35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 195400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 18211 |
| 3 | 20230605 | 195300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20230605 | 195200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20230605 | 195100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20230605 | 195000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20230605 | 194900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20230605 | 194800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20230605 | 194700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20230605 | 194600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20230605 | 194500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20230605 | 194400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20230605 | 194300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20230605 | 194200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20230605 | 194100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20230605 | 194000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20230605 | 193900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20230605 | 193800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20230605 | 193700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20230605 | 193600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20230605 | 193500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20230605 | 193400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20230605 | 193300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20230605 | 193200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20230605 | 193100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20230605 | 193000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20230605 | 192900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20230605 | 192800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20230605 | 192700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20230605 | 192600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20230605 | 192500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20230605 | 192400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 18211 |
| 33 | 20230605 | 192300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20230605 | 192200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20230605 | 192100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20230605 | 192000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20230605 | 191900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20230605 | 191800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20230605 | 191700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20230605 | 191600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20230605 | 191500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20230605 | 191400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20230605 | 191300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20230605 | 191200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20230605 | 191100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20230605 | 191000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20230605 | 190900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20230605 | 190800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20230605 | 190700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20230605 | 190600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20230605 | 190500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20230605 | 190400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20230605 | 190300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20230605 | 190200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20230605 | 190100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20230605 | 190000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20230605 | 185900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20230605 | 185800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20230605 | 185700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20230605 | 185600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20230605 | 185500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20230605 | 185400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 18211 |
| 63 | 20230605 | 185300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20230605 | 185200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20230605 | 185100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20230605 | 185000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20230605 | 184900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20230605 | 184800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20230605 | 184700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20230605 | 184600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20230605 | 184500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20230605 | 184400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20230605 | 184300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20230605 | 184200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20230605 | 184100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20230605 | 184000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20230605 | 183900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20230605 | 183800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20230605 | 183700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20230605 | 183600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20230605 | 183500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20230605 | 183400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20230605 | 183300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20230605 | 183200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20230605 | 183100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20230605 | 183000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20230605 | 182900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20230605 | 182800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20230605 | 182700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20230605 | 182600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20230605 | 182500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20230605 | 182400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 18211 |
| 93 | 20230605 | 182300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20230605 | 182200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20230605 | 182100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20230605 | 182000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20230605 | 181900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20230605 | 181800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20230605 | 181700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20230605 | 181600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20230605 | 181500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20230605 | 181400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20230605 | 181300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20230605 | 181200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20230605 | 181100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20230605 | 181000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20230605 | 180900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20230605 | 180800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20230605 | 180700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20230605 | 180600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20230605 | 180500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20230605 | 180400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20230605 | 180300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20230605 | 180200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20230605 | 180100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20230605 | 180000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20230605 | 175900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20230605 | 175800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20230605 | 175700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20230605 | 175600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20230605 | 175500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20230605 | 175400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 18211 |
| 123 | 20230605 | 175300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20230605 | 175200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20230605 | 175100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20230605 | 175000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20230605 | 174900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20230605 | 174800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20230605 | 174700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20230605 | 174600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20230605 | 174500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20230605 | 174400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20230605 | 174300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20230605 | 174200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20230605 | 174100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20230605 | 174000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20230605 | 173900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20230605 | 173800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20230605 | 173700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20230605 | 173600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20230605 | 173500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20230605 | 173400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20230605 | 173300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20230605 | 173200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20230605 | 173100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20230605 | 173000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20230605 | 172900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20230605 | 172800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20230605 | 172700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20230605 | 172600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20230605 | 172500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20230605 | 172400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 18211 |
| 153 | 20230605 | 172300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20230605 | 172200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20230605 | 172100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20230605 | 172000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20230605 | 171900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20230605 | 171800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20230605 | 171700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20230605 | 171600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20230605 | 171500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20230605 | 171400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20230605 | 171300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20230605 | 171200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20230605 | 171100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20230605 | 171000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20230605 | 170900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20230605 | 170800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20230605 | 170700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20230605 | 170600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20230605 | 170500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20230605 | 170400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20230605 | 170300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20230605 | 170200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20230605 | 170100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20230605 | 170000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20230605 | 165900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20230605 | 165800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20230605 | 165700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20230605 | 165600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20230605 | 165500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20230605 | 165400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 18211 |
| 183 | 20230605 | 165300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20230605 | 165200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20230605 | 165100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20230605 | 165000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20230605 | 164900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20230605 | 164800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20230605 | 164700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20230605 | 164600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20230605 | 164500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20230605 | 164400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20230605 | 164300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20230605 | 164200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20230605 | 164100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20230605 | 164000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20230605 | 163900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20230605 | 163800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20230605 | 163700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20230605 | 163600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20230605 | 163500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20230605 | 163400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20230605 | 163300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20230605 | 163200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20230605 | 163100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20230605 | 163000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20230605 | 162900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20230605 | 162800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20230605 | 162700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20230605 | 162600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20230605 | 162500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20230605 | 162400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 18211 |
| 213 | 20230605 | 162300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20230605 | 162200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20230605 | 162100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20230605 | 162000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20230605 | 161900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20230605 | 161800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20230605 | 161700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20230605 | 161600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20230605 | 161500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20230605 | 161400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20230605 | 161300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20230605 | 161200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20230605 | 161100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20230605 | 161000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20230605 | 160900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20230605 | 160800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20230605 | 160700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20230605 | 160600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20230605 | 160500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20230605 | 160400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20230605 | 160300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20230605 | 160200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20230605 | 160100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20230605 | 160000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20230605 | 155900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20230605 | 155800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20230605 | 155700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20230605 | 155600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20230605 | 155500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20230605 | 155400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 18211 |
| 243 | 20230605 | 155300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20230605 | 155200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20230605 | 155100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20230605 | 155000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20230605 | 154900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20230605 | 154800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20230605 | 154700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20230605 | 154600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20230605 | 154500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20230605 | 154400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20230605 | 154300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20230605 | 154200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20230605 | 154100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20230605 | 154000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20230605 | 153900 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20230605 | 153800 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20230605 | 153700 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20230605 | 153600 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20230605 | 153500 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20230605 | 153400 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20230605 | 153300 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20230605 | 153200 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20230605 | 153100 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20230605 | 153000 | 8196419140 | 13660 | 13660 | 13660 | 13660 | 18211 |
| 267 | 20230605 | 152900 | 7947656880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20230605 | 152800 | 7947656880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20230605 | 152700 | 7947656880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20230605 | 152600 | 7947656880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20230605 | 152500 | 7947656880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20230605 | 152400 | 7947656880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 273 | 20230605 | 152300 | 7947656880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20230605 | 152200 | 7947656880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20230605 | 152100 | 7947656880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20230605 | 152000 | 7947656880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20230605 | 151900 | 7947656880 | 13750 | 13730 | 13760 | 13730 | 1757 |
| 278 | 20230605 | 151800 | 7923500650 | 13730 | 13750 | 13750 | 13640 | 4481 |
| 279 | 20230605 | 151700 | 7862230470 | 13750 | 13670 | 13750 | 13650 | 4641 |
| 280 | 20230605 | 151600 | 7798825310 | 13670 | 13730 | 13770 | 13660 | 3765 |
| 281 | 20230605 | 151500 | 7747256560 | 13730 | 13800 | 13810 | 13720 | 2200 |
| 282 | 20230605 | 151400 | 7717051740 | 13730 | 13750 | 13800 | 13730 | 4369 |
| 283 | 20230605 | 151300 | 7656975710 | 13750 | 13710 | 13800 | 13700 | 1092 |
| 284 | 20230605 | 151200 | 7641950790 | 13800 | 13810 | 13810 | 13700 | 11692 |
| 285 | 20230605 | 151100 | 7481417570 | 13810 | 13800 | 13810 | 13760 | 3195 |
| 286 | 20230605 | 151000 | 7437355040 | 13800 | 13790 | 13800 | 13770 | 1917 |
| 287 | 20230605 | 150900 | 7410933630 | 13800 | 13850 | 13860 | 13800 | 3871 |
| 288 | 20230605 | 150800 | 7357446150 | 13860 | 13890 | 13890 | 13850 | 1119 |
| 289 | 20230605 | 150700 | 7341931260 | 13900 | 13900 | 13910 | 13840 | 1752 |
| 290 | 20230605 | 150600 | 7317631390 | 13890 | 13910 | 13910 | 13890 | 1573 |
| 291 | 20230605 | 150500 | 7295766440 | 13910 | 13850 | 13920 | 13840 | 2067 |
| 292 | 20230605 | 150400 | 7267132720 | 13850 | 13920 | 13920 | 13830 | 5155 |
| 293 | 20230605 | 150300 | 7195675500 | 13920 | 13930 | 13930 | 13910 | 699 |
| 294 | 20230605 | 150200 | 7185950100 | 13920 | 13890 | 13920 | 13880 | 994 |
| 295 | 20230605 | 150100 | 7172133530 | 13900 | 13900 | 13910 | 13890 | 1510 |
| 296 | 20230605 | 150000 | 7151136210 | 13910 | 13940 | 13940 | 13890 | 1358 |
| 297 | 20230605 | 145900 | 7132248920 | 13940 | 13930 | 13940 | 13910 | 1147 |
| 298 | 20230605 | 145800 | 7116279320 | 13930 | 13950 | 13950 | 13930 | 876 |
| 299 | 20230605 | 145700 | 7104067670 | 13950 | 13980 | 13980 | 13950 | 639 |
| 300 | 20230605 | 145600 | 7095146830 | 13990 | 13990 | 13990 | 13960 | 556 |
| 301 | 20230605 | 145500 | 7087378160 | 13970 | 14000 | 14000 | 13950 | 2724 |
| 302 | 20230605 | 145400 | 7049342130 | 14000 | 14000 | 14000 | 13980 | 934 |
| 303 | 20230605 | 145300 | 7036274340 | 14000 | 14000 | 14000 | 13990 | 1260 |
| 304 | 20230605 | 145200 | 7018635490 | 13990 | 14000 | 14000 | 13990 | 2882 |
| 305 | 20230605 | 145100 | 6978301480 | 14000 | 13970 | 14000 | 13970 | 724 |
| 306 | 20230605 | 145000 | 6968175480 | 13990 | 13970 | 13990 | 13960 | 587 |
| 307 | 20230605 | 144900 | 6959968620 | 13980 | 13960 | 13980 | 13950 | 1832 |
| 308 | 20230605 | 144800 | 6934400860 | 13970 | 13970 | 13980 | 13970 | 304 |
| 309 | 20230605 | 144700 | 6930153400 | 13970 | 13960 | 13980 | 13960 | 661 |
| 310 | 20230605 | 144600 | 6920915850 | 13970 | 13960 | 13980 | 13960 | 1022 |
| 311 | 20230605 | 144500 | 6906641660 | 13960 | 13970 | 13970 | 13950 | 730 |
| 312 | 20230605 | 144400 | 6896451360 | 13970 | 13970 | 13970 | 13960 | 612 |
| 313 | 20230605 | 144300 | 6887904040 | 13970 | 13950 | 13970 | 13950 | 502 |
| 314 | 20230605 | 144200 | 6880896220 | 13960 | 13940 | 13960 | 13940 | 1454 |
| 315 | 20230605 | 144100 | 6860610130 | 13930 | 13940 | 13950 | 13920 | 896 |
| 316 | 20230605 | 144000 | 6848124050 | 13950 | 13950 | 13960 | 13920 | 602 |
| 317 | 20230605 | 143900 | 6839730910 | 13960 | 13950 | 13970 | 13940 | 674 |
| 318 | 20230605 | 143800 | 6830326350 | 13960 | 13960 | 13970 | 13950 | 274 |
| 319 | 20230605 | 143700 | 6826501610 | 13970 | 13980 | 13980 | 13960 | 305 |
| 320 | 20230605 | 143600 | 6822242510 | 13970 | 13960 | 13970 | 13950 | 534 |
| 321 | 20230605 | 143500 | 6814785320 | 13960 | 13960 | 13960 | 13950 | 674 |
| 322 | 20230605 | 143400 | 6805377060 | 13950 | 13960 | 13960 | 13950 | 341 |
| 323 | 20230605 | 143300 | 6800618300 | 13950 | 13930 | 13960 | 13930 | 236 |
| 324 | 20230605 | 143200 | 6797326200 | 13950 | 13940 | 13950 | 13910 | 202 |
| 325 | 20230605 | 143100 | 6794510040 | 13940 | 13940 | 13940 | 13930 | 200 |
| 326 | 20230605 | 143000 | 6791722730 | 13940 | 13930 | 13950 | 13900 | 376 |
| 327 | 20230605 | 142900 | 6786484450 | 13930 | 13890 | 13930 | 13890 | 116 |
| 328 | 20230605 | 142800 | 6784870820 | 13890 | 13890 | 13930 | 13880 | 557 |
| 329 | 20230605 | 142700 | 6777133630 | 13890 | 13900 | 13900 | 13880 | 444 |
| 330 | 20230605 | 142600 | 6770967380 | 13900 | 13930 | 13930 | 13900 | 1136 |
| 331 | 20230605 | 142500 | 6755163430 | 13940 | 13940 | 13950 | 13940 | 275 |
| 332 | 20230605 | 142400 | 6751327830 | 13950 | 13940 | 13950 | 13940 | 453 |
| 333 | 20230605 | 142300 | 6745010610 | 13930 | 13950 | 13950 | 13930 | 416 |
| 334 | 20230605 | 142200 | 6739210790 | 13950 | 13960 | 13960 | 13950 | 436 |
| 335 | 20230605 | 142100 | 6733126510 | 13960 | 13950 | 13960 | 13940 | 204 |
| 336 | 20230605 | 142000 | 6730279630 | 13950 | 13950 | 13950 | 13930 | 195 |
| 337 | 20230605 | 141900 | 6727560420 | 13950 | 13950 | 13950 | 13940 | 181 |
| 338 | 20230605 | 141800 | 6725035650 | 13940 | 13940 | 13950 | 13940 | 136 |
| 339 | 20230605 | 141700 | 6723139800 | 13940 | 13930 | 13940 | 13930 | 245 |
| 340 | 20230605 | 141600 | 6719726740 | 13880 | 13900 | 13920 | 13880 | 472 |
| 341 | 20230605 | 141500 | 6713169320 | 13890 | 13900 | 13900 | 13890 | 370 |
| 342 | 20230605 | 141400 | 6708027630 | 13910 | 13930 | 13930 | 13910 | 196 |
| 343 | 20230605 | 141300 | 6705298770 | 13930 | 13930 | 13930 | 13890 | 800 |
| 344 | 20230605 | 141200 | 6694171570 | 13920 | 13910 | 13930 | 13910 | 164 |
| 345 | 20230605 | 141100 | 6691888370 | 13920 | 13930 | 13930 | 13920 | 260 |
| 346 | 20230605 | 141000 | 6688267120 | 13910 | 13930 | 13930 | 13910 | 302 |
| 347 | 20230605 | 140900 | 6684060930 | 13920 | 13910 | 13930 | 13890 | 368 |
| 348 | 20230605 | 140800 | 6678943610 | 13920 | 13910 | 13920 | 13910 | 237 |
| 349 | 20230605 | 140700 | 6675644760 | 13920 | 13890 | 13920 | 13890 | 187 |
| 350 | 20230605 | 140600 | 6673043960 | 13890 | 13920 | 13930 | 13880 | 427 |
| 351 | 20230605 | 140500 | 6667108380 | 13910 | 13890 | 13920 | 13880 | 340 |
| 352 | 20230605 | 140400 | 6662385450 | 13910 | 13920 | 13920 | 13890 | 624 |
| 353 | 20230605 | 140300 | 6653703710 | 13920 | 13880 | 13920 | 13870 | 547 |
| 354 | 20230605 | 140200 | 6646110230 | 13880 | 13870 | 13890 | 13870 | 306 |
| 355 | 20230605 | 140100 | 6641862450 | 13870 | 13900 | 13910 | 13870 | 774 |
| 356 | 20230605 | 140000 | 6631117340 | 13890 | 13880 | 13900 | 13860 | 554 |
| 357 | 20230605 | 135900 | 6623428440 | 13880 | 13900 | 13920 | 13880 | 238 |
| 358 | 20230605 | 135800 | 6620118850 | 13870 | 13880 | 13890 | 13860 | 874 |
| 359 | 20230605 | 135700 | 6607992280 | 13880 | 13920 | 13920 | 13860 | 514 |
| 360 | 20230605 | 135600 | 6600855720 | 13930 | 13910 | 13940 | 13910 | 348 |
| 361 | 20230605 | 135500 | 6596007520 | 13900 | 13870 | 13900 | 13840 | 2204 |
| 362 | 20230605 | 135400 | 6565402930 | 13880 | 13870 | 13890 | 13870 | 199 |
| 363 | 20230605 | 135300 | 6562640100 | 13890 | 13890 | 13890 | 13870 | 285 |
| 364 | 20230605 | 135200 | 6558682130 | 13890 | 13880 | 13890 | 13860 | 360 |
| 365 | 20230605 | 135100 | 6553684690 | 13880 | 13850 | 13880 | 13830 | 963 |
| 366 | 20230605 | 135000 | 6540355300 | 13840 | 13860 | 13860 | 13840 | 2012 |
| 367 | 20230605 | 134900 | 6512498800 | 13860 | 13840 | 13880 | 13840 | 185 |
| 368 | 20230605 | 134800 | 6509935730 | 13850 | 13950 | 13950 | 13850 | 10802 |
| 369 | 20230605 | 134700 | 6359868860 | 13950 | 13950 | 13960 | 13940 | 356 |
| 370 | 20230605 | 134600 | 6354905400 | 13970 | 13970 | 13970 | 13940 | 413 |
| 371 | 20230605 | 134500 | 6349141670 | 13980 | 13980 | 13980 | 13970 | 214 |
| 372 | 20230605 | 134400 | 6346150050 | 13980 | 13970 | 13980 | 13970 | 162 |
| 373 | 20230605 | 134300 | 6343885980 | 13980 | 13970 | 13980 | 13960 | 69 |
| 374 | 20230605 | 134200 | 6342922020 | 13970 | 13970 | 13970 | 13970 | 144 |
| 375 | 20230605 | 134100 | 6340910340 | 13970 | 13980 | 13980 | 13950 | 638 |
| 376 | 20230605 | 134000 | 6332004810 | 13980 | 13970 | 13990 | 13970 | 154 |
| 377 | 20230605 | 133900 | 6329850860 | 13970 | 13990 | 13990 | 13970 | 287 |
| 378 | 20230605 | 133800 | 6325838510 | 13950 | 14000 | 14000 | 13950 | 1623 |
| 379 | 20230605 | 133700 | 6303173550 | 14000 | 14000 | 14000 | 13990 | 251 |
| 380 | 20230605 | 133600 | 6299659630 | 13990 | 14000 | 14010 | 13990 | 414 |
| 381 | 20230605 | 133500 | 6293864270 | 14000 | 14010 | 14050 | 13990 | 1185 |
| 382 | 20230605 | 133400 | 6277271520 | 14010 | 14060 | 14060 | 14010 | 263 |
| 383 | 20230605 | 133300 | 6273582660 | 14060 | 14050 | 14060 | 14010 | 770 |
| 384 | 20230605 | 133200 | 6262781350 | 14050 | 14050 | 14050 | 14050 | 139 |
| 385 | 20230605 | 133100 | 6260828400 | 14050 | 14050 | 14050 | 14040 | 95 |
| 386 | 20230605 | 133000 | 6259493740 | 14050 | 14060 | 14060 | 14050 | 242 |
| 387 | 20230605 | 132900 | 6256091380 | 14050 | 14070 | 14070 | 14040 | 939 |
| 388 | 20230605 | 132800 | 6242902360 | 14070 | 14070 | 14070 | 14070 | 88 |
| 389 | 20230605 | 132700 | 6241664200 | 14070 | 14060 | 14070 | 14050 | 850 |
| 390 | 20230605 | 132600 | 6229709820 | 14070 | 14040 | 14070 | 14040 | 933 |
| 391 | 20230605 | 132500 | 6216593980 | 14030 | 14060 | 14060 | 14030 | 492 |
| 392 | 20230605 | 132400 | 6209684270 | 14050 | 14070 | 14070 | 14050 | 359 |
| 393 | 20230605 | 132300 | 6204636180 | 14070 | 14070 | 14070 | 14060 | 1559 |
| 394 | 20230605 | 132200 | 6182701100 | 14070 | 14050 | 14070 | 14050 | 1730 |
| 395 | 20230605 | 132100 | 6158376580 | 14050 | 14060 | 14060 | 14040 | 556 |
| 396 | 20230605 | 132000 | 6150566790 | 14060 | 14060 | 14060 | 14050 | 252 |
| 397 | 20230605 | 131900 | 6147023780 | 14060 | 14060 | 14060 | 14050 | 133 |
| 398 | 20230605 | 131800 | 6145153910 | 14060 | 14030 | 14060 | 14030 | 1547 |
| 399 | 20230605 | 131700 | 6123418920 | 14030 | 14020 | 14030 | 14020 | 312 |
| 400 | 20230605 | 131600 | 6119043340 | 13990 | 13990 | 14020 | 13990 | 94 |
| 401 | 20230605 | 131500 | 6117727680 | 14010 | 14010 | 14020 | 14010 | 282 |
| 402 | 20230605 | 131400 | 6113775640 | 14010 | 13990 | 14010 | 13970 | 68 |
| 403 | 20230605 | 131300 | 6112823990 | 14010 | 13990 | 14010 | 13970 | 330 |
| 404 | 20230605 | 131200 | 6108209370 | 13990 | 14000 | 14000 | 13990 | 28 |
| 405 | 20230605 | 131100 | 6107817410 | 14000 | 14010 | 14010 | 14000 | 252 |
| 406 | 20230605 | 131000 | 6104287990 | 14000 | 14010 | 14010 | 14000 | 58 |
| 407 | 20230605 | 130900 | 6103475870 | 14020 | 14020 | 14020 | 14000 | 414 |
| 408 | 20230605 | 130800 | 6097674580 | 14020 | 14010 | 14030 | 14010 | 296 |
| 409 | 20230605 | 130700 | 6093523660 | 14010 | 14030 | 14030 | 14010 | 426 |
| 410 | 20230605 | 130600 | 6087552770 | 14030 | 14020 | 14030 | 14020 | 152 |
| 411 | 20230605 | 130500 | 6085421680 | 14010 | 14010 | 14020 | 14010 | 167 |
| 412 | 20230605 | 130400 | 6083080450 | 14010 | 14010 | 14020 | 14010 | 214 |
| 413 | 20230605 | 130300 | 6080081780 | 14000 | 14010 | 14010 | 14000 | 13 |
| 414 | 20230605 | 130200 | 6079899670 | 14020 | 14010 | 14020 | 13980 | 189 |
| 415 | 20230605 | 130100 | 6077253180 | 14010 | 14000 | 14010 | 13990 | 64 |
| 416 | 20230605 | 130000 | 6076357410 | 14000 | 14020 | 14020 | 13980 | 939 |
| 417 | 20230605 | 125900 | 6063217630 | 14020 | 14030 | 14030 | 14020 | 77 |
| 418 | 20230605 | 125800 | 6062137360 | 14030 | 14010 | 14030 | 14000 | 207 |
| 419 | 20230605 | 125700 | 6059237870 | 14020 | 14030 | 14030 | 14020 | 294 |
| 420 | 20230605 | 125600 | 6055113540 | 14010 | 14040 | 14040 | 14010 | 118 |
| 421 | 20230605 | 125500 | 6053459040 | 14020 | 14010 | 14040 | 13990 | 219 |
| 422 | 20230605 | 125400 | 6050390020 | 14010 | 14040 | 14040 | 14010 | 398 |
| 423 | 20230605 | 125300 | 6044805760 | 14020 | 14020 | 14040 | 14020 | 95 |
| 424 | 20230605 | 125200 | 6043472920 | 13990 | 14030 | 14030 | 13990 | 643 |
| 425 | 20230605 | 125100 | 6034468690 | 14050 | 14030 | 14050 | 14020 | 252 |
| 426 | 20230605 | 125000 | 6030933650 | 14050 | 14050 | 14050 | 14020 | 348 |
| 427 | 20230605 | 124900 | 6026049070 | 14050 | 14060 | 14060 | 14050 | 807 |
| 428 | 20230605 | 124800 | 6014707580 | 14050 | 14050 | 14060 | 14050 | 407 |
| 429 | 20230605 | 124700 | 6008989220 | 14050 | 14050 | 14060 | 14050 | 152 |
| 430 | 20230605 | 124600 | 6006853590 | 14050 | 14050 | 14050 | 14050 | 143 |
| 431 | 20230605 | 124500 | 6004844440 | 14050 | 14040 | 14050 | 14040 | 284 |
| 432 | 20230605 | 124400 | 6000855530 | 14040 | 14040 | 14050 | 14040 | 658 |
| 433 | 20230605 | 124300 | 5991616640 | 14040 | 14040 | 14040 | 14030 | 160 |
| 434 | 20230605 | 124200 | 5989370530 | 14030 | 14030 | 14050 | 14030 | 829 |
| 435 | 20230605 | 124100 | 5977737530 | 14030 | 14030 | 14030 | 14020 | 34 |
| 436 | 20230605 | 124000 | 5977260530 | 14030 | 14020 | 14030 | 14010 | 219 |
| 437 | 20230605 | 123900 | 5974188910 | 14030 | 14030 | 14030 | 14030 | 63 |
| 438 | 20230605 | 123800 | 5973305020 | 14020 | 14020 | 14020 | 14020 | 336 |
| 439 | 20230605 | 123700 | 5968594300 | 14020 | 14040 | 14040 | 14010 | 814 |
| 440 | 20230605 | 123600 | 5957177220 | 14030 | 14040 | 14040 | 14020 | 161 |
| 441 | 20230605 | 123500 | 5954917490 | 14030 | 14050 | 14060 | 14030 | 553 |
| 442 | 20230605 | 123400 | 5947154920 | 14060 | 14050 | 14060 | 14050 | 389 |
| 443 | 20230605 | 123300 | 5941687100 | 14050 | 14050 | 14060 | 14050 | 342 |
| 444 | 20230605 | 123200 | 5936878980 | 14060 | 14060 | 14060 | 14050 | 478 |
| 445 | 20230605 | 123100 | 5930158530 | 14010 | 14030 | 14080 | 14010 | 709 |
| 446 | 20230605 | 123000 | 5920196490 | 14030 | 14020 | 14030 | 14000 | 602 |
| 447 | 20230605 | 122900 | 5911766720 | 14030 | 14010 | 14030 | 14000 | 87 |
| 448 | 20230605 | 122800 | 5910548030 | 14010 | 13970 | 14010 | 13970 | 1424 |
| 449 | 20230605 | 122700 | 5890629890 | 13970 | 13940 | 13970 | 13940 | 5812 |
| 450 | 20230605 | 122600 | 5809554670 | 13940 | 13950 | 13950 | 13930 | 164 |
| 451 | 20230605 | 122500 | 5807269010 | 13950 | 13930 | 13950 | 13930 | 271 |
| 452 | 20230605 | 122400 | 5803490350 | 13940 | 13940 | 13940 | 13940 | 61 |
| 453 | 20230605 | 122300 | 5802640010 | 13940 | 13940 | 13940 | 13930 | 104 |
| 454 | 20230605 | 122200 | 5801190580 | 13940 | 13950 | 13950 | 13910 | 117 |
| 455 | 20230605 | 122100 | 5799559010 | 13950 | 13950 | 13950 | 13950 | 28 |
| 456 | 20230605 | 122000 | 5799168410 | 13950 | 13940 | 13950 | 13920 | 293 |
| 457 | 20230605 | 121900 | 5795084410 | 13940 | 13940 | 13940 | 13940 | 30 |
| 458 | 20230605 | 121800 | 5794666210 | 13950 | 13910 | 13950 | 13910 | 352 |
| 459 | 20230605 | 121700 | 5789767650 | 13910 | 13940 | 13940 | 13910 | 1253 |
| 460 | 20230605 | 121600 | 5772328100 | 13960 | 13960 | 13960 | 13920 | 207 |
| 461 | 20230605 | 121500 | 5769443420 | 13920 | 13960 | 13970 | 13920 | 611 |
| 462 | 20230605 | 121400 | 5760927170 | 13970 | 13960 | 13970 | 13960 | 57 |
| 463 | 20230605 | 121300 | 5760131240 | 13970 | 13980 | 13980 | 13970 | 63 |
| 464 | 20230605 | 121200 | 5759250660 | 13990 | 13980 | 13990 | 13980 | 185 |
| 465 | 20230605 | 121100 | 5756663680 | 13950 | 13970 | 13970 | 13950 | 43 |
| 466 | 20230605 | 121000 | 5756063020 | 13970 | 13960 | 13970 | 13930 | 116 |
| 467 | 20230605 | 120900 | 5754444720 | 13960 | 13960 | 13970 | 13960 | 194 |
| 468 | 20230605 | 120800 | 5751734840 | 13960 | 13940 | 13960 | 13940 | 63 |
| 469 | 20230605 | 120700 | 5750856480 | 13940 | 13950 | 13950 | 13940 | 140 |
| 470 | 20230605 | 120600 | 5748904210 | 13960 | 13960 | 13960 | 13940 | 185 |
| 471 | 20230605 | 120500 | 5746323440 | 13960 | 13970 | 13980 | 13940 | 155 |
| 472 | 20230605 | 120400 | 5744158830 | 13980 | 13970 | 13980 | 13970 | 71 |
| 473 | 20230605 | 120300 | 5743166270 | 13980 | 13980 | 13980 | 13980 | 12 |
| 474 | 20230605 | 120200 | 5742998510 | 13980 | 13990 | 14000 | 13900 | 2743 |
| 475 | 20230605 | 120100 | 5704758790 | 14000 | 13990 | 14000 | 13990 | 146 |
| 476 | 20230605 | 120000 | 5702716180 | 13990 | 13990 | 14000 | 13980 | 554 |
| 477 | 20230605 | 115900 | 5694968320 | 13990 | 14000 | 14000 | 13990 | 84 |
| 478 | 20230605 | 115800 | 5693792530 | 14000 | 14000 | 14010 | 13980 | 437 |
| 479 | 20230605 | 115700 | 5687677970 | 14000 | 13990 | 14000 | 13990 | 244 |
| 480 | 20230605 | 115600 | 5684263310 | 13990 | 13990 | 13990 | 13980 | 443 |
| 481 | 20230605 | 115500 | 5678065800 | 13990 | 13990 | 14000 | 13980 | 383 |
| 482 | 20230605 | 115400 | 5672710830 | 14000 | 14000 | 14000 | 13990 | 437 |
| 483 | 20230605 | 115300 | 5666595840 | 14000 | 13990 | 14010 | 13980 | 3212 |
| 484 | 20230605 | 115200 | 5621631580 | 13990 | 13990 | 13990 | 13990 | 143 |
| 485 | 20230605 | 115100 | 5619631010 | 13990 | 13980 | 13990 | 13980 | 504 |
| 486 | 20230605 | 115000 | 5612584050 | 13970 | 13970 | 13980 | 13970 | 194 |
| 487 | 20230605 | 114900 | 5609872830 | 13980 | 13970 | 13980 | 13960 | 251 |
| 488 | 20230605 | 114800 | 5606365450 | 13970 | 13980 | 13980 | 13970 | 151 |
| 489 | 20230605 | 114700 | 5604255170 | 13980 | 13980 | 13980 | 13980 | 98 |
| 490 | 20230605 | 114600 | 5602885130 | 13980 | 13990 | 13990 | 13980 | 135 |
| 491 | 20230605 | 114500 | 5600997800 | 13980 | 13960 | 13990 | 13940 | 374 |
| 492 | 20230605 | 114400 | 5595776960 | 13960 | 13960 | 13960 | 13950 | 215 |
| 493 | 20230605 | 114300 | 5592775700 | 13960 | 13950 | 13960 | 13950 | 241 |
| 494 | 20230605 | 114200 | 5589413310 | 13950 | 13960 | 13960 | 13950 | 139 |
| 495 | 20230605 | 114100 | 5587473780 | 13950 | 13960 | 13980 | 13950 | 748 |
| 496 | 20230605 | 114000 | 5577036120 | 13960 | 13980 | 13990 | 13960 | 1677 |
| 497 | 20230605 | 113900 | 5553594250 | 13980 | 14000 | 14000 | 13980 | 531 |
| 498 | 20230605 | 113800 | 5546168100 | 14000 | 13950 | 14000 | 13950 | 2591 |
| 499 | 20230605 | 113700 | 5509948730 | 13960 | 13960 | 13960 | 13910 | 2070 |
| 500 | 20230605 | 113600 | 5481152260 | 13940 | 13960 | 13960 | 13940 | 266 |
| 501 | 20230605 | 113500 | 5477441220 | 13960 | 13940 | 13960 | 13920 | 296 |
| 502 | 20230605 | 113400 | 5473312670 | 13950 | 13970 | 13970 | 13950 | 208 |
| 503 | 20230605 | 113300 | 5470410540 | 13980 | 13960 | 13980 | 13950 | 1028 |
| 504 | 20230605 | 113200 | 5456048880 | 13950 | 13950 | 13950 | 13940 | 488 |
| 505 | 20230605 | 113100 | 5449242950 | 13950 | 13970 | 13980 | 13940 | 262 |
| 506 | 20230605 | 113000 | 5445584090 | 13970 | 13950 | 13980 | 13940 | 1730 |
| 507 | 20230605 | 112900 | 5421407560 | 13960 | 13900 | 13960 | 13900 | 2668 |
| 508 | 20230605 | 112800 | 5384212960 | 13900 | 13910 | 13920 | 13900 | 146 |
| 509 | 20230605 | 112700 | 5382182830 | 13920 | 13920 | 13920 | 13910 | 259 |
| 510 | 20230605 | 112600 | 5378579080 | 13920 | 13900 | 13920 | 13900 | 1275 |
| 511 | 20230605 | 112500 | 5360845780 | 13890 | 13870 | 13890 | 13860 | 1348 |
| 512 | 20230605 | 112400 | 5342135680 | 13870 | 13870 | 13870 | 13870 | 194 |
| 513 | 20230605 | 112300 | 5339444900 | 13870 | 13860 | 13870 | 13860 | 406 |
| 514 | 20230605 | 112200 | 5333817170 | 13870 | 13880 | 13880 | 13860 | 29 |
| 515 | 20230605 | 112100 | 5333414730 | 13880 | 13880 | 13880 | 13850 | 58 |
| 516 | 20230605 | 112000 | 5332609750 | 13890 | 13860 | 13890 | 13830 | 280 |
| 517 | 20230605 | 111900 | 5328724640 | 13880 | 13900 | 13900 | 13870 | 306 |
| 518 | 20230605 | 111800 | 5324476060 | 13900 | 13860 | 13900 | 13860 | 1133 |
| 519 | 20230605 | 111700 | 5308737500 | 13870 | 13820 | 13870 | 13820 | 1706 |
| 520 | 20230605 | 111600 | 5285118150 | 13810 | 13800 | 13810 | 13800 | 294 |
| 521 | 20230605 | 111500 | 5281058680 | 13800 | 13800 | 13810 | 13800 | 239 |
| 522 | 20230605 | 111400 | 5277760430 | 13810 | 13810 | 13810 | 13810 | 255 |
| 523 | 20230605 | 111300 | 5274238880 | 13810 | 13810 | 13810 | 13810 | 54 |
| 524 | 20230605 | 111200 | 5273493140 | 13810 | 13810 | 13810 | 13800 | 607 |
| 525 | 20230605 | 111100 | 5265115790 | 13810 | 13810 | 13810 | 13800 | 73 |
| 526 | 20230605 | 111000 | 5264107740 | 13810 | 13790 | 13810 | 13770 | 168 |
| 527 | 20230605 | 110900 | 5261791090 | 13810 | 13810 | 13810 | 13790 | 87 |
| 528 | 20230605 | 110800 | 5260590620 | 13810 | 13810 | 13810 | 13760 | 817 |
| 529 | 20230605 | 110700 | 5249343560 | 13770 | 13770 | 13820 | 13770 | 383 |
| 530 | 20230605 | 110600 | 5244067650 | 13770 | 13790 | 13820 | 13750 | 712 |
| 531 | 20230605 | 110500 | 5234263880 | 13820 | 13770 | 13820 | 13760 | 537 |
| 532 | 20230605 | 110400 | 5226866340 | 13780 | 13780 | 13780 | 13750 | 2539 |
| 533 | 20230605 | 110300 | 5191915520 | 13770 | 13780 | 13790 | 13770 | 1045 |
| 534 | 20230605 | 110200 | 5177521750 | 13770 | 13760 | 13780 | 13760 | 737 |
| 535 | 20230605 | 110100 | 5167371490 | 13770 | 13800 | 13810 | 13770 | 626 |
| 536 | 20230605 | 110000 | 5158743080 | 13800 | 13830 | 13830 | 13800 | 492 |
| 537 | 20230605 | 105900 | 5151952350 | 13810 | 13820 | 13830 | 13800 | 455 |
| 538 | 20230605 | 105800 | 5145667380 | 13820 | 13840 | 13840 | 13820 | 168 |
| 539 | 20230605 | 105700 | 5143343570 | 13840 | 13830 | 13840 | 13830 | 134 |
| 540 | 20230605 | 105600 | 5141490150 | 13830 | 13800 | 13830 | 13760 | 589 |
| 541 | 20230605 | 105500 | 5133378960 | 13830 | 13800 | 13830 | 13780 | 1379 |
| 542 | 20230605 | 105400 | 5114333520 | 13800 | 13790 | 13800 | 13780 | 1501 |
| 543 | 20230605 | 105300 | 5093624850 | 13790 | 13780 | 13790 | 13760 | 75 |
| 544 | 20230605 | 105200 | 5092591200 | 13780 | 13770 | 13780 | 13750 | 1807 |
| 545 | 20230605 | 105100 | 5067722670 | 13770 | 13780 | 13790 | 13760 | 1597 |
| 546 | 20230605 | 105000 | 5045742190 | 13780 | 13760 | 13790 | 13760 | 195 |
| 547 | 20230605 | 104900 | 5043055630 | 13770 | 13770 | 13770 | 13750 | 1833 |
| 548 | 20230605 | 104800 | 5017849860 | 13750 | 13780 | 13780 | 13750 | 2196 |
| 549 | 20230605 | 104700 | 4987633730 | 13770 | 13790 | 13790 | 13760 | 798 |
| 550 | 20230605 | 104600 | 4976643470 | 13800 | 13800 | 13800 | 13800 | 1240 |
| 551 | 20230605 | 104500 | 4959531470 | 13800 | 13790 | 13800 | 13780 | 1232 |
| 552 | 20230605 | 104400 | 4942532940 | 13790 | 13790 | 13800 | 13780 | 1035 |
| 553 | 20230605 | 104300 | 4928267060 | 13800 | 13780 | 13800 | 13760 | 569 |
| 554 | 20230605 | 104200 | 4920426120 | 13780 | 13760 | 13780 | 13760 | 7 |
| 555 | 20230605 | 104100 | 4920329740 | 13800 | 13730 | 13800 | 13730 | 2312 |
| 556 | 20230605 | 104000 | 4888581620 | 13730 | 13750 | 13750 | 13730 | 708 |
| 557 | 20230605 | 103900 | 4878855290 | 13750 | 13810 | 13820 | 13750 | 5423 |
| 558 | 20230605 | 103800 | 4804196250 | 13820 | 13820 | 13830 | 13810 | 490 |
| 559 | 20230605 | 103700 | 4797428750 | 13810 | 13820 | 13820 | 13810 | 376 |
| 560 | 20230605 | 103600 | 4792234650 | 13820 | 13820 | 13820 | 13820 | 291 |
| 561 | 20230605 | 103500 | 4788213030 | 13800 | 13810 | 13820 | 13800 | 1117 |
| 562 | 20230605 | 103400 | 4772792870 | 13820 | 13800 | 13820 | 13800 | 309 |
| 563 | 20230605 | 103300 | 4768523330 | 13810 | 13800 | 13820 | 13790 | 1467 |
| 564 | 20230605 | 103200 | 4748271650 | 13800 | 13840 | 13840 | 13800 | 2315 |
| 565 | 20230605 | 103100 | 4716316880 | 13840 | 13840 | 13840 | 13830 | 329 |
| 566 | 20230605 | 103000 | 4711763760 | 13820 | 13820 | 13820 | 13800 | 396 |
| 567 | 20230605 | 102900 | 4706293210 | 13820 | 13830 | 13830 | 13810 | 662 |
| 568 | 20230605 | 102800 | 4697148380 | 13830 | 13830 | 13840 | 13820 | 157 |
| 569 | 20230605 | 102700 | 4694977220 | 13830 | 13810 | 13830 | 13810 | 225 |
| 570 | 20230605 | 102600 | 4691867780 | 13800 | 13820 | 13820 | 13800 | 59 |
| 571 | 20230605 | 102500 | 4691052680 | 13790 | 13840 | 13840 | 13790 | 1666 |
| 572 | 20230605 | 102400 | 4668033410 | 13840 | 13850 | 13850 | 13830 | 1373 |
| 573 | 20230605 | 102300 | 4649040110 | 13850 | 13840 | 13850 | 13840 | 113 |
| 574 | 20230605 | 102200 | 4647475460 | 13850 | 13840 | 13850 | 13840 | 161 |
| 575 | 20230605 | 102100 | 4645246610 | 13850 | 13860 | 13860 | 13850 | 638 |
| 576 | 20230605 | 102000 | 4636408650 | 13860 | 13850 | 13860 | 13850 | 262 |
| 577 | 20230605 | 101900 | 4632779060 | 13840 | 13840 | 13860 | 13840 | 1771 |
| 578 | 20230605 | 101800 | 4608266320 | 13840 | 13830 | 13840 | 13820 | 370 |
| 579 | 20230605 | 101700 | 4603148450 | 13830 | 13810 | 13830 | 13810 | 364 |
| 580 | 20230605 | 101600 | 4598118180 | 13810 | 13810 | 13810 | 13810 | 190 |
| 581 | 20230605 | 101500 | 4595494280 | 13810 | 13800 | 13810 | 13790 | 243 |
| 582 | 20230605 | 101400 | 4592140950 | 13790 | 13810 | 13810 | 13790 | 244 |
| 583 | 20230605 | 101300 | 4588773760 | 13820 | 13820 | 13820 | 13720 | 8109 |
| 584 | 20230605 | 101200 | 4477384310 | 13830 | 13820 | 13840 | 13800 | 803 |
| 585 | 20230605 | 101100 | 4466284140 | 13820 | 13800 | 13820 | 13770 | 1181 |
| 586 | 20230605 | 101000 | 4449977380 | 13810 | 13830 | 13830 | 13770 | 3608 |
| 587 | 20230605 | 100900 | 4400200740 | 13840 | 13810 | 13840 | 13800 | 335 |
| 588 | 20230605 | 100800 | 4395575110 | 13820 | 13810 | 13840 | 13810 | 102 |
| 589 | 20230605 | 100700 | 4394165440 | 13810 | 13840 | 13840 | 13810 | 349 |
| 590 | 20230605 | 100600 | 4389344910 | 13820 | 13810 | 13820 | 13790 | 402 |
| 591 | 20230605 | 100500 | 4383798050 | 13800 | 13820 | 13820 | 13800 | 771 |
| 592 | 20230605 | 100400 | 4373152050 | 13830 | 13830 | 13840 | 13810 | 792 |
| 593 | 20230605 | 100300 | 4362206240 | 13840 | 13850 | 13860 | 13830 | 336 |
| 594 | 20230605 | 100200 | 4357554100 | 13850 | 13810 | 13860 | 13810 | 947 |
| 595 | 20230605 | 100100 | 4344451900 | 13810 | 13830 | 13840 | 13810 | 1527 |
| 596 | 20230605 | 100000 | 4323344820 | 13830 | 13860 | 13860 | 13830 | 503 |
| 597 | 20230605 | 095900 | 4316379110 | 13860 | 13770 | 13860 | 13770 | 3484 |
| 598 | 20230605 | 095800 | 4268239460 | 13760 | 13770 | 13780 | 13750 | 107 |
| 599 | 20230605 | 095700 | 4266766500 | 13760 | 13780 | 13800 | 13760 | 1992 |
| 600 | 20230605 | 095600 | 4239320940 | 13750 | 13780 | 13780 | 13750 | 26 |
| 601 | 20230605 | 095500 | 4238962930 | 13780 | 13740 | 13790 | 13700 | 809 |
| 602 | 20230605 | 095400 | 4227837030 | 13750 | 13700 | 13750 | 13690 | 1661 |
| 603 | 20230605 | 095300 | 4205052200 | 13690 | 13660 | 13730 | 13660 | 625 |
| 604 | 20230605 | 095200 | 4196495790 | 13660 | 13620 | 13680 | 13600 | 2142 |
| 605 | 20230605 | 095100 | 4167285120 | 13610 | 13660 | 13660 | 13590 | 5349 |
| 606 | 20230605 | 095000 | 4094397470 | 13670 | 13690 | 13690 | 13650 | 4896 |
| 607 | 20230605 | 094900 | 4027468110 | 13690 | 13700 | 13700 | 13690 | 830 |
| 608 | 20230605 | 094800 | 4016102730 | 13690 | 13730 | 13730 | 13690 | 428 |
| 609 | 20230605 | 094700 | 4010239600 | 13720 | 13690 | 13720 | 13690 | 144 |
| 610 | 20230605 | 094600 | 4008265710 | 13710 | 13730 | 13730 | 13690 | 1238 |
| 611 | 20230605 | 094500 | 3991300850 | 13730 | 13720 | 13730 | 13700 | 246 |
| 612 | 20230605 | 094400 | 3987927250 | 13720 | 13700 | 13720 | 13700 | 319 |
| 613 | 20230605 | 094300 | 3983553670 | 13710 | 13710 | 13720 | 13700 | 290 |
| 614 | 20230605 | 094200 | 3979577980 | 13710 | 13700 | 13710 | 13690 | 543 |
| 615 | 20230605 | 094100 | 3972139160 | 13700 | 13730 | 13730 | 13700 | 1068 |
| 616 | 20230605 | 094000 | 3957494620 | 13750 | 13760 | 13780 | 13740 | 2103 |
| 617 | 20230605 | 093900 | 3928552620 | 13740 | 13760 | 13780 | 13740 | 1757 |
| 618 | 20230605 | 093800 | 3904357880 | 13760 | 13710 | 13770 | 13710 | 560 |
| 619 | 20230605 | 093700 | 3896658990 | 13740 | 13700 | 13740 | 13680 | 826 |
| 620 | 20230605 | 093600 | 3885332460 | 13700 | 13690 | 13700 | 13670 | 1303 |
| 621 | 20230605 | 093500 | 3867496600 | 13690 | 13690 | 13700 | 13650 | 492 |
| 622 | 20230605 | 093400 | 3860774600 | 13660 | 13720 | 13720 | 13660 | 3531 |
| 623 | 20230605 | 093300 | 3812444110 | 13710 | 13710 | 13730 | 13700 | 980 |
| 624 | 20230605 | 093200 | 3799006190 | 13720 | 13710 | 13730 | 13700 | 287 |
| 625 | 20230605 | 093100 | 3795070130 | 13710 | 13730 | 13730 | 13690 | 2848 |
| 626 | 20230605 | 093000 | 3756035270 | 13730 | 13740 | 13740 | 13700 | 2066 |
| 627 | 20230605 | 092900 | 3727691120 | 13720 | 13690 | 13750 | 13650 | 1923 |
| 628 | 20230605 | 092800 | 3701302450 | 13660 | 13650 | 13660 | 13610 | 1623 |
| 629 | 20230605 | 092700 | 3679177790 | 13640 | 13650 | 13650 | 13600 | 2537 |
| 630 | 20230605 | 092600 | 3644623460 | 13650 | 13600 | 13650 | 13600 | 715 |
| 631 | 20230605 | 092500 | 3634881190 | 13630 | 13590 | 13650 | 13580 | 675 |
| 632 | 20230605 | 092400 | 3625689550 | 13570 | 13570 | 13640 | 13560 | 2277 |
| 633 | 20230605 | 092300 | 3594766370 | 13570 | 13630 | 13690 | 13530 | 9224 |
| 634 | 20230605 | 092200 | 3469640690 | 13630 | 13710 | 13720 | 13560 | 11843 |
| 635 | 20230605 | 092100 | 3308484320 | 13630 | 13750 | 13790 | 13630 | 13838 |
| 636 | 20230605 | 092000 | 3119161760 | 13790 | 13800 | 13850 | 13790 | 4166 |
| 637 | 20230605 | 091900 | 3061624920 | 13800 | 13760 | 13800 | 13720 | 1210 |
| 638 | 20230605 | 091800 | 3044955950 | 13750 | 13720 | 13760 | 13670 | 2465 |
| 639 | 20230605 | 091700 | 3011151540 | 13700 | 13770 | 13770 | 13700 | 5734 |
| 640 | 20230605 | 091600 | 2932528300 | 13770 | 13800 | 13800 | 13730 | 2708 |
| 641 | 20230605 | 091500 | 2895256440 | 13790 | 13720 | 13800 | 13720 | 3715 |
| 642 | 20230605 | 091400 | 2844124640 | 13710 | 13680 | 13710 | 13670 | 2337 |
| 643 | 20230605 | 091300 | 2812114580 | 13670 | 13660 | 13700 | 13660 | 4284 |
| 644 | 20230605 | 091200 | 2753530780 | 13660 | 13610 | 13690 | 13580 | 8691 |
| 645 | 20230605 | 091100 | 2634875990 | 13610 | 13590 | 13610 | 13500 | 11357 |
| 646 | 20230605 | 091000 | 2481328830 | 13600 | 13640 | 13660 | 13510 | 25505 |
| 647 | 20230605 | 090900 | 2135367640 | 13670 | 13710 | 13710 | 13500 | 21711 |
| 648 | 20230605 | 090800 | 1840021110 | 13700 | 13900 | 13910 | 13630 | 30900 |
| 649 | 20230605 | 090700 | 1413511450 | 13910 | 13910 | 13910 | 13890 | 8769 |
| 650 | 20230605 | 090600 | 1291633900 | 13900 | 13950 | 13950 | 13900 | 4775 |
| 651 | 20230605 | 090500 | 1225207870 | 13950 | 13990 | 14010 | 13910 | 4234 |
| 652 | 20230605 | 090400 | 1166150300 | 13960 | 13900 | 14000 | 13850 | 11527 |
| 653 | 20230605 | 090300 | 1005927150 | 13890 | 13850 | 13940 | 13850 | 9184 |
| 654 | 20230605 | 090200 | 878336630 | 13850 | 13870 | 13920 | 13810 | 10603 |
| 655 | 20230605 | 090100 | 731428300 | 13870 | 14050 | 14180 | 13870 | 22680 |
| 656 | 20230605 | 090000 | 414190950 | 14060 | 14150 | 14350 | 14050 | 28249 |