37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 9730 |
| 3 | 20241115 | 202500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20241115 | 202400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20241115 | 202300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20241115 | 202200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20241115 | 202100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20241115 | 202000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20241115 | 201900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20241115 | 201800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20241115 | 201700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20241115 | 201600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20241115 | 201500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20241115 | 201400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20241115 | 201300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20241115 | 201200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20241115 | 201100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20241115 | 201000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20241115 | 200900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20241115 | 200800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20241115 | 200700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20241115 | 200600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20241115 | 200500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20241115 | 200400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20241115 | 200300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20241115 | 200200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20241115 | 200100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20241115 | 200000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20241115 | 195900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20241115 | 195800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20241115 | 195700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20241115 | 195600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 9730 |
| 33 | 20241115 | 195500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20241115 | 195400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20241115 | 195300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20241115 | 195200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20241115 | 195100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20241115 | 195000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20241115 | 194900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20241115 | 194800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20241115 | 194700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20241115 | 194600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20241115 | 194500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20241115 | 194400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20241115 | 194300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20241115 | 194200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20241115 | 194100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20241115 | 194000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20241115 | 193900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20241115 | 193800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20241115 | 193700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20241115 | 193600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20241115 | 193500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20241115 | 193400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20241115 | 193300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20241115 | 193200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20241115 | 193100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20241115 | 193000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20241115 | 192900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20241115 | 192800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20241115 | 192700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20241115 | 192600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 9730 |
| 63 | 20241115 | 192500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20241115 | 192400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20241115 | 192300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20241115 | 192200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20241115 | 192100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20241115 | 192000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20241115 | 191900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20241115 | 191800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20241115 | 191700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20241115 | 191600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20241115 | 191500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20241115 | 191400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20241115 | 191300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20241115 | 191200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20241115 | 191100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20241115 | 191000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20241115 | 190900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20241115 | 190800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20241115 | 190700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20241115 | 190600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20241115 | 190500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20241115 | 190400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20241115 | 190300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20241115 | 190200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20241115 | 190100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20241115 | 190000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20241115 | 185900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20241115 | 185800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20241115 | 185700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20241115 | 185600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 9730 |
| 93 | 20241115 | 185500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20241115 | 185400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20241115 | 185300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20241115 | 185200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20241115 | 185100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20241115 | 185000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20241115 | 184900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20241115 | 184800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20241115 | 184700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20241115 | 184600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20241115 | 184500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20241115 | 184400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20241115 | 184300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20241115 | 184200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20241115 | 184100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20241115 | 184000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20241115 | 183900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20241115 | 183800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20241115 | 183700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20241115 | 183600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20241115 | 183500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20241115 | 183400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20241115 | 183300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20241115 | 183200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20241115 | 183100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20241115 | 183000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20241115 | 182900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20241115 | 182800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20241115 | 182700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20241115 | 182600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 9730 |
| 123 | 20241115 | 182500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20241115 | 182400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20241115 | 182300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20241115 | 182200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20241115 | 182100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20241115 | 182000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20241115 | 181900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20241115 | 181800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20241115 | 181700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20241115 | 181600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20241115 | 181500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20241115 | 181400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20241115 | 181300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20241115 | 181200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20241115 | 181100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20241115 | 181000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20241115 | 180900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20241115 | 180800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20241115 | 180700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20241115 | 180600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20241115 | 180500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20241115 | 180400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20241115 | 180300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20241115 | 180200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20241115 | 180100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20241115 | 180000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20241115 | 175900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20241115 | 175800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20241115 | 175700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20241115 | 175600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 9730 |
| 153 | 20241115 | 175500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20241115 | 175400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20241115 | 175300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20241115 | 175200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20241115 | 175100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20241115 | 175000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20241115 | 174900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20241115 | 174800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20241115 | 174700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20241115 | 174600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20241115 | 174500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20241115 | 174400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20241115 | 174300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20241115 | 174200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20241115 | 174100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20241115 | 174000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20241115 | 173900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20241115 | 173800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20241115 | 173700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20241115 | 173600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20241115 | 173500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20241115 | 173400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20241115 | 173300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20241115 | 173200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20241115 | 173100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20241115 | 173000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20241115 | 172900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20241115 | 172800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20241115 | 172700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20241115 | 172600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 9730 |
| 183 | 20241115 | 172500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20241115 | 172400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20241115 | 172300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20241115 | 172200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20241115 | 172100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20241115 | 172000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20241115 | 171900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20241115 | 171800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20241115 | 171700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20241115 | 171600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20241115 | 171500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20241115 | 171400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20241115 | 171300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20241115 | 171200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20241115 | 171100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20241115 | 171000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20241115 | 170900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20241115 | 170800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20241115 | 170700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20241115 | 170600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20241115 | 170500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20241115 | 170400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20241115 | 170300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20241115 | 170200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20241115 | 170100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20241115 | 170000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20241115 | 165900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20241115 | 165800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20241115 | 165700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20241115 | 165600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 9730 |
| 213 | 20241115 | 165500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20241115 | 165400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20241115 | 165300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20241115 | 165200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20241115 | 165100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20241115 | 165000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20241115 | 164900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20241115 | 164800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20241115 | 164700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20241115 | 164600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20241115 | 164500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20241115 | 164400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20241115 | 164300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20241115 | 164200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20241115 | 164100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20241115 | 164000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20241115 | 163900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20241115 | 163800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20241115 | 163700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20241115 | 163600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20241115 | 163500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20241115 | 163400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20241115 | 163300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20241115 | 163200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20241115 | 163100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20241115 | 163000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20241115 | 162900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20241115 | 162800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20241115 | 162700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20241115 | 162600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 9730 |
| 243 | 20241115 | 162500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20241115 | 162400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20241115 | 162300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20241115 | 162200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20241115 | 162100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20241115 | 162000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20241115 | 161900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20241115 | 161800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20241115 | 161700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20241115 | 161600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20241115 | 161500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20241115 | 161400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20241115 | 161300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20241115 | 161200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20241115 | 161100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20241115 | 161000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20241115 | 160900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20241115 | 160800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20241115 | 160700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20241115 | 160600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20241115 | 160500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20241115 | 160400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20241115 | 160300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20241115 | 160200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20241115 | 160100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20241115 | 160000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20241115 | 155900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20241115 | 155800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20241115 | 155700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20241115 | 155600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 9730 |
| 273 | 20241115 | 155500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20241115 | 155400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20241115 | 155300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20241115 | 155200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 277 | 20241115 | 155100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 278 | 20241115 | 155000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 279 | 20241115 | 154900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 280 | 20241115 | 154800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 281 | 20241115 | 154700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 282 | 20241115 | 154600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 283 | 20241115 | 154500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 284 | 20241115 | 154400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 285 | 20241115 | 154300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 286 | 20241115 | 154200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 287 | 20241115 | 154100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 288 | 20241115 | 154000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 289 | 20241115 | 153900 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 290 | 20241115 | 153800 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 291 | 20241115 | 153700 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 292 | 20241115 | 153600 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20241115 | 153500 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 294 | 20241115 | 153400 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20241115 | 153300 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 296 | 20241115 | 153200 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20241115 | 153100 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 298 | 20241115 | 153000 | 11939653340 | 17350 | 17350 | 17350 | 17350 | 9730 |
| 299 | 20241115 | 152900 | 11770837840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 300 | 20241115 | 152800 | 11770837840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 301 | 20241115 | 152700 | 11770837840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 302 | 20241115 | 152600 | 11770837840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 303 | 20241115 | 152500 | 11770837840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 304 | 20241115 | 152400 | 11770837840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 305 | 20241115 | 152300 | 11770837840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 306 | 20241115 | 152200 | 11770837840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 307 | 20241115 | 152100 | 11770837840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 308 | 20241115 | 152000 | 11770837840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 309 | 20241115 | 151900 | 11770837840 | 17340 | 17350 | 17360 | 17340 | 2769 |
| 310 | 20241115 | 151800 | 11722808650 | 17340 | 17350 | 17350 | 17340 | 1183 |
| 311 | 20241115 | 151700 | 11702292070 | 17350 | 17360 | 17370 | 17340 | 1770 |
| 312 | 20241115 | 151600 | 11671583100 | 17360 | 17360 | 17360 | 17350 | 357 |
| 313 | 20241115 | 151500 | 11665386910 | 17360 | 17360 | 17360 | 17350 | 2409 |
| 314 | 20241115 | 151400 | 11623576350 | 17350 | 17360 | 17360 | 17350 | 1406 |
| 315 | 20241115 | 151300 | 11599180980 | 17360 | 17370 | 17380 | 17350 | 851 |
| 316 | 20241115 | 151200 | 11584401520 | 17370 | 17380 | 17380 | 17340 | 900 |
| 317 | 20241115 | 151100 | 11568776010 | 17340 | 17370 | 17390 | 17340 | 688 |
| 318 | 20241115 | 151000 | 11556824330 | 17370 | 17390 | 17390 | 17370 | 834 |
| 319 | 20241115 | 150900 | 11542329190 | 17380 | 17430 | 17430 | 17380 | 1046 |
| 320 | 20241115 | 150800 | 11524122350 | 17420 | 17450 | 17450 | 17410 | 489 |
| 321 | 20241115 | 150700 | 11515598440 | 17450 | 17440 | 17450 | 17400 | 1772 |
| 322 | 20241115 | 150600 | 11484693270 | 17440 | 17370 | 17450 | 17370 | 2450 |
| 323 | 20241115 | 150500 | 11442069100 | 17380 | 17300 | 17380 | 17300 | 3521 |
| 324 | 20241115 | 150400 | 11381000500 | 17300 | 17290 | 17300 | 17280 | 654 |
| 325 | 20241115 | 150300 | 11369695370 | 17300 | 17300 | 17310 | 17280 | 1480 |
| 326 | 20241115 | 150200 | 11344094720 | 17300 | 17300 | 17310 | 17280 | 595 |
| 327 | 20241115 | 150100 | 11333797120 | 17260 | 17280 | 17300 | 17250 | 1222 |
| 328 | 20241115 | 150000 | 11312701800 | 17250 | 17300 | 17300 | 17250 | 1809 |
| 329 | 20241115 | 145900 | 11281468070 | 17290 | 17290 | 17320 | 17290 | 499 |
| 330 | 20241115 | 145800 | 11272834450 | 17300 | 17290 | 17300 | 17280 | 640 |
| 331 | 20241115 | 145700 | 11261763300 | 17300 | 17250 | 17300 | 17240 | 268 |
| 332 | 20241115 | 145600 | 11257139750 | 17250 | 17310 | 17320 | 17250 | 530 |
| 333 | 20241115 | 145500 | 11247971510 | 17300 | 17280 | 17300 | 17260 | 861 |
| 334 | 20241115 | 145400 | 11233084610 | 17260 | 17240 | 17270 | 17220 | 2505 |
| 335 | 20241115 | 145300 | 11189888310 | 17240 | 17260 | 17260 | 17220 | 882 |
| 336 | 20241115 | 145200 | 11174685510 | 17250 | 17240 | 17270 | 17230 | 1001 |
| 337 | 20241115 | 145100 | 11157417810 | 17240 | 17300 | 17300 | 17230 | 1477 |
| 338 | 20241115 | 145000 | 11131926230 | 17300 | 17300 | 17310 | 17270 | 2003 |
| 339 | 20241115 | 144900 | 11097283680 | 17300 | 17320 | 17330 | 17300 | 4028 |
| 340 | 20241115 | 144800 | 11027527190 | 17320 | 17330 | 17350 | 17320 | 1237 |
| 341 | 20241115 | 144700 | 11006088850 | 17330 | 17370 | 17370 | 17330 | 618 |
| 342 | 20241115 | 144600 | 10995373290 | 17360 | 17320 | 17360 | 17310 | 1891 |
| 343 | 20241115 | 144500 | 10962615260 | 17320 | 17340 | 17360 | 17310 | 636 |
| 344 | 20241115 | 144400 | 10951594640 | 17320 | 17320 | 17360 | 17320 | 1165 |
| 345 | 20241115 | 144300 | 10931409920 | 17320 | 17350 | 17350 | 17310 | 442 |
| 346 | 20241115 | 144200 | 10923750600 | 17330 | 17320 | 17360 | 17300 | 7357 |
| 347 | 20241115 | 144100 | 10796376620 | 17310 | 17340 | 17350 | 17300 | 5261 |
| 348 | 20241115 | 144000 | 10705289150 | 17340 | 17370 | 17370 | 17320 | 2015 |
| 349 | 20241115 | 143900 | 10670354190 | 17370 | 17400 | 17400 | 17360 | 741 |
| 350 | 20241115 | 143800 | 10657478760 | 17400 | 17350 | 17430 | 17350 | 869 |
| 351 | 20241115 | 143700 | 10642360830 | 17380 | 17400 | 17400 | 17350 | 1684 |
| 352 | 20241115 | 143600 | 10613104750 | 17400 | 17380 | 17420 | 17310 | 738 |
| 353 | 20241115 | 143500 | 10600287530 | 17390 | 17310 | 17390 | 17300 | 2307 |
| 354 | 20241115 | 143400 | 10560273230 | 17300 | 17430 | 17460 | 17300 | 4649 |
| 355 | 20241115 | 143300 | 10479622730 | 17430 | 17450 | 17500 | 17370 | 10436 |
| 356 | 20241115 | 143200 | 10297663340 | 17430 | 17440 | 17520 | 17430 | 5006 |
| 357 | 20241115 | 143100 | 10210169380 | 17440 | 17460 | 17510 | 17430 | 3705 |
| 358 | 20241115 | 143000 | 10145515280 | 17470 | 17580 | 17590 | 17450 | 2944 |
| 359 | 20241115 | 142900 | 10093904570 | 17580 | 17590 | 17600 | 17550 | 2153 |
| 360 | 20241115 | 142800 | 10056035920 | 17590 | 17650 | 17660 | 17550 | 5433 |
| 361 | 20241115 | 142700 | 9960470430 | 17640 | 17710 | 17730 | 17590 | 15013 |
| 362 | 20241115 | 142600 | 9695516260 | 17700 | 17420 | 17750 | 17410 | 8770 |
| 363 | 20241115 | 142500 | 9541673700 | 17420 | 17370 | 17430 | 17370 | 4558 |
| 364 | 20241115 | 142400 | 9462326540 | 17370 | 17320 | 17370 | 17320 | 1012 |
| 365 | 20241115 | 142300 | 9444768250 | 17320 | 17380 | 17390 | 17320 | 1587 |
| 366 | 20241115 | 142200 | 9417201910 | 17390 | 17300 | 17390 | 17300 | 2075 |
| 367 | 20241115 | 142100 | 9381201850 | 17330 | 17390 | 17390 | 17300 | 3089 |
| 368 | 20241115 | 142000 | 9327636580 | 17380 | 17400 | 17400 | 17370 | 2347 |
| 369 | 20241115 | 141900 | 9286814590 | 17400 | 17370 | 17410 | 17370 | 1484 |
| 370 | 20241115 | 141800 | 9260995300 | 17370 | 17420 | 17430 | 17370 | 3649 |
| 371 | 20241115 | 141700 | 9197487200 | 17410 | 17350 | 17430 | 17340 | 3563 |
| 372 | 20241115 | 141600 | 9135457640 | 17320 | 17330 | 17350 | 17310 | 5183 |
| 373 | 20241115 | 141500 | 9045669850 | 17330 | 17310 | 17330 | 17300 | 2080 |
| 374 | 20241115 | 141400 | 9009671360 | 17310 | 17300 | 17330 | 17280 | 3197 |
| 375 | 20241115 | 141300 | 8954365490 | 17300 | 17310 | 17390 | 17300 | 8692 |
| 376 | 20241115 | 141200 | 8803769710 | 17310 | 17260 | 17500 | 17250 | 15274 |
| 377 | 20241115 | 141100 | 8539219110 | 17210 | 17210 | 17210 | 17210 | 0 |
| 378 | 20241115 | 141000 | 8539219110 | 17210 | 17210 | 17210 | 17210 | 0 |
| 379 | 20241115 | 140900 | 8539219110 | 17210 | 17210 | 17230 | 17200 | 2529 |
| 380 | 20241115 | 140800 | 8495678770 | 17210 | 17170 | 17220 | 17170 | 3232 |
| 381 | 20241115 | 140700 | 8440096690 | 17180 | 17170 | 17190 | 17140 | 2995 |
| 382 | 20241115 | 140600 | 8388683280 | 17170 | 17170 | 17180 | 17160 | 1897 |
| 383 | 20241115 | 140500 | 8356114820 | 17170 | 17150 | 17170 | 17150 | 2219 |
| 384 | 20241115 | 140400 | 8318030890 | 17150 | 17120 | 17160 | 17120 | 3995 |
| 385 | 20241115 | 140300 | 8249558620 | 17120 | 17040 | 17120 | 17030 | 9179 |
| 386 | 20241115 | 140200 | 8092740530 | 17020 | 17020 | 17060 | 17010 | 1929 |
| 387 | 20241115 | 140100 | 8059903260 | 16950 | 16940 | 17010 | 16940 | 7139 |
| 388 | 20241115 | 140000 | 7938632660 | 16940 | 16940 | 16940 | 16940 | 227 |
| 389 | 20241115 | 135900 | 7934787280 | 16950 | 16930 | 16950 | 16930 | 1895 |
| 390 | 20241115 | 135800 | 7902673010 | 16930 | 16930 | 16940 | 16920 | 242 |
| 391 | 20241115 | 135700 | 7898575840 | 16940 | 16940 | 16940 | 16930 | 262 |
| 392 | 20241115 | 135600 | 7894138690 | 16940 | 16940 | 16950 | 16930 | 445 |
| 393 | 20241115 | 135500 | 7886600350 | 16940 | 16940 | 16950 | 16930 | 1606 |
| 394 | 20241115 | 135400 | 7859388280 | 16940 | 16940 | 16940 | 16880 | 1671 |
| 395 | 20241115 | 135300 | 7831094350 | 16940 | 16880 | 16940 | 16880 | 4328 |
| 396 | 20241115 | 135200 | 7757926510 | 16880 | 16860 | 16880 | 16860 | 724 |
| 397 | 20241115 | 135100 | 7745708320 | 16870 | 16800 | 16870 | 16800 | 2958 |
| 398 | 20241115 | 135000 | 7695873050 | 16800 | 16840 | 16840 | 16800 | 1277 |
| 399 | 20241115 | 134900 | 7674414430 | 16840 | 16860 | 16860 | 16840 | 955 |
| 400 | 20241115 | 134800 | 7658315990 | 16850 | 16830 | 16870 | 16830 | 470 |
| 401 | 20241115 | 134700 | 7650395240 | 16840 | 16800 | 16840 | 16800 | 334 |
| 402 | 20241115 | 134600 | 7644782920 | 16830 | 16840 | 16850 | 16800 | 1468 |
| 403 | 20241115 | 134500 | 7620079080 | 16850 | 16870 | 16870 | 16820 | 312 |
| 404 | 20241115 | 134400 | 7614824400 | 16870 | 16880 | 16880 | 16870 | 5 |
| 405 | 20241115 | 134300 | 7614740030 | 16800 | 16850 | 16890 | 16800 | 6372 |
| 406 | 20241115 | 134200 | 7507586260 | 16840 | 16890 | 16890 | 16800 | 3360 |
| 407 | 20241115 | 134100 | 7451097880 | 16880 | 16870 | 16900 | 16850 | 814 |
| 408 | 20241115 | 134000 | 7437362560 | 16890 | 16920 | 16920 | 16850 | 10276 |
| 409 | 20241115 | 133900 | 7263713650 | 16920 | 16940 | 16950 | 16920 | 471 |
| 410 | 20241115 | 133800 | 7255740210 | 16940 | 16960 | 16970 | 16940 | 861 |
| 411 | 20241115 | 133700 | 7241139900 | 16970 | 16960 | 16970 | 16930 | 4314 |
| 412 | 20241115 | 133600 | 7168003610 | 16960 | 16910 | 16960 | 16910 | 2722 |
| 413 | 20241115 | 133500 | 7121902870 | 16910 | 16890 | 16910 | 16880 | 794 |
| 414 | 20241115 | 133400 | 7108489450 | 16900 | 16910 | 16920 | 16900 | 4376 |
| 415 | 20241115 | 133300 | 7034526490 | 16920 | 16910 | 16930 | 16900 | 3581 |
| 416 | 20241115 | 133200 | 6973979170 | 16910 | 16890 | 16910 | 16880 | 4606 |
| 417 | 20241115 | 133100 | 6896147250 | 16880 | 16870 | 16890 | 16870 | 2559 |
| 418 | 20241115 | 133000 | 6852939650 | 16890 | 16850 | 16890 | 16850 | 3524 |
| 419 | 20241115 | 132900 | 6793519970 | 16820 | 16800 | 16850 | 16800 | 4528 |
| 420 | 20241115 | 132800 | 6717320880 | 16810 | 16800 | 16810 | 16800 | 355 |
| 421 | 20241115 | 132700 | 6711353650 | 16800 | 16820 | 16830 | 16770 | 612 |
| 422 | 20241115 | 132600 | 6701061570 | 16780 | 16800 | 16830 | 16780 | 6166 |
| 423 | 20241115 | 132500 | 6597426260 | 16800 | 16800 | 16810 | 16800 | 2866 |
| 424 | 20241115 | 132400 | 6549271050 | 16790 | 16800 | 16800 | 16760 | 365 |
| 425 | 20241115 | 132300 | 6543142260 | 16800 | 16810 | 16810 | 16800 | 1549 |
| 426 | 20241115 | 132200 | 6517115130 | 16800 | 16740 | 16820 | 16740 | 7861 |
| 427 | 20241115 | 132100 | 6385092260 | 16720 | 16750 | 16780 | 16720 | 291 |
| 428 | 20241115 | 132000 | 6380216210 | 16740 | 16730 | 16790 | 16690 | 2239 |
| 429 | 20241115 | 131900 | 6342701840 | 16740 | 16680 | 16750 | 16660 | 1375 |
| 430 | 20241115 | 131800 | 6319721760 | 16670 | 16660 | 16710 | 16650 | 2377 |
| 431 | 20241115 | 131700 | 6280070730 | 16660 | 16690 | 16690 | 16650 | 3165 |
| 432 | 20241115 | 131600 | 6227333210 | 16690 | 16720 | 16720 | 16670 | 1254 |
| 433 | 20241115 | 131500 | 6206400960 | 16720 | 16740 | 16750 | 16710 | 1277 |
| 434 | 20241115 | 131400 | 6185040300 | 16740 | 16770 | 16770 | 16740 | 549 |
| 435 | 20241115 | 131300 | 6175847630 | 16770 | 16720 | 16800 | 16710 | 3169 |
| 436 | 20241115 | 131200 | 6122719140 | 16710 | 16690 | 16710 | 16680 | 1713 |
| 437 | 20241115 | 131100 | 6094116980 | 16690 | 16700 | 16700 | 16680 | 647 |
| 438 | 20241115 | 131000 | 6083315370 | 16700 | 16750 | 16750 | 16650 | 2551 |
| 439 | 20241115 | 130900 | 6040720160 | 16750 | 16730 | 16760 | 16720 | 1709 |
| 440 | 20241115 | 130800 | 6012093240 | 16750 | 16740 | 16750 | 16710 | 2236 |
| 441 | 20241115 | 130700 | 5974675570 | 16750 | 16700 | 16770 | 16700 | 2554 |
| 442 | 20241115 | 130600 | 5931921100 | 16700 | 16660 | 16720 | 16660 | 4555 |
| 443 | 20241115 | 130500 | 5855897690 | 16660 | 16580 | 16660 | 16580 | 4517 |
| 444 | 20241115 | 130400 | 5780839020 | 16580 | 16580 | 16590 | 16560 | 1350 |
| 445 | 20241115 | 130300 | 5758466340 | 16580 | 16580 | 16600 | 16560 | 3429 |
| 446 | 20241115 | 130200 | 5701601430 | 16590 | 16550 | 16590 | 16530 | 2186 |
| 447 | 20241115 | 130100 | 5665407790 | 16560 | 16550 | 16610 | 16550 | 10515 |
| 448 | 20241115 | 130000 | 5491097400 | 16540 | 16500 | 16540 | 16500 | 1776 |
| 449 | 20241115 | 125900 | 5461745060 | 16500 | 16500 | 16500 | 16460 | 1235 |
| 450 | 20241115 | 125800 | 5441377460 | 16500 | 16480 | 16530 | 16480 | 1782 |
| 451 | 20241115 | 125700 | 5411974280 | 16480 | 16400 | 16480 | 16400 | 4984 |
| 452 | 20241115 | 125600 | 5330040220 | 16410 | 16370 | 16410 | 16370 | 933 |
| 453 | 20241115 | 125500 | 5314744110 | 16370 | 16390 | 16390 | 16370 | 431 |
| 454 | 20241115 | 125400 | 5307687910 | 16390 | 16390 | 16400 | 16380 | 1758 |
| 455 | 20241115 | 125300 | 5278869600 | 16400 | 16400 | 16400 | 16390 | 635 |
| 456 | 20241115 | 125200 | 5268456210 | 16400 | 16400 | 16410 | 16400 | 533 |
| 457 | 20241115 | 125100 | 5259714910 | 16400 | 16400 | 16410 | 16400 | 72 |
| 458 | 20241115 | 125000 | 5258534050 | 16380 | 16380 | 16380 | 16370 | 118 |
| 459 | 20241115 | 124900 | 5256601280 | 16370 | 16370 | 16370 | 16370 | 103 |
| 460 | 20241115 | 124800 | 5254915170 | 16380 | 16400 | 16400 | 16380 | 531 |
| 461 | 20241115 | 124700 | 5246208830 | 16390 | 16370 | 16390 | 16370 | 8 |
| 462 | 20241115 | 124600 | 5246077760 | 16340 | 16300 | 16340 | 16300 | 1596 |
| 463 | 20241115 | 124500 | 5220040910 | 16300 | 16340 | 16340 | 16300 | 499 |
| 464 | 20241115 | 124400 | 5211896000 | 16340 | 16340 | 16340 | 16340 | 38 |
| 465 | 20241115 | 124300 | 5211275080 | 16330 | 16360 | 16410 | 16330 | 780 |
| 466 | 20241115 | 124200 | 5198491770 | 16370 | 16410 | 16420 | 16370 | 1747 |
| 467 | 20241115 | 124100 | 5169827880 | 16420 | 16400 | 16420 | 16400 | 427 |
| 468 | 20241115 | 124000 | 5162821000 | 16410 | 16400 | 16420 | 16400 | 448 |
| 469 | 20241115 | 123900 | 5155469860 | 16400 | 16400 | 16410 | 16400 | 112 |
| 470 | 20241115 | 123800 | 5153632800 | 16400 | 16400 | 16410 | 16400 | 241 |
| 471 | 20241115 | 123700 | 5149679030 | 16410 | 16400 | 16410 | 16400 | 55 |
| 472 | 20241115 | 123600 | 5148776990 | 16400 | 16390 | 16420 | 16390 | 404 |
| 473 | 20241115 | 123500 | 5142148100 | 16400 | 16320 | 16400 | 16320 | 2832 |
| 474 | 20241115 | 123400 | 5095874430 | 16320 | 16300 | 16320 | 16300 | 341 |
| 475 | 20241115 | 123300 | 5090312000 | 16290 | 16280 | 16300 | 16280 | 826 |
| 476 | 20241115 | 123200 | 5076854220 | 16280 | 16270 | 16280 | 16260 | 623 |
| 477 | 20241115 | 123100 | 5066713660 | 16270 | 16280 | 16280 | 16250 | 320 |
| 478 | 20241115 | 123000 | 5061507100 | 16290 | 16310 | 16310 | 16290 | 1654 |
| 479 | 20241115 | 122900 | 5034547150 | 16300 | 16310 | 16310 | 16300 | 129 |
| 480 | 20241115 | 122800 | 5032443170 | 16330 | 16300 | 16330 | 16300 | 704 |
| 481 | 20241115 | 122700 | 5020963860 | 16310 | 16330 | 16330 | 16300 | 178 |
| 482 | 20241115 | 122600 | 5018060100 | 16320 | 16320 | 16330 | 16320 | 167 |
| 483 | 20241115 | 122500 | 5015334400 | 16320 | 16300 | 16320 | 16300 | 282 |
| 484 | 20241115 | 122400 | 5010735500 | 16310 | 16300 | 16310 | 16300 | 37 |
| 485 | 20241115 | 122300 | 5010132330 | 16310 | 16310 | 16310 | 16310 | 12 |
| 486 | 20241115 | 122200 | 5009936610 | 16290 | 16310 | 16310 | 16290 | 639 |
| 487 | 20241115 | 122100 | 4999523150 | 16310 | 16300 | 16310 | 16300 | 229 |
| 488 | 20241115 | 122000 | 4995788450 | 16310 | 16290 | 16310 | 16290 | 1089 |
| 489 | 20241115 | 121900 | 4978037900 | 16290 | 16280 | 16290 | 16270 | 1094 |
| 490 | 20241115 | 121800 | 4960225620 | 16280 | 16280 | 16290 | 16280 | 94 |
| 491 | 20241115 | 121700 | 4958695290 | 16280 | 16260 | 16280 | 16250 | 124 |
| 492 | 20241115 | 121600 | 4956678840 | 16250 | 16270 | 16270 | 16250 | 18 |
| 493 | 20241115 | 121500 | 4956386040 | 16260 | 16240 | 16260 | 16230 | 239 |
| 494 | 20241115 | 121400 | 4952502730 | 16210 | 16230 | 16230 | 16210 | 242 |
| 495 | 20241115 | 121300 | 4948579300 | 16230 | 16260 | 16260 | 16230 | 282 |
| 496 | 20241115 | 121200 | 4943994010 | 16230 | 16220 | 16230 | 16220 | 28 |
| 497 | 20241115 | 121100 | 4943539760 | 16210 | 16220 | 16220 | 16200 | 591 |
| 498 | 20241115 | 121000 | 4933961650 | 16210 | 16200 | 16210 | 16190 | 617 |
| 499 | 20241115 | 120900 | 4923967260 | 16200 | 16230 | 16290 | 16200 | 1258 |
| 500 | 20241115 | 120800 | 4903505410 | 16230 | 16240 | 16240 | 16180 | 376 |
| 501 | 20241115 | 120700 | 4897417060 | 16240 | 16210 | 16250 | 16210 | 427 |
| 502 | 20241115 | 120600 | 4890481330 | 16210 | 16210 | 16240 | 16210 | 619 |
| 503 | 20241115 | 120500 | 4880446270 | 16240 | 16200 | 16250 | 16200 | 1018 |
| 504 | 20241115 | 120400 | 4863934850 | 16200 | 16170 | 16200 | 16170 | 2150 |
| 505 | 20241115 | 120300 | 4829131960 | 16120 | 16130 | 16130 | 16120 | 3 |
| 506 | 20241115 | 120200 | 4829083580 | 16120 | 16160 | 16160 | 16120 | 3452 |
| 507 | 20241115 | 120100 | 4773334390 | 16160 | 16150 | 16160 | 16140 | 729 |
| 508 | 20241115 | 120000 | 4761557490 | 16140 | 16150 | 16150 | 16130 | 366 |
| 509 | 20241115 | 115900 | 4755648730 | 16150 | 16140 | 16150 | 16130 | 74 |
| 510 | 20241115 | 115800 | 4754454090 | 16130 | 16150 | 16150 | 16130 | 1075 |
| 511 | 20241115 | 115700 | 4737114290 | 16150 | 16120 | 16150 | 16110 | 185 |
| 512 | 20241115 | 115600 | 4734130620 | 16120 | 16130 | 16130 | 16100 | 414 |
| 513 | 20241115 | 115500 | 4727459690 | 16130 | 16130 | 16130 | 16120 | 514 |
| 514 | 20241115 | 115400 | 4719168970 | 16130 | 16130 | 16130 | 16110 | 54 |
| 515 | 20241115 | 115300 | 4718298030 | 16130 | 16100 | 16130 | 16050 | 1983 |
| 516 | 20241115 | 115200 | 4686414980 | 16100 | 16120 | 16130 | 16100 | 138 |
| 517 | 20241115 | 115100 | 4684192360 | 16130 | 16110 | 16130 | 16110 | 43 |
| 518 | 20241115 | 115000 | 4683498990 | 16120 | 16130 | 16130 | 16100 | 963 |
| 519 | 20241115 | 114900 | 4667988140 | 16130 | 16100 | 16130 | 16100 | 217 |
| 520 | 20241115 | 114800 | 4664493980 | 16100 | 16050 | 16100 | 16050 | 525 |
| 521 | 20241115 | 114700 | 4656051100 | 16050 | 16050 | 16050 | 16040 | 171 |
| 522 | 20241115 | 114600 | 4653306860 | 16050 | 16080 | 16090 | 16040 | 729 |
| 523 | 20241115 | 114500 | 4641600710 | 16090 | 16090 | 16090 | 16090 | 81 |
| 524 | 20241115 | 114400 | 4640297420 | 16080 | 16080 | 16080 | 16080 | 188 |
| 525 | 20241115 | 114300 | 4637274380 | 16080 | 16100 | 16100 | 16070 | 2174 |
| 526 | 20241115 | 114200 | 4602287210 | 16100 | 16170 | 16180 | 16100 | 4621 |
| 527 | 20241115 | 114100 | 4527786960 | 16150 | 16170 | 16170 | 16150 | 354 |
| 528 | 20241115 | 114000 | 4522065060 | 16180 | 16170 | 16180 | 16160 | 157 |
| 529 | 20241115 | 113900 | 4519527290 | 16160 | 16150 | 16170 | 16150 | 503 |
| 530 | 20241115 | 113800 | 4511397990 | 16150 | 16150 | 16150 | 16140 | 116 |
| 531 | 20241115 | 113700 | 4509525010 | 16140 | 16140 | 16150 | 16140 | 185 |
| 532 | 20241115 | 113600 | 4506539100 | 16150 | 16150 | 16150 | 16130 | 160 |
| 533 | 20241115 | 113500 | 4503955620 | 16150 | 16160 | 16160 | 16150 | 22 |
| 534 | 20241115 | 113400 | 4503600300 | 16160 | 16190 | 16190 | 16130 | 3430 |
| 535 | 20241115 | 113300 | 4448172340 | 16190 | 16190 | 16190 | 16190 | 176 |
| 536 | 20241115 | 113200 | 4445322900 | 16180 | 16180 | 16180 | 16180 | 475 |
| 537 | 20241115 | 113100 | 4437637400 | 16180 | 16220 | 16220 | 16180 | 498 |
| 538 | 20241115 | 113000 | 4429570460 | 16220 | 16210 | 16220 | 16200 | 170 |
| 539 | 20241115 | 112900 | 4426815370 | 16210 | 16200 | 16210 | 16200 | 145 |
| 540 | 20241115 | 112800 | 4424465800 | 16190 | 16200 | 16200 | 16190 | 64 |
| 541 | 20241115 | 112700 | 4423429010 | 16210 | 16200 | 16210 | 16190 | 65 |
| 542 | 20241115 | 112600 | 4422376400 | 16190 | 16200 | 16200 | 16180 | 511 |
| 543 | 20241115 | 112500 | 4414108380 | 16190 | 16200 | 16200 | 16190 | 1346 |
| 544 | 20241115 | 112400 | 4392304540 | 16190 | 16200 | 16200 | 16190 | 536 |
| 545 | 20241115 | 112300 | 4383623390 | 16200 | 16190 | 16200 | 16190 | 663 |
| 546 | 20241115 | 112200 | 4372888420 | 16200 | 16200 | 16200 | 16200 | 11 |
| 547 | 20241115 | 112100 | 4372710220 | 16200 | 16200 | 16200 | 16190 | 928 |
| 548 | 20241115 | 112000 | 4357680450 | 16200 | 16230 | 16230 | 16200 | 45 |
| 549 | 20241115 | 111900 | 4356950190 | 16230 | 16240 | 16240 | 16230 | 101 |
| 550 | 20241115 | 111800 | 4355309960 | 16240 | 16190 | 16240 | 16190 | 162 |
| 551 | 20241115 | 111700 | 4352686860 | 16190 | 16200 | 16240 | 16190 | 94 |
| 552 | 20241115 | 111600 | 4351160750 | 16190 | 16200 | 16200 | 16190 | 54 |
| 553 | 20241115 | 111500 | 4350286480 | 16190 | 16210 | 16240 | 16190 | 342 |
| 554 | 20241115 | 111400 | 4344742350 | 16190 | 16200 | 16200 | 16190 | 864 |
| 555 | 20241115 | 111300 | 4330750210 | 16200 | 16190 | 16200 | 16190 | 241 |
| 556 | 20241115 | 111200 | 4326847030 | 16190 | 16200 | 16200 | 16190 | 189 |
| 557 | 20241115 | 111100 | 4323785250 | 16200 | 16250 | 16300 | 16200 | 1750 |
| 558 | 20241115 | 111000 | 4295376250 | 16290 | 16260 | 16300 | 16260 | 96 |
| 559 | 20241115 | 110900 | 4293813980 | 16260 | 16210 | 16270 | 16210 | 710 |
| 560 | 20241115 | 110800 | 4282296530 | 16210 | 16220 | 16230 | 16210 | 81 |
| 561 | 20241115 | 110700 | 4280982260 | 16220 | 16200 | 16220 | 16200 | 68 |
| 562 | 20241115 | 110600 | 4279879350 | 16200 | 16210 | 16210 | 16200 | 307 |
| 563 | 20241115 | 110500 | 4274904330 | 16210 | 16190 | 16220 | 16180 | 121 |
| 564 | 20241115 | 110400 | 4272945680 | 16220 | 16190 | 16220 | 16180 | 1652 |
| 565 | 20241115 | 110300 | 4246213640 | 16190 | 16240 | 16250 | 16180 | 6357 |
| 566 | 20241115 | 110200 | 4143265150 | 16240 | 16270 | 16350 | 16240 | 1933 |
| 567 | 20241115 | 110100 | 4111820880 | 16270 | 16410 | 16410 | 16270 | 2586 |
| 568 | 20241115 | 110000 | 4069519630 | 16410 | 16430 | 16440 | 16410 | 570 |
| 569 | 20241115 | 105900 | 4060157000 | 16410 | 16430 | 16430 | 16410 | 53 |
| 570 | 20241115 | 105800 | 4059286610 | 16400 | 16410 | 16430 | 16400 | 788 |
| 571 | 20241115 | 105700 | 4046358880 | 16410 | 16390 | 16410 | 16390 | 546 |
| 572 | 20241115 | 105600 | 4037402090 | 16390 | 16390 | 16390 | 16390 | 2 |
| 573 | 20241115 | 105500 | 4037369310 | 16390 | 16400 | 16400 | 16390 | 157 |
| 574 | 20241115 | 105400 | 4034794560 | 16400 | 16380 | 16400 | 16380 | 702 |
| 575 | 20241115 | 105300 | 4023282600 | 16390 | 16430 | 16430 | 16390 | 976 |
| 576 | 20241115 | 105200 | 4007267190 | 16430 | 16410 | 16440 | 16410 | 1912 |
| 577 | 20241115 | 105100 | 3975854970 | 16410 | 16380 | 16410 | 16380 | 917 |
| 578 | 20241115 | 105000 | 3960815620 | 16400 | 16400 | 16410 | 16400 | 147 |
| 579 | 20241115 | 104900 | 3958404810 | 16400 | 16410 | 16410 | 16400 | 830 |
| 580 | 20241115 | 104800 | 3944787430 | 16360 | 16410 | 16410 | 16360 | 116 |
| 581 | 20241115 | 104700 | 3942885840 | 16410 | 16400 | 16450 | 16400 | 382 |
| 582 | 20241115 | 104600 | 3936616690 | 16400 | 16440 | 16440 | 16400 | 371 |
| 583 | 20241115 | 104500 | 3930532210 | 16450 | 16390 | 16450 | 16390 | 1123 |
| 584 | 20241115 | 104400 | 3912093520 | 16390 | 16390 | 16390 | 16360 | 1057 |
| 585 | 20241115 | 104300 | 3894790510 | 16390 | 16390 | 16390 | 16340 | 17 |
| 586 | 20241115 | 104200 | 3894511940 | 16400 | 16380 | 16400 | 16340 | 2234 |
| 587 | 20241115 | 104100 | 3857942160 | 16380 | 16370 | 16390 | 16370 | 359 |
| 588 | 20241115 | 104000 | 3852063740 | 16370 | 16390 | 16400 | 16370 | 1260 |
| 589 | 20241115 | 103900 | 3831433480 | 16370 | 16360 | 16400 | 16360 | 1242 |
| 590 | 20241115 | 103800 | 3811068160 | 16380 | 16310 | 16380 | 16310 | 244 |
| 591 | 20241115 | 103700 | 3807081120 | 16310 | 16300 | 16310 | 16300 | 688 |
| 592 | 20241115 | 103600 | 3795866710 | 16300 | 16340 | 16340 | 16300 | 394 |
| 593 | 20241115 | 103500 | 3789440420 | 16340 | 16410 | 16410 | 16330 | 3568 |
| 594 | 20241115 | 103400 | 3731004430 | 16410 | 16380 | 16410 | 16380 | 1076 |
| 595 | 20241115 | 103300 | 3713359650 | 16380 | 16350 | 16380 | 16340 | 372 |
| 596 | 20241115 | 103200 | 3707271930 | 16350 | 16330 | 16360 | 16330 | 411 |
| 597 | 20241115 | 103100 | 3700555350 | 16300 | 16300 | 16320 | 16300 | 966 |
| 598 | 20241115 | 103000 | 3684805720 | 16300 | 16250 | 16300 | 16250 | 437 |
| 599 | 20241115 | 102900 | 3677695190 | 16300 | 16250 | 16300 | 16250 | 441 |
| 600 | 20241115 | 102800 | 3670507440 | 16250 | 16320 | 16320 | 16250 | 809 |
| 601 | 20241115 | 102700 | 3657325120 | 16320 | 16370 | 16370 | 16300 | 1056 |
| 602 | 20241115 | 102600 | 3640067330 | 16370 | 16380 | 16390 | 16370 | 914 |
| 603 | 20241115 | 102500 | 3625097760 | 16380 | 16370 | 16390 | 16370 | 274 |
| 604 | 20241115 | 102400 | 3620609170 | 16360 | 16360 | 16400 | 16360 | 1782 |
| 605 | 20241115 | 102300 | 3591425970 | 16360 | 16330 | 16360 | 16330 | 1603 |
| 606 | 20241115 | 102200 | 3565220510 | 16330 | 16240 | 16330 | 16240 | 2457 |
| 607 | 20241115 | 102100 | 3525188800 | 16240 | 16220 | 16240 | 16220 | 237 |
| 608 | 20241115 | 102000 | 3521340770 | 16220 | 16170 | 16220 | 16170 | 13 |
| 609 | 20241115 | 101900 | 3521130460 | 16240 | 16200 | 16240 | 16160 | 2113 |
| 610 | 20241115 | 101800 | 3486960940 | 16200 | 16240 | 16240 | 16170 | 2853 |
| 611 | 20241115 | 101700 | 3440759710 | 16260 | 16280 | 16280 | 16260 | 353 |
| 612 | 20241115 | 101600 | 3435019910 | 16280 | 16290 | 16300 | 16280 | 617 |
| 613 | 20241115 | 101500 | 3424970400 | 16290 | 16280 | 16300 | 16280 | 220 |
| 614 | 20241115 | 101400 | 3421386420 | 16310 | 16260 | 16310 | 16260 | 1591 |
| 615 | 20241115 | 101300 | 3395488030 | 16260 | 16300 | 16300 | 16260 | 101 |
| 616 | 20241115 | 101200 | 3393845730 | 16300 | 16300 | 16300 | 16300 | 101 |
| 617 | 20241115 | 101100 | 3392199430 | 16280 | 16290 | 16310 | 16280 | 1212 |
| 618 | 20241115 | 101000 | 3372447810 | 16290 | 16290 | 16300 | 16290 | 88 |
| 619 | 20241115 | 100900 | 3371013880 | 16280 | 16240 | 16280 | 16240 | 834 |
| 620 | 20241115 | 100800 | 3357461310 | 16210 | 16220 | 16240 | 16210 | 1185 |
| 621 | 20241115 | 100700 | 3338232870 | 16220 | 16200 | 16230 | 16200 | 648 |
| 622 | 20241115 | 100600 | 3327726550 | 16200 | 16200 | 16200 | 16180 | 2277 |
| 623 | 20241115 | 100500 | 3290867280 | 16230 | 16240 | 16240 | 16190 | 1794 |
| 624 | 20241115 | 100400 | 3261794650 | 16230 | 16290 | 16290 | 16230 | 931 |
| 625 | 20241115 | 100300 | 3246642210 | 16320 | 16360 | 16360 | 16300 | 842 |
| 626 | 20241115 | 100200 | 3232895880 | 16370 | 16330 | 16380 | 16330 | 1597 |
| 627 | 20241115 | 100100 | 3206770140 | 16320 | 16260 | 16320 | 16260 | 1558 |
| 628 | 20241115 | 100000 | 3181374120 | 16250 | 16220 | 16250 | 16210 | 840 |
| 629 | 20241115 | 095900 | 3167751270 | 16220 | 16250 | 16260 | 16220 | 1736 |
| 630 | 20241115 | 095800 | 3139558280 | 16250 | 16260 | 16260 | 16250 | 515 |
| 631 | 20241115 | 095700 | 3131185280 | 16260 | 16290 | 16300 | 16260 | 1852 |
| 632 | 20241115 | 095600 | 3101034210 | 16290 | 16290 | 16290 | 16280 | 862 |
| 633 | 20241115 | 095500 | 3086993220 | 16290 | 16290 | 16320 | 16290 | 802 |
| 634 | 20241115 | 095400 | 3073915410 | 16290 | 16280 | 16300 | 16270 | 1305 |
| 635 | 20241115 | 095300 | 3052664630 | 16300 | 16290 | 16300 | 16280 | 1315 |
| 636 | 20241115 | 095200 | 3031248610 | 16300 | 16300 | 16300 | 16290 | 1670 |
| 637 | 20241115 | 095100 | 3004033850 | 16300 | 16320 | 16320 | 16300 | 228 |
| 638 | 20241115 | 095000 | 3000316110 | 16300 | 16300 | 16300 | 16300 | 203 |
| 639 | 20241115 | 094900 | 2997007210 | 16300 | 16400 | 16400 | 16300 | 1413 |
| 640 | 20241115 | 094800 | 2973968460 | 16330 | 16420 | 16450 | 16330 | 1396 |
| 641 | 20241115 | 094700 | 2951074620 | 16420 | 16430 | 16430 | 16370 | 1689 |
| 642 | 20241115 | 094600 | 2923378380 | 16440 | 16430 | 16440 | 16400 | 1261 |
| 643 | 20241115 | 094500 | 2902670320 | 16430 | 16380 | 16430 | 16380 | 1254 |
| 644 | 20241115 | 094400 | 2882104230 | 16400 | 16400 | 16400 | 16380 | 1583 |
| 645 | 20241115 | 094300 | 2856167790 | 16400 | 16320 | 16400 | 16310 | 573 |
| 646 | 20241115 | 094200 | 2846797390 | 16300 | 16310 | 16310 | 16280 | 1407 |
| 647 | 20241115 | 094100 | 2823862040 | 16300 | 16270 | 16300 | 16270 | 899 |
| 648 | 20241115 | 094000 | 2809224650 | 16280 | 16330 | 16330 | 16280 | 658 |
| 649 | 20241115 | 093900 | 2798494990 | 16330 | 16280 | 16330 | 16270 | 1638 |
| 650 | 20241115 | 093800 | 2771781270 | 16270 | 16290 | 16290 | 16250 | 1779 |
| 651 | 20241115 | 093700 | 2742841340 | 16300 | 16370 | 16370 | 16300 | 2185 |
| 652 | 20241115 | 093600 | 2707179150 | 16360 | 16400 | 16410 | 16360 | 768 |
| 653 | 20241115 | 093500 | 2694607850 | 16410 | 16280 | 16410 | 16280 | 3198 |
| 654 | 20241115 | 093400 | 2642205420 | 16300 | 16290 | 16350 | 16270 | 2324 |
| 655 | 20241115 | 093300 | 2604359100 | 16300 | 16360 | 16360 | 16280 | 2372 |
| 656 | 20241115 | 093200 | 2565702730 | 16360 | 16370 | 16380 | 16330 | 1065 |
| 657 | 20241115 | 093100 | 2548293950 | 16400 | 16400 | 16400 | 16370 | 625 |
| 658 | 20241115 | 093000 | 2538062030 | 16400 | 16390 | 16400 | 16380 | 377 |
| 659 | 20241115 | 092900 | 2531882070 | 16400 | 16370 | 16500 | 16370 | 1545 |
| 660 | 20241115 | 092800 | 2506520040 | 16370 | 16280 | 16370 | 16280 | 512 |
| 661 | 20241115 | 092700 | 2498164130 | 16280 | 16270 | 16280 | 16270 | 379 |
| 662 | 20241115 | 092600 | 2491997770 | 16270 | 16270 | 16300 | 16260 | 2436 |
| 663 | 20241115 | 092500 | 2452367930 | 16270 | 16360 | 16360 | 16270 | 4266 |
| 664 | 20241115 | 092400 | 2382730170 | 16360 | 16390 | 16430 | 16360 | 2847 |
| 665 | 20241115 | 092300 | 2336051060 | 16390 | 16550 | 16550 | 16380 | 4562 |
| 666 | 20241115 | 092200 | 2261038880 | 16530 | 16560 | 16570 | 16530 | 1492 |
| 667 | 20241115 | 092100 | 2236352540 | 16530 | 16580 | 16590 | 16530 | 1509 |
| 668 | 20241115 | 092000 | 2211343020 | 16580 | 16530 | 16590 | 16470 | 1557 |
| 669 | 20241115 | 091900 | 2185578990 | 16530 | 16430 | 16530 | 16400 | 5986 |
| 670 | 20241115 | 091800 | 2087244800 | 16430 | 16440 | 16450 | 16410 | 5120 |
| 671 | 20241115 | 091700 | 2003113820 | 16440 | 16490 | 16510 | 16440 | 2270 |
| 672 | 20241115 | 091600 | 1965700680 | 16480 | 16550 | 16560 | 16450 | 2815 |
| 673 | 20241115 | 091500 | 1919193350 | 16550 | 16510 | 16560 | 16500 | 1425 |
| 674 | 20241115 | 091400 | 1895637230 | 16500 | 16500 | 16540 | 16450 | 3061 |
| 675 | 20241115 | 091300 | 1845123640 | 16520 | 16640 | 16640 | 16500 | 10871 |
| 676 | 20241115 | 091200 | 1665014830 | 16590 | 16450 | 16800 | 16450 | 13439 |
| 677 | 20241115 | 091100 | 1441718270 | 16450 | 16300 | 16470 | 16270 | 11995 |
| 678 | 20241115 | 091000 | 1244973660 | 16300 | 16310 | 16330 | 16210 | 8828 |
| 679 | 20241115 | 090900 | 1101433960 | 16310 | 16320 | 16360 | 16270 | 8576 |
| 680 | 20241115 | 090800 | 961360950 | 16320 | 16290 | 16330 | 16280 | 4853 |
| 681 | 20241115 | 090700 | 882222680 | 16290 | 16080 | 16310 | 16080 | 13991 |
| 682 | 20241115 | 090600 | 655700740 | 16080 | 16110 | 16160 | 16070 | 2233 |
| 683 | 20241115 | 090500 | 619742760 | 16110 | 16010 | 16170 | 15950 | 7105 |
| 684 | 20241115 | 090400 | 505693370 | 16000 | 16010 | 16050 | 15940 | 3860 |
| 685 | 20241115 | 090300 | 443946980 | 16030 | 15950 | 16030 | 15930 | 5010 |
| 686 | 20241115 | 090200 | 363837420 | 15950 | 15830 | 16000 | 15830 | 3248 |
| 687 | 20241115 | 090100 | 312160770 | 15750 | 15780 | 15850 | 15750 | 6508 |
| 688 | 20241115 | 090000 | 209445090 | 15780 | 15670 | 15790 | 15650 | 12339 |