 | 174400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 162 | 20231214 | 174300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 163 | 20231214 | 174200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 164 | 20231214 | 174100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 165 | 20231214 | 174000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 166 | 20231214 | 173900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 167 | 20231214 | 173800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 168 | 20231214 | 173700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 169 | 20231214 | 173600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 170 | 20231214 | 173500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 171 | 20231214 | 173400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 172 | 20231214 | 173300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 173 | 20231214 | 173200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 174 | 20231214 | 173100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 175 | 20231214 | 173000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 176 | 20231214 | 172900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 177 | 20231214 | 172800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 178 | 20231214 | 172700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 179 | 20231214 | 172600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 180 | 20231214 | 172500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 181 | 20231214 | 172400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 182 | 20231214 | 172300 | 547012353 | 366 | 366 | 366 | 366 | 58143 |
| 183 | 20231214 | 172200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 184 | 20231214 | 172100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 185 | 20231214 | 172000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 186 | 20231214 | 171900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 187 | 20231214 | 171800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 188 | 20231214 | 171700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 189 | 20231214 | 171600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 190 | 20231214 | 171500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 191 | 20231214 | 171400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 192 | 20231214 | 171300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 193 | 20231214 | 171200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 194 | 20231214 | 171100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 195 | 20231214 | 171000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 196 | 20231214 | 170900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 197 | 20231214 | 170800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 198 | 20231214 | 170700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 199 | 20231214 | 170600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 200 | 20231214 | 170500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 201 | 20231214 | 170400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 202 | 20231214 | 170300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 203 | 20231214 | 170200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 204 | 20231214 | 170100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 205 | 20231214 | 170000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 206 | 20231214 | 165900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 207 | 20231214 | 165800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 208 | 20231214 | 165700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 209 | 20231214 | 165600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 210 | 20231214 | 165500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 211 | 20231214 | 165400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 212 | 20231214 | 165300 | 547012353 | 366 | 366 | 366 | 366 | 58143 |
| 213 | 20231214 | 165200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 214 | 20231214 | 165100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 215 | 20231214 | 165000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 216 | 20231214 | 164900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 217 | 20231214 | 164800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 218 | 20231214 | 164700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 219 | 20231214 | 164600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 220 | 20231214 | 164500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 221 | 20231214 | 164400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 222 | 20231214 | 164300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 223 | 20231214 | 164200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 224 | 20231214 | 164100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 225 | 20231214 | 164000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 226 | 20231214 | 163900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 227 | 20231214 | 163800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 228 | 20231214 | 163700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 229 | 20231214 | 163600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 230 | 20231214 | 163500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 231 | 20231214 | 163400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 232 | 20231214 | 163300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 233 | 20231214 | 163200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 234 | 20231214 | 163100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 235 | 20231214 | 163000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 236 | 20231214 | 162900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 237 | 20231214 | 162800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 238 | 20231214 | 162700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 239 | 20231214 | 162600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 240 | 20231214 | 162500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 241 | 20231214 | 162400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 242 | 20231214 | 162300 | 547012353 | 366 | 366 | 366 | 366 | 58143 |
| 243 | 20231214 | 162200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 244 | 20231214 | 162100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 245 | 20231214 | 162000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 246 | 20231214 | 161900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 247 | 20231214 | 161800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 248 | 20231214 | 161700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 249 | 20231214 | 161600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 250 | 20231214 | 161500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 251 | 20231214 | 161400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 252 | 20231214 | 161300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 253 | 20231214 | 161200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 254 | 20231214 | 161100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 255 | 20231214 | 161000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 256 | 20231214 | 160900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 257 | 20231214 | 160800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 258 | 20231214 | 160700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 259 | 20231214 | 160600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 260 | 20231214 | 160500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 261 | 20231214 | 160400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 262 | 20231214 | 160300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 263 | 20231214 | 160200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 264 | 20231214 | 160100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 265 | 20231214 | 160000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 266 | 20231214 | 155900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 267 | 20231214 | 155800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 268 | 20231214 | 155700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 269 | 20231214 | 155600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 270 | 20231214 | 155500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 271 | 20231214 | 155400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 272 | 20231214 | 155300 | 547012353 | 366 | 366 | 366 | 366 | 58143 |
| 273 | 20231214 | 155200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 274 | 20231214 | 155100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 275 | 20231214 | 155000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 276 | 20231214 | 154900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 277 | 20231214 | 154800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 278 | 20231214 | 154700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 279 | 20231214 | 154600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 280 | 20231214 | 154500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 281 | 20231214 | 154400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 282 | 20231214 | 154300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 283 | 20231214 | 154200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 284 | 20231214 | 154100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 285 | 20231214 | 154000 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 286 | 20231214 | 153900 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 287 | 20231214 | 153800 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 288 | 20231214 | 153700 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 289 | 20231214 | 153600 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 290 | 20231214 | 153500 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 291 | 20231214 | 153400 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 292 | 20231214 | 153300 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 293 | 20231214 | 153200 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 294 | 20231214 | 153100 | 547012353 | 366 | 366 | 366 | 366 | 0 |
| 295 | 20231214 | 153000 | 547012353 | 366 | 366 | 366 | 366 | 58143 |
| 296 | 20231214 | 152900 | 525732015 | 373 | 373 | 373 | 373 | 0 |
| 297 | 20231214 | 152800 | 525732015 | 373 | 373 | 373 | 373 | 0 |
| 298 | 20231214 | 152700 | 525732015 | 373 | 373 | 373 | 373 | 0 |
| 299 | 20231214 | 152600 | 525732015 | 373 | 373 | 373 | 373 | 0 |
| 300 | 20231214 | 152500 | 525732015 | 373 | 373 | 373 | 373 | 0 |
| 301 | 20231214 | 152400 | 525732015 | 373 | 373 | 373 | 373 | 0 |
| 302 | 20231214 | 152300 | 525732015 | 373 | 373 | 373 | 373 | 0 |
| 303 | 20231214 | 152200 | 525732015 | 373 | 373 | 373 | 373 | 0 |
| 304 | 20231214 | 152100 | 525732015 | 373 | 373 | 373 | 373 | 0 |
| 305 | 20231214 | 152000 | 525732015 | 373 | 373 | 373 | 373 | 0 |
| 306 | 20231214 | 151900 | 525732015 | 373 | 374 | 374 | 372 | 7038 |
| 307 | 20231214 | 151800 | 523106500 | 375 | 376 | 378 | 371 | 32401 |
| 308 | 20231214 | 151700 | 511051228 | 376 | 376 | 376 | 376 | 14 |
| 309 | 20231214 | 151600 | 511045964 | 376 | 377 | 377 | 372 | 27874 |
| 310 | 20231214 | 151500 | 500622499 | 377 | 379 | 379 | 377 | 980 |
| 311 | 20231214 | 151400 | 500251514 | 375 | 380 | 380 | 373 | 41605 |
| 312 | 20231214 | 151300 | 484637850 | 375 | 383 | 383 | 375 | 27208 |
| 313 | 20231214 | 151200 | 474378775 | 380 | 380 | 384 | 380 | 7345 |
| 314 | 20231214 | 151100 | 471576711 | 379 | 382 | 382 | 377 | 35866 |
| 315 | 20231214 | 151000 | 457969749 | 380 | 385 | 390 | 380 | 57094 |
| 316 | 20231214 | 150900 | 436177028 | 385 | 386 | 387 | 384 | 6015 |
| 317 | 20231214 | 150800 | 433855233 | 386 | 389 | 389 | 386 | 6019 |
| 318 | 20231214 | 150700 | 431528699 | 386 | 386 | 386 | 386 | 0 |
| 319 | 20231214 | 150600 | 431528699 | 386 | 389 | 389 | 386 | 2717 |
| 320 | 20231214 | 150500 | 430478637 | 389 | 391 | 391 | 381 | 36494 |
| 321 | 20231214 | 150400 | 416461850 | 390 | 393 | 393 | 390 | 7502 |
| 322 | 20231214 | 150300 | 413535295 | 393 | 393 | 393 | 393 | 4220 |
| 323 | 20231214 | 150200 | 411876835 | 396 | 394 | 396 | 393 | 3290 |
| 324 | 20231214 | 150100 | 410576355 | 394 | 394 | 394 | 394 | 20 |
| 325 | 20231214 | 150000 | 410568475 | 394 | 396 | 396 | 394 | 5059 |
| 326 | 20231214 | 145900 | 408565211 | 395 | 394 | 395 | 394 | 237 |
| 327 | 20231214 | 145800 | 408471796 | 393 | 393 | 393 | 393 | 0 |
| 328 | 20231214 | 145700 | 408471796 | 393 | 393 | 393 | 393 | 390 |
| 329 | 20231214 | 145600 | 408318526 | 398 | 392 | 398 | 391 | 19299 |
| 330 | 20231214 | 145500 | 400706184 | 393 | 392 | 400 | 392 | 11337 |
| 331 | 20231214 | 145400 | 396195125 | 398 | 393 | 398 | 393 | 5000 |
| 332 | 20231214 | 145300 | 394219153 | 390 | 392 | 393 | 390 | 7002 |
| 333 | 20231214 | 145200 | 391487668 | 390 | 390 | 390 | 390 | 105 |
| 334 | 20231214 | 145100 | 391446718 | 394 | 394 | 394 | 394 | 27 |
| 335 | 20231214 | 145000 | 391436080 | 395 | 391 | 395 | 391 | 7000 |
| 336 | 20231214 | 144900 | 388679587 | 389 | 389 | 389 | 389 | 44 |
| 337 | 20231214 | 144800 | 388662471 | 389 | 392 | 392 | 389 | 751 |
| 338 | 20231214 | 144700 | 388368582 | 392 | 391 | 400 | 390 | 13475 |
| 339 | 20231214 | 144600 | 383032813 | 389 | 389 | 389 | 389 | 1 |
| 340 | 20231214 | 144500 | 383032424 | 389 | 387 | 393 | 387 | 11529 |
| 341 | 20231214 | 144400 | 378544459 | 387 | 387 | 388 | 387 | 493 |
| 342 | 20231214 | 144300 | 378353667 | 385 | 386 | 386 | 385 | 4 |
| 343 | 20231214 | 144200 | 378352126 | 385 | 385 | 385 | 385 | 4918 |
| 344 | 20231214 | 144100 | 376458696 | 384 | 384 | 384 | 383 | 4170 |
| 345 | 20231214 | 144000 | 374858116 | 383 | 383 | 383 | 383 | 0 |
| 346 | 20231214 | 143900 | 374858116 | 383 | 382 | 383 | 382 | 16066 |
| 347 | 20231214 | 143800 | 368705638 | 383 | 383 | 383 | 383 | 100 |
| 348 | 20231214 | 143700 | 368667338 | 383 | 383 | 383 | 383 | 0 |
| 349 | 20231214 | 143600 | 368667338 | 383 | 382 | 383 | 382 | 3955 |
| 350 | 20231214 | 143500 | 367156326 | 382 | 382 | 382 | 382 | 0 |
| 351 | 20231214 | 143400 | 367156326 | 382 | 385 | 385 | 382 | 1540 |
| 352 | 20231214 | 143300 | 366566262 | 385 | 384 | 385 | 384 | 858 |
| 353 | 20231214 | 143200 | 366236401 | 384 | 384 | 384 | 384 | 875 |
| 354 | 20231214 | 143100 | 365900401 | 384 | 384 | 384 | 382 | 38 |
| 355 | 20231214 | 143000 | 365885817 | 384 | 384 | 384 | 384 | 1 |
| 356 | 20231214 | 142900 | 365885433 | 381 | 382 | 382 | 381 | 3103 |
| 357 | 20231214 | 142800 | 364700139 | 382 | 384 | 384 | 382 | 1410 |
| 358 | 20231214 | 142700 | 364161079 | 384 | 385 | 385 | 381 | 13646 |
| 359 | 20231214 | 142600 | 358926187 | 387 | 387 | 387 | 386 | 14862 |
| 360 | 20231214 | 142500 | 353187386 | 387 | 388 | 389 | 387 | 523 |
| 361 | 20231214 | 142400 | 352983985 | 388 | 389 | 389 | 388 | 1363 |
| 362 | 20231214 | 142300 | 352454691 | 389 | 389 | 389 | 389 | 20 |
| 363 | 20231214 | 142200 | 352446911 | 389 | 389 | 389 | 389 | 0 |
| 364 | 20231214 | 142100 | 352446911 | 389 | 390 | 390 | 389 | 2547 |
| 365 | 20231214 | 142000 | 351453672 | 390 | 390 | 390 | 390 | 490 |
| 366 | 20231214 | 141900 | 351262572 | 390 | 390 | 390 | 390 | 0 |
| 367 | 20231214 | 141800 | 351262572 | 390 | 390 | 390 | 390 | 1 |
| 368 | 20231214 | 141700 | 351262182 | 390 | 390 | 390 | 390 | 0 |
| 369 | 20231214 | 141600 | 351262182 | 390 | 387 | 390 | 387 | 610 |
| 370 | 20231214 | 141500 | 351026083 | 387 | 389 | 389 | 387 | 645 |
| 371 | 20231214 | 141400 | 350776052 | 390 | 390 | 390 | 390 | 386 |
| 372 | 20231214 | 141300 | 350625512 | 390 | 390 | 390 | 390 | 0 |
| 373 | 20231214 | 141200 | 350625512 | 390 | 390 | 390 | 390 | 0 |
| 374 | 20231214 | 141100 | 350625512 | 390 | 390 | 390 | 390 | 101 |
| 375 | 20231214 | 141000 | 350586122 | 390 | 390 | 390 | 390 | 0 |
| 376 | 20231214 | 140900 | 350586122 | 390 | 390 | 390 | 390 | 1000 |
| 377 | 20231214 | 140800 | 350196122 | 390 | 390 | 390 | 390 | 1063 |
| 378 | 20231214 | 140700 | 349781552 | 390 | 390 | 390 | 390 | 12 |
| 379 | 20231214 | 140600 | 349776872 | 390 | 390 | 390 | 390 | 295 |
| 380 | 20231214 | 140500 | 349661822 | 390 | 390 | 390 | 390 | 100 |
| 381 | 20231214 | 140400 | 349622822 | 390 | 390 | 390 | 388 | 103 |
| 382 | 20231214 | 140300 | 349582655 | 390 | 390 | 390 | 390 | 3 |
| 383 | 20231214 | 140200 | 349581485 | 387 | 389 | 389 | 387 | 17525 |
| 384 | 20231214 | 140100 | 342783867 | 390 | 390 | 390 | 390 | 670 |
| 385 | 20231214 | 140000 | 342522567 | 390 | 389 | 390 | 389 | 1730 |
| 386 | 20231214 | 135900 | 341849537 | 389 | 388 | 389 | 388 | 15000 |
| 387 | 20231214 | 135800 | 336026886 | 387 | 387 | 388 | 387 | 371 |
| 388 | 20231214 | 135700 | 335883059 | 387 | 388 | 388 | 387 | 269 |
| 389 | 20231214 | 135600 | 335778848 | 388 | 387 | 388 | 387 | 5748 |
| 390 | 20231214 | 135500 | 333554369 | 387 | 387 | 387 | 387 | 115 |
| 391 | 20231214 | 135400 | 333509864 | 387 | 387 | 387 | 387 | 150 |
| 392 | 20231214 | 135300 | 333451814 | 387 | 387 | 387 | 387 | 20 |
| 393 | 20231214 | 135200 | 333444074 | 387 | 387 | 387 | 387 | 1161 |
| 394 | 20231214 | 135100 | 332994767 | 387 | 387 | 387 | 387 | 1041 |
| 395 | 20231214 | 135000 | 332591900 | 387 | 387 | 387 | 387 | 0 |
| 396 | 20231214 | 134900 | 332591900 | 387 | 387 | 387 | 387 | 0 |
| 397 | 20231214 | 134800 | 332591900 | 387 | 387 | 387 | 387 | 0 |
| 398 | 20231214 | 134700 | 332591900 | 387 | 387 | 387 | 387 | 0 |
| 399 | 20231214 | 134600 | 332591900 | 387 | 387 | 387 | 387 | 0 |
| 400 | 20231214 | 134500 | 332591900 | 387 | 387 | 387 | 387 | 0 |
| 401 | 20231214 | 134400 | 332591900 | 387 | 387 | 387 | 387 | 230 |
| 402 | 20231214 | 134300 | 332502890 | 388 | 388 | 388 | 388 | 50 |
| 403 | 20231214 | 134200 | 332483490 | 388 | 388 | 388 | 388 | 50 |
| 404 | 20231214 | 134100 | 332464090 | 387 | 387 | 387 | 387 | 0 |
| 405 | 20231214 | 134000 | 332464090 | 387 | 387 | 387 | 387 | 0 |
| 406 | 20231214 | 133900 | 332464090 | 387 | 387 | 387 | 387 | 551 |
| 407 | 20231214 | 133800 | 332250853 | 388 | 388 | 388 | 388 | 1016 |
| 408 | 20231214 | 133700 | 331856645 | 389 | 389 | 389 | 389 | 1 |
| 409 | 20231214 | 133600 | 331856256 | 388 | 388 | 388 | 388 | 2280 |
| 410 | 20231214 | 133500 | 330971616 | 388 | 388 | 388 | 388 | 1 |
| 411 | 20231214 | 133400 | 330971228 | 386 | 387 | 387 | 386 | 15927 |
| 412 | 20231214 | 133300 | 324821697 | 387 | 387 | 387 | 387 | 9000 |
| 413 | 20231214 | 133200 | 321338697 | 388 | 388 | 388 | 387 | 23676 |
| 414 | 20231214 | 133100 | 312172091 | 388 | 388 | 388 | 388 | 4500 |
| 415 | 20231214 | 133000 | 310426091 | 388 | 389 | 389 | 388 | 5166 |
| 416 | 20231214 | 132900 | 308417557 | 389 | 389 | 389 | 389 | 1 |
| 417 | 20231214 | 132800 | 308417168 | 390 | 390 | 390 | 390 | 90 |
| 418 | 20231214 | 132700 | 308382068 | 390 | 390 | 390 | 390 | 0 |
| 419 | 20231214 | 132600 | 308382068 | 390 | 390 | 390 | 390 | 0 |
| 420 | 20231214 | 132500 | 308382068 | 390 | 390 | 390 | 390 | 38 |
| 421 | 20231214 | 132400 | 308367248 | 388 | 390 | 390 | 388 | 4064 |
| 422 | 20231214 | 132300 | 306787884 | 389 | 389 | 389 | 389 | 60 |
| 423 | 20231214 | 132200 | 306764544 | 389 | 389 | 389 | 389 | 205 |
| 424 | 20231214 | 132100 | 306684799 | 389 | 389 | 389 | 389 | 1 |
| 425 | 20231214 | 132000 | 306684410 | 389 | 389 | 389 | 389 | 5 |
| 426 | 20231214 | 131900 | 306682465 | 390 | 389 | 390 | 387 | 10776 |
| 427 | 20231214 | 131800 | 302502798 | 389 | 390 | 390 | 389 | 25 |
| 428 | 20231214 | 131700 | 302493049 | 390 | 390 | 391 | 390 | 333 |
| 429 | 20231214 | 131600 | 302362995 | 390 | 388 | 391 | 388 | 721 |
| 430 | 20231214 | 131500 | 302082507 | 391 | 390 | 391 | 389 | 5980 |
| 431 | 20231214 | 131400 | 299750806 | 391 | 391 | 391 | 391 | 339 |
| 432 | 20231214 | 131300 | 299618257 | 391 | 391 | 391 | 391 | 311 |
| 433 | 20231214 | 131200 | 299496656 | 391 | 391 | 391 | 391 | 403 |
| 434 | 20231214 | 131100 | 299339083 | 391 | 392 | 392 | 391 | 651 |
| 435 | 20231214 | 131000 | 299083892 | 392 | 390 | 392 | 390 | 8 |
| 436 | 20231214 | 130900 | 299080758 | 388 | 395 | 397 | 387 | 49838 |
| 437 | 20231214 | 130800 | 279639220 | 395 | 395 | 395 | 395 | 1 |
| 438 | 20231214 | 130700 | 279638825 | 393 | 395 | 395 | 393 | 13000 |
| 439 | 20231214 | 130600 | 274520748 | 397 | 397 | 397 | 397 | 0 |
| 440 | 20231214 | 130500 | 274520748 | 397 | 397 | 397 | 397 | 550 |
| 441 | 20231214 | 130400 | 274302398 | 398 | 398 | 398 | 398 | 3 |
| 442 | 20231214 | 130300 | 274301204 | 398 | 398 | 398 | 398 | 1 |
| 443 | 20231214 | 130200 | 274300806 | 397 | 397 | 397 | 397 | 2 |
| 444 | 20231214 | 130100 | 274300012 | 397 | 397 | 398 | 397 | 1196 |
| 445 | 20231214 | 130000 | 273824999 | 397 | 395 | 397 | 395 | 3 |
| 446 | 20231214 | 125900 | 273823812 | 395 | 395 | 395 | 395 | 0 |
| 447 | 20231214 | 125800 | 273823812 | 395 | 395 | 395 | 395 | 0 |
| 448 | 20231214 | 125700 | 273823812 | 395 | 395 | 395 | 395 | 0 |
| 449 | 20231214 | 125600 | 273823812 | 395 | 395 | 395 | 395 | 0 |
| 450 | 20231214 | 125500 | 273823812 | 395 | 395 | 395 | 395 | 10 |
| 451 | 20231214 | 125400 | 273819862 | 397 | 397 | 397 | 397 | 0 |
| 452 | 20231214 | 125300 | 273819862 | 397 | 397 | 397 | 397 | 4 |
| 453 | 20231214 | 125200 | 273818274 | 395 | 395 | 395 | 395 | 634 |
| 454 | 20231214 | 125100 | 273567844 | 395 | 395 | 395 | 395 | 0 |
| 455 | 20231214 | 125000 | 273567844 | 395 | 395 | 395 | 395 | 0 |
| 456 | 20231214 | 124900 | 273567844 | 395 | 395 | 395 | 395 | 174 |
| 457 | 20231214 | 124800 | 273499114 | 394 | 394 | 394 | 394 | 0 |
| 458 | 20231214 | 124700 | 273499114 | 394 | 394 | 394 | 394 | 694 |
| 459 | 20231214 | 124600 | 273225678 | 394 | 396 | 396 | 394 | 5350 |
| 460 | 20231214 | 124500 | 271114117 | 397 | 397 | 397 | 397 | 0 |
| 461 | 20231214 | 124400 | 271114117 | 397 | 397 | 397 | 397 | 272 |
| 462 | 20231214 | 124300 | 271006133 | 398 | 398 | 398 | 398 | 0 |
| 463 | 20231214 | 124200 | 271006133 | 398 | 398 | 398 | 398 | 2 |
| 464 | 20231214 | 124100 | 271005337 | 399 | 399 | 399 | 399 | 50 |
| 465 | 20231214 | 124000 | 270985387 | 400 | 400 | 400 | 400 | 0 |
| 466 | 20231214 | 123900 | 270985387 | 400 | 400 | 400 | 400 | 0 |
| 467 | 20231214 | 123800 | 270985387 | 400 | 397 | 400 | 397 | 2850 |
| 468 | 20231214 | 123700 | 269845465 | 397 | 397 | 397 | 397 | 67 |
| 469 | 20231214 | 123600 | 269818866 | 397 | 397 | 397 | 397 | 0 |
| 470 | 20231214 | 123500 | 269818866 | 397 | 395 | 400 | 395 | 10599 |
| 471 | 20231214 | 123400 | 265588901 | 398 | 398 | 398 | 398 | 1000 |
| 472 | 20231214 | 123300 | 265190901 | 398 | 395 | 398 | 395 | 2 |
| 473 | 20231214 | 123200 | 265190108 | 395 | 393 | 395 | 393 | 18406 |
| 474 | 20231214 | 123100 | 257949999 | 393 | 393 | 393 | 393 | 5034 |
| 475 | 20231214 | 123000 | 255971637 | 393 | 394 | 394 | 393 | 11974 |
| 476 | 20231214 | 122900 | 251265669 | 394 | 395 | 395 | 393 | 6826 |
| 477 | 20231214 | 122800 | 248576810 | 395 | 395 | 395 | 395 | 150 |
| 478 | 20231214 | 122700 | 248517560 | 395 | 397 | 397 | 395 | 14842 |
| 479 | 20231214 | 122600 | 242651753 | 397 | 397 | 397 | 397 | 0 |
| 480 | 20231214 | 122500 | 242651753 | 397 | 397 | 397 | 397 | 255 |
| 481 | 20231214 | 122400 | 242550518 | 397 | 397 | 397 | 397 | 0 |
| 482 | 20231214 | 122300 | 242550518 | 397 | 397 | 397 | 397 | 0 |
| 483 | 20231214 | 122200 | 242550518 | 397 | 397 | 397 | 397 | 62 |
| 484 | 20231214 | 122100 | 242525904 | 397 | 397 | 397 | 397 | 4683 |
| 485 | 20231214 | 122000 | 240666753 | 397 | 398 | 398 | 397 | 2989 |
| 486 | 20231214 | 121900 | 239479888 | 399 | 399 | 399 | 399 | 0 |
| 487 | 20231214 | 121800 | 239479888 | 399 | 399 | 399 | 399 | 0 |
| 488 | 20231214 | 121700 | 239479888 | 399 | 399 | 399 | 399 | 1108 |
| 489 | 20231214 | 121600 | 239037796 | 399 | 397 | 399 | 397 | 7639 |
| 490 | 20231214 | 121500 | 235997141 | 397 | 397 | 397 | 397 | 0 |
| 491 | 20231214 | 121400 | 235997141 | 397 | 398 | 398 | 397 | 7440 |
| 492 | 20231214 | 121300 | 233043138 | 399 | 399 | 399 | 399 | 0 |
| 493 | 20231214 | 121200 | 233043138 | 399 | 399 | 399 | 399 | 0 |
| 494 | 20231214 | 121100 | 233043138 | 399 | 399 | 399 | 399 | 0 |
| 495 | 20231214 | 121000 | 233043138 | 399 | 399 | 399 | 399 | 0 |
| 496 | 20231214 | 120900 | 233043138 | 399 | 398 | 399 | 398 | 52 |
| 497 | 20231214 | 120800 | 233022391 | 397 | 397 | 397 | 397 | 0 |
| 498 | 20231214 | 120700 | 233022391 | 397 | 397 | 397 | 397 | 0 |
| 499 | 20231214 | 120600 | 233022391 | 397 | 397 | 397 | 397 | 500 |
| 500 | 20231214 | 120500 | 232823891 | 399 | 399 | 399 | 399 | 0 |
| 501 | 20231214 | 120400 | 232823891 | 399 | 399 | 399 | 399 | 2 |
| 502 | 20231214 | 120300 | 232823093 | 399 | 399 | 399 | 399 | 50 |
| 503 | 20231214 | 120200 | 232803143 | 400 | 400 | 400 | 400 | 0 |
| 504 | 20231214 | 120100 | 232803143 | 400 | 400 | 400 | 400 | 1 |
| 505 | 20231214 | 120000 | 232802743 | 395 | 398 | 398 | 395 | 10000 |
| 506 | 20231214 | 115900 | 228848316 | 398 | 398 | 398 | 398 | 7108 |
| 507 | 20231214 | 115800 | 226019332 | 396 | 396 | 396 | 396 | 0 |
| 508 | 20231214 | 115700 | 226019332 | 396 | 396 | 396 | 396 | 0 |
| 509 | 20231214 | 115600 | 226019332 | 396 | 396 | 396 | 396 | 1000 |
| 510 | 20231214 | 115500 | 225623332 | 396 | 397 | 397 | 396 | 1002 |
| 511 | 20231214 | 115400 | 225226040 | 397 | 397 | 397 | 397 | 1010 |
| 512 | 20231214 | 115300 | 224825070 | 397 | 397 | 397 | 397 | 11238 |
| 513 | 20231214 | 115200 | 220363584 | 397 | 397 | 397 | 397 | 1148 |
| 514 | 20231214 | 115100 | 219907828 | 398 | 398 | 398 | 398 | 634 |
| 515 | 20231214 | 115000 | 219655496 | 397 | 397 | 397 | 397 | 501 |
| 516 | 20231214 | 114900 | 219456599 | 398 | 398 | 398 | 398 | 1000 |
| 517 | 20231214 | 114800 | 219058599 | 399 | 399 | 399 | 399 | 2001 |
| 518 | 20231214 | 114700 | 218260200 | 398 | 398 | 398 | 398 | 3613 |
| 519 | 20231214 | 114600 | 216822226 | 398 | 399 | 399 | 398 | 418 |
| 520 | 20231214 | 114500 | 216655861 | 399 | 399 | 399 | 399 | 2 |
| 521 | 20231214 | 114400 | 216655063 | 399 | 399 | 399 | 399 | 1561 |
| 522 | 20231214 | 114300 | 216032224 | 399 | 399 | 399 | 399 | 2 |
| 523 | 20231214 | 114200 | 216031426 | 399 | 399 | 399 | 399 | 2 |
| 524 | 20231214 | 114100 | 216030628 | 399 | 399 | 399 | 399 | 0 |
| 525 | 20231214 | 114000 | 216030628 | 399 | 399 | 399 | 399 | 0 |
| 526 | 20231214 | 113900 | 216030628 | 399 | 400 | 400 | 399 | 3611 |
| 527 | 20231214 | 113800 | 214589439 | 399 | 399 | 399 | 399 | 0 |
| 528 | 20231214 | 113700 | 214589439 | 399 | 399 | 399 | 399 | 1000 |
| 529 | 20231214 | 113600 | 214190439 | 399 | 399 | 399 | 399 | 0 |
| 530 | 20231214 | 113500 | 214190439 | 399 | 399 | 399 | 399 | 1 |
| 531 | 20231214 | 113400 | 214190040 | 399 | 399 | 399 | 399 | 5 |
| 532 | 20231214 | 113300 | 214188045 | 399 | 399 | 399 | 399 | 0 |
| 533 | 20231214 | 113200 | 214188045 | 399 | 399 | 399 | 399 | 0 |
| 534 | 20231214 | 113100 | 214188045 | 399 | 399 | 399 | 399 | 0 |
| 535 | 20231214 | 113000 | 214188045 | 399 | 399 | 399 | 399 | 10 |
| 536 | 20231214 | 112900 | 214184055 | 400 | 400 | 400 | 400 | 571 |
| 537 | 20231214 | 112800 | 213955655 | 399 | 399 | 399 | 399 | 0 |
| 538 | 20231214 | 112700 | 213955655 | 399 | 399 | 399 | 399 | 0 |
| 539 | 20231214 | 112600 | 213955655 | 399 | 399 | 399 | 399 | 75 |
| 540 | 20231214 | 112500 | 213925730 | 397 | 398 | 398 | 397 | 15789 |
| 541 | 20231214 | 112400 | 207647924 | 398 | 400 | 400 | 398 | 109 |
| 542 | 20231214 | 112300 | 207604524 | 398 | 398 | 398 | 398 | 2 |
| 543 | 20231214 | 112200 | 207603728 | 400 | 400 | 400 | 400 | 1 |
| 544 | 20231214 | 112100 | 207603328 | 400 | 400 | 400 | 400 | 0 |
| 545 | 20231214 | 112000 | 207603328 | 400 | 400 | 400 | 400 | 1 |
| 546 | 20231214 | 111900 | 207602928 | 400 | 399 | 400 | 398 | 1995 |
| 547 | 20231214 | 111800 | 206808575 | 400 | 400 | 400 | 400 | 24 |
| 548 | 20231214 | 111700 | 206798975 | 400 | 400 | 400 | 400 | 5 |
| 549 | 20231214 | 111600 | 206796975 | 400 | 400 | 400 | 400 | 0 |
| 550 | 20231214 | 111500 | 206796975 | 400 | 400 | 400 | 400 | 0 |
| 551 | 20231214 | 111400 | 206796975 | 400 | 400 | 400 | 400 | 0 |
| 552 | 20231214 | 111300 | 206796975 | 400 | 400 | 400 | 400 | 3 |
| 553 | 20231214 | 111200 | 206795775 | 400 | 400 | 400 | 400 | 0 |
| 554 | 20231214 | 111100 | 206795775 | 400 | 400 | 400 | 400 | 0 |
| 555 | 20231214 | 111000 | 206795775 | 400 | 399 | 400 | 399 | 5954 |
| 556 | 20231214 | 110900 | 204414292 | 400 | 400 | 400 | 400 | 300 |
| 557 | 20231214 | 110800 | 204294292 | 399 | 399 | 399 | 399 | 571 |
| 558 | 20231214 | 110700 | 204066463 | 399 | 399 | 399 | 398 | 1574 |
| 559 | 20231214 | 110600 | 203438519 | 399 | 399 | 399 | 399 | 2 |
| 560 | 20231214 | 110500 | 203437721 | 399 | 400 | 400 | 399 | 155 |
| 561 | 20231214 | 110400 | 203375726 | 399 | 397 | 400 | 397 | 47439 |
| 562 | 20231214 | 110300 | 184424115 | 398 | 398 | 398 | 398 | 115 |
| 563 | 20231214 | 110200 | 184378345 | 398 | 399 | 399 | 398 | 9364 |
| 564 | 20231214 | 110100 | 180648264 | 400 | 400 | 400 | 400 | 250 |
| 565 | 20231214 | 110000 | 180548264 | 400 | 400 | 400 | 400 | 41 |
| 566 | 20231214 | 105900 | 180531864 | 400 | 400 | 400 | 400 | 5317 |
| 567 | 20231214 | 105800 | 178405064 | 400 | 401 | 401 | 400 | 1029 |
| 568 | 20231214 | 105700 | 177993435 | 402 | 402 | 402 | 402 | 2 |
| 569 | 20231214 | 105600 | 177992631 | 401 | 401 | 401 | 401 | 48 |
| 570 | 20231214 | 105500 | 177973383 | 401 | 401 | 401 | 401 | 0 |
| 571 | 20231214 | 105400 | 177973383 | 401 | 401 | 401 | 401 | 276 |
| 572 | 20231214 | 105300 | 177862707 | 401 | 401 | 401 | 401 | 221 |
| 573 | 20231214 | 105200 | 177774086 | 401 | 401 | 401 | 401 | 200 |
| 574 | 20231214 | 105100 | 177693886 | 401 | 401 | 401 | 401 | 105 |
| 575 | 20231214 | 105000 | 177651781 | 402 | 402 | 402 | 402 | 0 |
| 576 | 20231214 | 104900 | 177651781 | 402 | 402 | 402 | 401 | 1994 |
| 577 | 20231214 | 104800 | 176851228 | 403 | 403 | 403 | 403 | 0 |
| 578 | 20231214 | 104700 | 176851228 | 403 | 403 | 403 | 403 | 200 |
| 579 | 20231214 | 104600 | 176770628 | 402 | 402 | 402 | 402 | 0 |
| 580 | 20231214 | 104500 | 176770628 | 402 | 402 | 402 | 402 | 0 |
| 581 | 20231214 | 104400 | 176770628 | 402 | 402 | 402 | 402 | 2133 |
| 582 | 20231214 | 104300 | 175913162 | 400 | 400 | 400 | 400 | 60 |
| 583 | 20231214 | 104200 | 175889162 | 400 | 400 | 400 | 400 | 0 |
| 584 | 20231214 | 104100 | 175889162 | 400 | 400 | 400 | 400 | 0 |
| 585 | 20231214 | 104000 | 175889162 | 400 | 399 | 400 | 399 | 21836 |
| 586 | 20231214 | 103900 | 167154962 | 399 | 399 | 399 | 399 | 111 |
| 587 | 20231214 | 103800 | 167110673 | 400 | 400 | 400 | 399 | 18398 |
| 588 | 20231214 | 103700 | 159752858 | 400 | 400 | 400 | 400 | 351 |
| 589 | 20231214 | 103600 | 159612458 | 400 | 401 | 401 | 400 | 1453 |
| 590 | 20231214 | 103500 | 159030805 | 400 | 400 | 400 | 400 | 14372 |
| 591 | 20231214 | 103400 | 153282005 | 400 | 401 | 401 | 400 | 21115 |
| 592 | 20231214 | 103300 | 144835287 | 401 | 403 | 403 | 401 | 14075 |
| 593 | 20231214 | 103200 | 139190226 | 404 | 404 | 404 | 404 | 82 |
| 594 | 20231214 | 103100 | 139157098 | 404 | 404 | 404 | 403 | 836 |
| 595 | 20231214 | 103000 | 138819644 | 404 | 404 | 404 | 404 | 132 |
| 596 | 20231214 | 102900 | 138766316 | 401 | 405 | 405 | 401 | 29429 |
| 597 | 20231214 | 102800 | 126921303 | 405 | 405 | 408 | 405 | 175 |
| 598 | 20231214 | 102700 | 126850425 | 404 | 404 | 404 | 404 | 729 |
| 599 | 20231214 | 102600 | 126555909 | 404 | 404 | 404 | 404 | 218 |
| 600 | 20231214 | 102500 | 126467837 | 405 | 405 | 405 | 405 | 0 |
| 601 | 20231214 | 102400 | 126467837 | 405 | 406 | 406 | 405 | 3 |
| 602 | 20231214 | 102300 | 126466621 | 406 | 406 | 406 | 406 | 5002 |
| 603 | 20231214 | 102200 | 124435809 | 406 | 404 | 406 | 404 | 15012 |
| 604 | 20231214 | 102100 | 118346003 | 402 | 403 | 403 | 402 | 1000 |
| 605 | 20231214 | 102000 | 117943440 | 403 | 403 | 403 | 403 | 33 |
| 606 | 20231214 | 101900 | 117930141 | 403 | 403 | 403 | 403 | 300 |
| 607 | 20231214 | 101800 | 117809241 | 403 | 404 | 405 | 403 | 923 |
| 608 | 20231214 | 101700 | 117437042 | 404 | 404 | 404 | 404 | 1879 |
| 609 | 20231214 | 101600 | 116677926 | 405 | 406 | 406 | 405 | 3349 |
| 610 | 20231214 | 101500 | 115319962 | 406 | 406 | 406 | 406 | 0 |
| 611 | 20231214 | 101400 | 115319962 | 406 | 406 | 406 | 406 | 1920 |
| 612 | 20231214 | 101300 | 114540442 | 408 | 408 | 408 | 408 | 2 |
| 613 | 20231214 | 101200 | 114539626 | 406 | 406 | 406 | 406 | 178 |
| 614 | 20231214 | 101100 | 114467358 | 408 | 408 | 408 | 408 | 0 |
| 615 | 20231214 | 101000 | 114467358 | 408 | 408 | 408 | 408 | 4 |
| 616 | 20231214 | 100900 | 114465726 | 406 | 409 | 409 | 406 | 988 |
| 617 | 20231214 | 100800 | 114062553 | 410 | 410 | 410 | 410 | 16045 |
| 618 | 20231214 | 100700 | 107484103 | 411 | 411 | 411 | 411 | 32 |
| 619 | 20231214 | 100600 | 107470951 | 411 | 411 | 411 | 411 | 2 |
| 620 | 20231214 | 100500 | 107470129 | 411 | 411 | 411 | 411 | 0 |
| 621 | 20231214 | 100400 | 107470129 | 411 | 411 | 411 | 411 | 86 |
| 622 | 20231214 | 100300 | 107434783 | 411 | 411 | 411 | 411 | 982 |
| 623 | 20231214 | 100200 | 107031181 | 413 | 413 | 413 | 413 | 0 |
| 624 | 20231214 | 100100 | 107031181 | 413 | 413 | 413 | 413 | 1 |
| 625 | 20231214 | 100000 | 107030768 | 414 | 414 | 414 | 414 | 0 |
| 626 | 20231214 | 095900 | 107030768 | 414 | 413 | 414 | 413 | 1000 |
| 627 | 20231214 | 095800 | 106616769 | 414 | 413 | 414 | 413 | 126 |
| 628 | 20231214 | 095700 | 106564606 | 414 | 413 | 414 | 413 | 1550 |
| 629 | 20231214 | 095600 | 105922907 | 413 | 413 | 413 | 413 | 0 |
| 630 | 20231214 | 095500 | 105922907 | 413 | 413 | 413 | 413 | 0 |
| 631 | 20231214 | 095400 | 105922907 | 413 | 413 | 415 | 413 | 3629 |
| 632 | 20231214 | 095300 | 104417729 | 413 | 413 | 413 | 413 | 19420 |
| 633 | 20231214 | 095200 | 96397269 | 413 | 413 | 413 | 413 | 1 |
| 634 | 20231214 | 095100 | 96396856 | 411 | 411 | 411 | 411 | 500 |
| 635 | 20231214 | 095000 | 96191356 | 411 | 411 | 411 | 411 | 300 |
| 636 | 20231214 | 094900 | 96068056 | 410 | 410 | 410 | 410 | 104 |
| 637 | 20231214 | 094800 | 96025416 | 410 | 410 | 410 | 410 | 1 |
| 638 | 20231214 | 094700 | 96025006 | 408 | 408 | 408 | 408 | 4 |
| 639 | 20231214 | 094600 | 96023374 | 411 | 410 | 416 | 409 | 3731 |
| 640 | 20231214 | 094500 | 94485820 | 409 | 413 | 414 | 409 | 4585 |
| 641 | 20231214 | 094400 | 92604128 | 416 | 411 | 419 | 411 | 4352 |
| 642 | 20231214 | 094300 | 90806791 | 413 | 404 | 422 | 404 | 41987 |
| 643 | 20231214 | 094200 | 73557438 | 403 | 403 | 403 | 403 | 0 |
| 644 | 20231214 | 094100 | 73557438 | 403 | 403 | 403 | 403 | 5826 |
| 645 | 20231214 | 094000 | 71209560 | 402 | 403 | 403 | 402 | 3898 |
| 646 | 20231214 | 093900 | 69639266 | 403 | 403 | 403 | 403 | 1105 |
| 647 | 20231214 | 093800 | 69193951 | 403 | 404 | 404 | 403 | 288 |
| 648 | 20231214 | 093700 | 69077884 | 404 | 404 | 404 | 404 | 403 |
| 649 | 20231214 | 093600 | 68915072 | 402 | 402 | 402 | 402 | 0 |
| 650 | 20231214 | 093500 | 68915072 | 402 | 403 | 405 | 402 | 7780 |
| 651 | 20231214 | 093400 | 65779728 | 405 | 405 | 405 | 403 | 8237 |
| 652 | 20231214 | 093300 | 62455312 | 405 | 403 | 405 | 403 | 136 |
| 653 | 20231214 | 093200 | 62400502 | 403 | 404 | 404 | 403 | 5947 |
| 654 | 20231214 | 093100 | 59998465 | 404 | 406 | 406 | 404 | 3532 |
| 655 | 20231214 | 093000 | 58570925 | 406 | 406 | 406 | 406 | 130 |
| 656 | 20231214 | 092900 | 58518145 | 406 | 405 | 406 | 404 | 3253 |
| 657 | 20231214 | 092800 | 57201529 | 404 | 405 | 405 | 404 | 102 |
| 658 | 20231214 | 092700 | 57160319 | 406 | 405 | 406 | 405 | 2 |
| 659 | 20231214 | 092600 | 57159508 | 403 | 403 | 403 | 403 | 400 |
| 660 | 20231214 | 092500 | 56998308 | 403 | 404 | 404 | 403 | 850 |
| 661 | 20231214 | 092400 | 56655748 | 403 | 403 | 403 | 403 | 0 |
| 662 | 20231214 | 092300 | 56655748 | 403 | 403 | 403 | 403 | 600 |
| 663 | 20231214 | 092200 | 56413948 | 403 | 403 | 403 | 403 | 100 |
| 664 | 20231214 | 092100 | 56373648 | 403 | 404 | 404 | 403 | 2308 |
| 665 | 20231214 | 092000 | 55443092 | 403 | 404 | 404 | 403 | 2962 |
| 666 | 20231214 | 091900 | 54248953 | 404 | 404 | 406 | 404 | 2686 |
| 667 | 20231214 | 091800 | 53161309 | 404 | 405 | 405 | 404 | 2302 |
| 668 | 20231214 | 091700 | 52231199 | 405 | 405 | 405 | 405 | 1119 |
| 669 | 20231214 | 091600 | 51778004 | 403 | 403 | 403 | 403 | 1500 |
| 670 | 20231214 | 091500 | 51173504 | 403 | 403 | 403 | 402 | 978 |
| 671 | 20231214 | 091400 | 50779699 | 403 | 406 | 406 | 403 | 2122 |
| 672 | 20231214 | 091300 | 49921167 | 406 | 409 | 409 | 406 | 2355 |
| 673 | 20231214 | 091200 | 48964930 | 409 | 407 | 409 | 407 | 7698 |
| 674 | 20231214 | 091100 | 45831842 | 407 | 407 | 407 | 407 | 13303 |
| 675 | 20231214 | 091000 | 40417521 | 407 | 407 | 407 | 407 | 4500 |
| 676 | 20231214 | 090900 | 38586021 | 407 | 408 | 408 | 404 | 12197 |
| 677 | 20231214 | 090800 | 33624418 | 409 | 409 | 409 | 409 | 196 |
| 678 | 20231214 | 090700 | 33544254 | 409 | 409 | 409 | 409 | 2661 |
| 679 | 20231214 | 090600 | 32455905 | 409 | 409 | 409 | 409 | 9686 |
| 680 | 20231214 | 090500 | 28494331 | 408 | 408 | 410 | 407 | 10385 |
| 681 | 20231214 | 090400 | 24251762 | 407 | 408 | 408 | 407 | 2026 |
| 682 | 20231214 | 090300 | 23427154 | 409 | 407 | 409 | 406 | 2792 |
| 683 | 20231214 | 090200 | 22288112 | 406 | 407 | 407 | 406 | 1244 |
| 684 | 20231214 | 090100 | 21783046 | 403 | 404 | 406 | 402 | 5526 |
| 685 | 20231214 | 090000 | 19542514 | 405 | 406 | 406 | 405 | 45147 |