34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 19540 |
| 3 | 20240514 | 202400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240514 | 202300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240514 | 202200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240514 | 202100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240514 | 202000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240514 | 201900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240514 | 201800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240514 | 201700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240514 | 201600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240514 | 201500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240514 | 201400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240514 | 201300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240514 | 201200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240514 | 201100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240514 | 201000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240514 | 200900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240514 | 200800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240514 | 200700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240514 | 200600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240514 | 200500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240514 | 200400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240514 | 200300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240514 | 200200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240514 | 200100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240514 | 200000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240514 | 195900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240514 | 195800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240514 | 195700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240514 | 195600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240514 | 195500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 19540 |
| 33 | 20240514 | 195400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240514 | 195300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240514 | 195200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240514 | 195100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240514 | 195000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240514 | 194900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240514 | 194800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240514 | 194700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240514 | 194600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240514 | 194500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240514 | 194400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240514 | 194300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240514 | 194200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240514 | 194100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240514 | 194000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240514 | 193900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240514 | 193800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240514 | 193700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240514 | 193600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240514 | 193500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240514 | 193400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240514 | 193300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240514 | 193200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240514 | 193100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240514 | 193000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240514 | 192900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240514 | 192800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240514 | 192700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240514 | 192600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240514 | 192500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 19540 |
| 63 | 20240514 | 192400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240514 | 192300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240514 | 192200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240514 | 192100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240514 | 192000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240514 | 191900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240514 | 191800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240514 | 191700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240514 | 191600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240514 | 191500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240514 | 191400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240514 | 191300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240514 | 191200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240514 | 191100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240514 | 191000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240514 | 190900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240514 | 190800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240514 | 190700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240514 | 190600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240514 | 190500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240514 | 190400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240514 | 190300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240514 | 190200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240514 | 190100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240514 | 190000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240514 | 185900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240514 | 185800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240514 | 185700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240514 | 185600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240514 | 185500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 19540 |
| 93 | 20240514 | 185400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240514 | 185300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240514 | 185200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240514 | 185100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240514 | 185000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240514 | 184900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240514 | 184800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240514 | 184700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240514 | 184600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240514 | 184500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240514 | 184400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240514 | 184300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240514 | 184200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240514 | 184100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240514 | 184000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240514 | 183900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240514 | 183800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240514 | 183700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240514 | 183600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240514 | 183500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240514 | 183400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240514 | 183300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240514 | 183200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240514 | 183100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240514 | 183000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240514 | 182900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240514 | 182800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240514 | 182700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240514 | 182600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240514 | 182500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 19540 |
| 123 | 20240514 | 182400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240514 | 182300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240514 | 182200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240514 | 182100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240514 | 182000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240514 | 181900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240514 | 181800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240514 | 181700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240514 | 181600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240514 | 181500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240514 | 181400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240514 | 181300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240514 | 181200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240514 | 181100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240514 | 181000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240514 | 180900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240514 | 180800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240514 | 180700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240514 | 180600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240514 | 180500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240514 | 180400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240514 | 180300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240514 | 180200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240514 | 180100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240514 | 180000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240514 | 175900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240514 | 175800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240514 | 175700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240514 | 175600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240514 | 175500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 19540 |
| 153 | 20240514 | 175400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240514 | 175300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240514 | 175200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240514 | 175100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240514 | 175000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240514 | 174900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240514 | 174800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240514 | 174700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240514 | 174600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240514 | 174500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240514 | 174400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240514 | 174300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240514 | 174200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240514 | 174100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240514 | 174000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240514 | 173900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240514 | 173800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240514 | 173700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240514 | 173600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240514 | 173500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240514 | 173400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240514 | 173300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240514 | 173200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240514 | 173100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240514 | 173000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240514 | 172900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240514 | 172800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240514 | 172700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240514 | 172600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240514 | 172500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 19540 |
| 183 | 20240514 | 172400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240514 | 172300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240514 | 172200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240514 | 172100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240514 | 172000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240514 | 171900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240514 | 171800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240514 | 171700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240514 | 171600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240514 | 171500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240514 | 171400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240514 | 171300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240514 | 171200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240514 | 171100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240514 | 171000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240514 | 170900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240514 | 170800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240514 | 170700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240514 | 170600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240514 | 170500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240514 | 170400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240514 | 170300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240514 | 170200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240514 | 170100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240514 | 170000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240514 | 165900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240514 | 165800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240514 | 165700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240514 | 165600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240514 | 165500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 19540 |
| 213 | 20240514 | 165400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240514 | 165300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240514 | 165200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240514 | 165100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240514 | 165000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240514 | 164900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240514 | 164800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240514 | 164700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240514 | 164600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240514 | 164500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240514 | 164400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240514 | 164300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240514 | 164200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240514 | 164100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240514 | 164000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240514 | 163900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240514 | 163800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240514 | 163700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240514 | 163600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240514 | 163500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240514 | 163400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240514 | 163300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240514 | 163200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240514 | 163100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240514 | 163000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240514 | 162900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240514 | 162800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240514 | 162700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240514 | 162600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240514 | 162500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 19540 |
| 243 | 20240514 | 162400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240514 | 162300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240514 | 162200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240514 | 162100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240514 | 162000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240514 | 161900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240514 | 161800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240514 | 161700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240514 | 161600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240514 | 161500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240514 | 161400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240514 | 161300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240514 | 161200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20240514 | 161100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240514 | 161000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240514 | 160900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240514 | 160800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240514 | 160700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240514 | 160600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240514 | 160500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240514 | 160400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240514 | 160300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240514 | 160200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240514 | 160100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240514 | 160000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240514 | 155900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240514 | 155800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240514 | 155700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240514 | 155600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240514 | 155500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 19540 |
| 273 | 20240514 | 155400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240514 | 155300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240514 | 155200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20240514 | 155100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20240514 | 155000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20240514 | 154900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20240514 | 154800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20240514 | 154700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20240514 | 154600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20240514 | 154500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20240514 | 154400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20240514 | 154300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20240514 | 154200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20240514 | 154100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20240514 | 154000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240514 | 153900 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240514 | 153800 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240514 | 153700 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240514 | 153600 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240514 | 153500 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240514 | 153400 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240514 | 153300 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20240514 | 153200 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20240514 | 153100 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20240514 | 153000 | 3219576895 | 3940 | 3940 | 3940 | 3940 | 19540 |
| 298 | 20240514 | 152900 | 3142589295 | 3920 | 3920 | 3920 | 3920 | 0 |
| 299 | 20240514 | 152800 | 3142589295 | 3920 | 3920 | 3920 | 3920 | 0 |
| 300 | 20240514 | 152700 | 3142589295 | 3920 | 3920 | 3920 | 3920 | 0 |
| 301 | 20240514 | 152600 | 3142589295 | 3920 | 3920 | 3920 | 3920 | 0 |
| 302 | 20240514 | 152500 | 3142589295 | 3920 | 3920 | 3920 | 3920 | 0 |
| 303 | 20240514 | 152400 | 3142589295 | 3920 | 3920 | 3920 | 3920 | 0 |
| 304 | 20240514 | 152300 | 3142589295 | 3920 | 3920 | 3920 | 3920 | 0 |
| 305 | 20240514 | 152200 | 3142589295 | 3920 | 3920 | 3920 | 3920 | 0 |
| 306 | 20240514 | 152100 | 3142589295 | 3920 | 3920 | 3920 | 3920 | 0 |
| 307 | 20240514 | 152000 | 3142589295 | 3920 | 3920 | 3920 | 3920 | 0 |
| 308 | 20240514 | 151900 | 3142589295 | 3920 | 3910 | 3920 | 3910 | 2267 |
| 309 | 20240514 | 151800 | 3133713970 | 3915 | 3915 | 3920 | 3900 | 3842 |
| 310 | 20240514 | 151700 | 3118681930 | 3915 | 3910 | 3920 | 3900 | 3236 |
| 311 | 20240514 | 151600 | 3106024645 | 3910 | 3900 | 3910 | 3895 | 3189 |
| 312 | 20240514 | 151500 | 3093590535 | 3900 | 3910 | 3910 | 3900 | 13365 |
| 313 | 20240514 | 151400 | 3041362210 | 3910 | 3920 | 3920 | 3910 | 4372 |
| 314 | 20240514 | 151300 | 3024246680 | 3915 | 3935 | 3935 | 3915 | 1149 |
| 315 | 20240514 | 151200 | 3019741950 | 3935 | 3935 | 3940 | 3915 | 1585 |
| 316 | 20240514 | 151100 | 3013525815 | 3940 | 3940 | 3940 | 3930 | 2579 |
| 317 | 20240514 | 151000 | 3003390085 | 3940 | 3940 | 3945 | 3930 | 1231 |
| 318 | 20240514 | 150900 | 2998539600 | 3945 | 3940 | 3945 | 3935 | 3715 |
| 319 | 20240514 | 150800 | 2983900485 | 3940 | 3915 | 3945 | 3910 | 6420 |
| 320 | 20240514 | 150700 | 2958717160 | 3925 | 3915 | 3925 | 3910 | 2265 |
| 321 | 20240514 | 150600 | 2949856670 | 3930 | 3910 | 3930 | 3910 | 3089 |
| 322 | 20240514 | 150500 | 2937775940 | 3930 | 3930 | 3930 | 3915 | 617 |
| 323 | 20240514 | 150400 | 2935352180 | 3930 | 3930 | 3930 | 3900 | 12250 |
| 324 | 20240514 | 150300 | 2887433240 | 3930 | 3925 | 3950 | 3925 | 517 |
| 325 | 20240514 | 150200 | 2885393635 | 3945 | 3935 | 3945 | 3925 | 1806 |
| 326 | 20240514 | 150100 | 2878302520 | 3950 | 3950 | 3950 | 3950 | 498 |
| 327 | 20240514 | 150000 | 2876335420 | 3955 | 3950 | 3955 | 3950 | 1309 |
| 328 | 20240514 | 145900 | 2871162885 | 3950 | 3925 | 3960 | 3920 | 2635 |
| 329 | 20240514 | 145800 | 2860767685 | 3925 | 3930 | 3930 | 3910 | 4122 |
| 330 | 20240514 | 145700 | 2844620905 | 3935 | 3905 | 3935 | 3900 | 12286 |
| 331 | 20240514 | 145600 | 2796669705 | 3905 | 3915 | 3920 | 3905 | 11554 |
| 332 | 20240514 | 145500 | 2751508265 | 3915 | 3930 | 3930 | 3915 | 8100 |
| 333 | 20240514 | 145400 | 2719725245 | 3930 | 3940 | 3940 | 3930 | 5779 |
| 334 | 20240514 | 145300 | 2696987090 | 3940 | 3950 | 3950 | 3940 | 4600 |
| 335 | 20240514 | 145200 | 2678860410 | 3945 | 3945 | 3950 | 3945 | 3214 |
| 336 | 20240514 | 145100 | 2666181175 | 3945 | 3945 | 3945 | 3945 | 10 |
| 337 | 20240514 | 145000 | 2666141725 | 3955 | 3955 | 3955 | 3955 | 851 |
| 338 | 20240514 | 144900 | 2662776020 | 3945 | 3945 | 3945 | 3945 | 44 |
| 339 | 20240514 | 144800 | 2662602440 | 3945 | 3945 | 3955 | 3945 | 1754 |
| 340 | 20240514 | 144700 | 2655682895 | 3945 | 3950 | 3950 | 3945 | 2911 |
| 341 | 20240514 | 144600 | 2644194000 | 3945 | 3955 | 3955 | 3945 | 2991 |
| 342 | 20240514 | 144500 | 2632385515 | 3960 | 3955 | 3960 | 3955 | 737 |
| 343 | 20240514 | 144400 | 2629470300 | 3960 | 3955 | 3965 | 3950 | 2445 |
| 344 | 20240514 | 144300 | 2619799420 | 3955 | 3950 | 3955 | 3950 | 1954 |
| 345 | 20240514 | 144200 | 2612081105 | 3955 | 3955 | 3955 | 3950 | 196 |
| 346 | 20240514 | 144100 | 2611306745 | 3950 | 3945 | 3950 | 3945 | 1261 |
| 347 | 20240514 | 144000 | 2606326295 | 3950 | 3950 | 3950 | 3945 | 1730 |
| 348 | 20240514 | 143900 | 2599499400 | 3945 | 3945 | 3955 | 3945 | 382 |
| 349 | 20240514 | 143800 | 2597992250 | 3945 | 3950 | 3950 | 3945 | 342 |
| 350 | 20240514 | 143700 | 2596641535 | 3950 | 3950 | 3950 | 3950 | 101 |
| 351 | 20240514 | 143600 | 2596242585 | 3955 | 3940 | 3955 | 3940 | 403 |
| 352 | 20240514 | 143500 | 2594653420 | 3945 | 3945 | 3945 | 3940 | 1554 |
| 353 | 20240514 | 143400 | 2588524980 | 3945 | 3950 | 3950 | 3945 | 4636 |
| 354 | 20240514 | 143300 | 2570229930 | 3955 | 3965 | 3965 | 3950 | 720 |
| 355 | 20240514 | 143200 | 2567384585 | 3965 | 3965 | 3965 | 3965 | 150 |
| 356 | 20240514 | 143100 | 2566789835 | 3965 | 3955 | 3965 | 3950 | 11363 |
| 357 | 20240514 | 143000 | 2521875720 | 3960 | 3960 | 3960 | 3955 | 2507 |
| 358 | 20240514 | 142900 | 2511948720 | 3960 | 3965 | 3965 | 3960 | 5565 |
| 359 | 20240514 | 142800 | 2489908405 | 3975 | 3970 | 3975 | 3965 | 3438 |
| 360 | 20240514 | 142700 | 2476275785 | 3970 | 3965 | 3970 | 3965 | 916 |
| 361 | 20240514 | 142600 | 2472639325 | 3965 | 3970 | 3970 | 3965 | 65 |
| 362 | 20240514 | 142500 | 2472381525 | 3965 | 3970 | 3970 | 3965 | 732 |
| 363 | 20240514 | 142400 | 2469479140 | 3965 | 3965 | 3970 | 3965 | 749 |
| 364 | 20240514 | 142300 | 2466509305 | 3970 | 3970 | 3970 | 3965 | 6811 |
| 365 | 20240514 | 142200 | 2439472780 | 3970 | 3970 | 3970 | 3970 | 1550 |
| 366 | 20240514 | 142100 | 2433319280 | 3975 | 3975 | 3975 | 3975 | 162 |
| 367 | 20240514 | 142000 | 2432675330 | 3975 | 3975 | 3975 | 3975 | 154 |
| 368 | 20240514 | 141900 | 2432063180 | 3970 | 3970 | 3970 | 3970 | 35 |
| 369 | 20240514 | 141800 | 2431924230 | 3970 | 3975 | 3975 | 3970 | 2512 |
| 370 | 20240514 | 141700 | 2421950190 | 3975 | 3970 | 3975 | 3970 | 229 |
| 371 | 20240514 | 141600 | 2421040240 | 3970 | 3965 | 3975 | 3965 | 1100 |
| 372 | 20240514 | 141500 | 2416674480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 373 | 20240514 | 141400 | 2416674480 | 3970 | 3970 | 3975 | 3970 | 799 |
| 374 | 20240514 | 141300 | 2413502320 | 3970 | 3975 | 3975 | 3970 | 2075 |
| 375 | 20240514 | 141200 | 2405258110 | 3975 | 3975 | 3980 | 3975 | 661 |
| 376 | 20240514 | 141100 | 2402629635 | 3980 | 3975 | 3980 | 3975 | 2600 |
| 377 | 20240514 | 141000 | 2392294510 | 3975 | 3975 | 3980 | 3975 | 205 |
| 378 | 20240514 | 140900 | 2391479630 | 3980 | 3985 | 3985 | 3980 | 2150 |
| 379 | 20240514 | 140800 | 2382920895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 380 | 20240514 | 140700 | 2382920895 | 3980 | 3980 | 3980 | 3980 | 45 |
| 381 | 20240514 | 140600 | 2382741795 | 3980 | 3980 | 3980 | 3980 | 1748 |
| 382 | 20240514 | 140500 | 2375784755 | 3980 | 3980 | 3980 | 3975 | 626 |
| 383 | 20240514 | 140400 | 2373293820 | 3980 | 3980 | 3985 | 3980 | 3222 |
| 384 | 20240514 | 140300 | 2360469295 | 3975 | 3975 | 3975 | 3975 | 1183 |
| 385 | 20240514 | 140200 | 2355766870 | 3975 | 3975 | 3975 | 3975 | 120 |
| 386 | 20240514 | 140100 | 2355289870 | 3975 | 3970 | 3975 | 3970 | 2513 |
| 387 | 20240514 | 140000 | 2345305695 | 3970 | 3965 | 3970 | 3965 | 185 |
| 388 | 20240514 | 135900 | 2344571575 | 3965 | 3965 | 3965 | 3965 | 358 |
| 389 | 20240514 | 135800 | 2343152105 | 3970 | 3975 | 3975 | 3970 | 8 |
| 390 | 20240514 | 135700 | 2343120315 | 3975 | 3975 | 3975 | 3975 | 1 |
| 391 | 20240514 | 135600 | 2343116340 | 3970 | 3970 | 3970 | 3970 | 100 |
| 392 | 20240514 | 135500 | 2342719340 | 3970 | 3970 | 3970 | 3965 | 9331 |
| 393 | 20240514 | 135400 | 2305687070 | 3970 | 3975 | 3975 | 3970 | 1276 |
| 394 | 20240514 | 135300 | 2300621345 | 3970 | 3970 | 3970 | 3970 | 3857 |
| 395 | 20240514 | 135200 | 2285309055 | 3975 | 3975 | 3980 | 3975 | 1021 |
| 396 | 20240514 | 135100 | 2281250575 | 3975 | 3980 | 3980 | 3975 | 5007 |
| 397 | 20240514 | 135000 | 2261346750 | 3980 | 3980 | 3980 | 3980 | 136 |
| 398 | 20240514 | 134900 | 2260805470 | 3980 | 3980 | 3980 | 3980 | 2009 |
| 399 | 20240514 | 134800 | 2252809650 | 3985 | 3975 | 3985 | 3975 | 1201 |
| 400 | 20240514 | 134700 | 2248031165 | 3980 | 3980 | 3980 | 3980 | 202 |
| 401 | 20240514 | 134600 | 2247227205 | 3980 | 3980 | 3980 | 3980 | 110 |
| 402 | 20240514 | 134500 | 2246789405 | 3985 | 3985 | 3985 | 3985 | 0 |
| 403 | 20240514 | 134400 | 2246789405 | 3985 | 3985 | 3985 | 3975 | 9323 |
| 404 | 20240514 | 134300 | 2209715290 | 3980 | 3985 | 3985 | 3980 | 203 |
| 405 | 20240514 | 134200 | 2208907205 | 3980 | 3980 | 3980 | 3980 | 621 |
| 406 | 20240514 | 134100 | 2206435625 | 3980 | 3980 | 3980 | 3980 | 2187 |
| 407 | 20240514 | 134000 | 2197731365 | 3980 | 3980 | 3980 | 3980 | 1760 |
| 408 | 20240514 | 133900 | 2190726565 | 3980 | 3980 | 3980 | 3980 | 1500 |
| 409 | 20240514 | 133800 | 2184756565 | 3980 | 3980 | 3980 | 3980 | 761 |
| 410 | 20240514 | 133700 | 2181727785 | 3980 | 3980 | 3980 | 3980 | 1198 |
| 411 | 20240514 | 133600 | 2176959745 | 3980 | 3980 | 3980 | 3980 | 994 |
| 412 | 20240514 | 133500 | 2173003625 | 3980 | 3985 | 3985 | 3980 | 337 |
| 413 | 20240514 | 133400 | 2171660925 | 3985 | 3985 | 3985 | 3985 | 0 |
| 414 | 20240514 | 133300 | 2171660925 | 3985 | 3980 | 3985 | 3980 | 231 |
| 415 | 20240514 | 133200 | 2170740945 | 3985 | 3980 | 3985 | 3980 | 727 |
| 416 | 20240514 | 133100 | 2167847295 | 3985 | 3985 | 3985 | 3985 | 300 |
| 417 | 20240514 | 133000 | 2166651795 | 3985 | 3985 | 3985 | 3985 | 135 |
| 418 | 20240514 | 132900 | 2166113820 | 3975 | 3985 | 3985 | 3975 | 209 |
| 419 | 20240514 | 132800 | 2165282645 | 3980 | 3980 | 3980 | 3980 | 251 |
| 420 | 20240514 | 132700 | 2164283665 | 3980 | 3980 | 3985 | 3980 | 4804 |
| 421 | 20240514 | 132600 | 2145151245 | 3980 | 3980 | 3980 | 3980 | 61 |
| 422 | 20240514 | 132500 | 2144908465 | 3980 | 3980 | 3980 | 3980 | 1350 |
| 423 | 20240514 | 132400 | 2139535465 | 3985 | 3985 | 3985 | 3980 | 1229 |
| 424 | 20240514 | 132300 | 2134638400 | 3980 | 3980 | 3980 | 3980 | 1996 |
| 425 | 20240514 | 132200 | 2126694320 | 3980 | 3980 | 3980 | 3980 | 85 |
| 426 | 20240514 | 132100 | 2126356020 | 3980 | 3980 | 3980 | 3975 | 2604 |
| 427 | 20240514 | 132000 | 2115995905 | 3980 | 3985 | 3985 | 3980 | 1261 |
| 428 | 20240514 | 131900 | 2110977105 | 3985 | 3985 | 3985 | 3985 | 460 |
| 429 | 20240514 | 131800 | 2109144005 | 3985 | 3980 | 3985 | 3980 | 3458 |
| 430 | 20240514 | 131700 | 2095370810 | 3980 | 3980 | 3980 | 3980 | 2058 |
| 431 | 20240514 | 131600 | 2087179970 | 3980 | 3980 | 3980 | 3980 | 0 |
| 432 | 20240514 | 131500 | 2087179970 | 3980 | 3980 | 3980 | 3980 | 522 |
| 433 | 20240514 | 131400 | 2085102410 | 3980 | 3980 | 3980 | 3980 | 1235 |
| 434 | 20240514 | 131300 | 2080187110 | 3980 | 3980 | 3980 | 3980 | 1849 |
| 435 | 20240514 | 131200 | 2072828090 | 3980 | 3995 | 3995 | 3980 | 5887 |
| 436 | 20240514 | 131100 | 2049376890 | 4000 | 3995 | 4000 | 3995 | 3 |
| 437 | 20240514 | 131000 | 2049364900 | 3990 | 3995 | 3995 | 3990 | 2378 |
| 438 | 20240514 | 130900 | 2039875830 | 3995 | 4000 | 4000 | 3995 | 805 |
| 439 | 20240514 | 130800 | 2036659525 | 4000 | 4000 | 4000 | 4000 | 109 |
| 440 | 20240514 | 130700 | 2036223525 | 4000 | 4000 | 4000 | 4000 | 250 |
| 441 | 20240514 | 130600 | 2035223525 | 4000 | 4000 | 4000 | 4000 | 10 |
| 442 | 20240514 | 130500 | 2035183525 | 3990 | 4000 | 4005 | 3990 | 1866 |
| 443 | 20240514 | 130400 | 2027725455 | 4005 | 4000 | 4005 | 4000 | 17 |
| 444 | 20240514 | 130300 | 2027657390 | 4005 | 4000 | 4005 | 4000 | 528 |
| 445 | 20240514 | 130200 | 2025544775 | 4005 | 4005 | 4005 | 4005 | 46 |
| 446 | 20240514 | 130100 | 2025360545 | 4010 | 4005 | 4010 | 4005 | 40 |
| 447 | 20240514 | 130000 | 2025200180 | 3995 | 4000 | 4010 | 3995 | 885 |
| 448 | 20240514 | 125900 | 2021663520 | 4000 | 4010 | 4010 | 4000 | 1141 |
| 449 | 20240514 | 125800 | 2017096210 | 4010 | 4010 | 4010 | 4005 | 1360 |
| 450 | 20240514 | 125700 | 2011649345 | 4015 | 4020 | 4020 | 4005 | 2177 |
| 451 | 20240514 | 125600 | 2002917960 | 4020 | 4020 | 4025 | 4015 | 7436 |
| 452 | 20240514 | 125500 | 1973027820 | 4020 | 4010 | 4020 | 4010 | 3606 |
| 453 | 20240514 | 125400 | 1958552535 | 4010 | 4005 | 4015 | 4005 | 3949 |
| 454 | 20240514 | 125300 | 1942722270 | 4000 | 4005 | 4005 | 3995 | 536 |
| 455 | 20240514 | 125200 | 1940580835 | 3995 | 4000 | 4005 | 3995 | 9784 |
| 456 | 20240514 | 125100 | 1901420595 | 4000 | 3990 | 4000 | 3990 | 2380 |
| 457 | 20240514 | 125000 | 1891915220 | 3995 | 3995 | 3995 | 3995 | 300 |
| 458 | 20240514 | 124900 | 1890716720 | 3995 | 3990 | 3995 | 3985 | 541 |
| 459 | 20240514 | 124800 | 1888558270 | 3985 | 3990 | 3990 | 3985 | 576 |
| 460 | 20240514 | 124700 | 1886260035 | 3990 | 3990 | 3995 | 3990 | 566 |
| 461 | 20240514 | 124600 | 1884001065 | 3990 | 3995 | 3995 | 3990 | 752 |
| 462 | 20240514 | 124500 | 1880996835 | 3995 | 3985 | 3995 | 3985 | 51 |
| 463 | 20240514 | 124400 | 1880793590 | 3995 | 3995 | 3995 | 3995 | 0 |
| 464 | 20240514 | 124300 | 1880793590 | 3995 | 3995 | 3995 | 3995 | 30 |
| 465 | 20240514 | 124200 | 1880673740 | 3995 | 3995 | 3995 | 3980 | 1570 |
| 466 | 20240514 | 124100 | 1874417630 | 3985 | 3985 | 3985 | 3985 | 4 |
| 467 | 20240514 | 124000 | 1874401690 | 3995 | 3990 | 3995 | 3985 | 32 |
| 468 | 20240514 | 123900 | 1874274005 | 3995 | 3995 | 3995 | 3995 | 2 |
| 469 | 20240514 | 123800 | 1874266015 | 3995 | 3985 | 3995 | 3985 | 205 |
| 470 | 20240514 | 123700 | 1873449070 | 3990 | 3990 | 3990 | 3985 | 544 |
| 471 | 20240514 | 123600 | 1871278515 | 3990 | 3990 | 3990 | 3990 | 41 |
| 472 | 20240514 | 123500 | 1871114925 | 3995 | 3990 | 3995 | 3990 | 4 |
| 473 | 20240514 | 123400 | 1871098960 | 3995 | 3990 | 3995 | 3990 | 2 |
| 474 | 20240514 | 123300 | 1871090975 | 3995 | 3995 | 3995 | 3995 | 25 |
| 475 | 20240514 | 123200 | 1870991100 | 4000 | 3980 | 4000 | 3980 | 6092 |
| 476 | 20240514 | 123100 | 1846666525 | 3980 | 3980 | 3980 | 3980 | 634 |
| 477 | 20240514 | 123000 | 1844143205 | 3985 | 3990 | 3990 | 3985 | 1294 |
| 478 | 20240514 | 122900 | 1838986600 | 3990 | 3990 | 3990 | 3990 | 11 |
| 479 | 20240514 | 122800 | 1838942710 | 3990 | 3990 | 3990 | 3990 | 7 |
| 480 | 20240514 | 122700 | 1838914780 | 3990 | 3980 | 3990 | 3975 | 2842 |
| 481 | 20240514 | 122600 | 1827607155 | 3980 | 3980 | 3980 | 3980 | 666 |
| 482 | 20240514 | 122500 | 1824956475 | 3985 | 3990 | 3990 | 3985 | 1051 |
| 483 | 20240514 | 122400 | 1820763235 | 3990 | 3990 | 3990 | 3990 | 30 |
| 484 | 20240514 | 122300 | 1820643535 | 3990 | 3980 | 3990 | 3980 | 6348 |
| 485 | 20240514 | 122200 | 1795334745 | 3985 | 3985 | 3985 | 3985 | 0 |
| 486 | 20240514 | 122100 | 1795334745 | 3985 | 3990 | 3990 | 3980 | 264 |
| 487 | 20240514 | 122000 | 1794283865 | 3980 | 3980 | 3980 | 3980 | 552 |
| 488 | 20240514 | 121900 | 1792086905 | 3990 | 3985 | 3990 | 3985 | 1000 |
| 489 | 20240514 | 121800 | 1788101175 | 3990 | 3990 | 3990 | 3980 | 1904 |
| 490 | 20240514 | 121700 | 1780511655 | 3990 | 3990 | 3990 | 3990 | 1869 |
| 491 | 20240514 | 121600 | 1773054345 | 3990 | 3990 | 3990 | 3990 | 587 |
| 492 | 20240514 | 121500 | 1770712215 | 3990 | 3985 | 3990 | 3985 | 67 |
| 493 | 20240514 | 121400 | 1770445205 | 3990 | 3990 | 3990 | 3990 | 3 |
| 494 | 20240514 | 121300 | 1770433235 | 3990 | 3990 | 3990 | 3990 | 1445 |
| 495 | 20240514 | 121200 | 1764667685 | 3985 | 3990 | 3990 | 3985 | 224 |
| 496 | 20240514 | 121100 | 1763774670 | 3985 | 3985 | 3985 | 3980 | 1822 |
| 497 | 20240514 | 121000 | 1756514500 | 3985 | 3985 | 3985 | 3985 | 243 |
| 498 | 20240514 | 120900 | 1755546145 | 3985 | 3985 | 3985 | 3985 | 1478 |
| 499 | 20240514 | 120800 | 1749656315 | 3985 | 3985 | 3985 | 3985 | 628 |
| 500 | 20240514 | 120700 | 1747153735 | 3980 | 3980 | 3980 | 3980 | 281 |
| 501 | 20240514 | 120600 | 1746035355 | 3980 | 3980 | 3980 | 3980 | 0 |
| 502 | 20240514 | 120500 | 1746035355 | 3980 | 3980 | 3980 | 3980 | 0 |
| 503 | 20240514 | 120400 | 1746035355 | 3980 | 3970 | 3980 | 3970 | 1373 |
| 504 | 20240514 | 120300 | 1740583990 | 3970 | 3970 | 3970 | 3970 | 1999 |
| 505 | 20240514 | 120200 | 1732647960 | 3970 | 3970 | 3970 | 3970 | 1991 |
| 506 | 20240514 | 120100 | 1724743690 | 3970 | 3975 | 3975 | 3970 | 1110 |
| 507 | 20240514 | 120000 | 1720331740 | 3975 | 3975 | 3975 | 3975 | 100 |
| 508 | 20240514 | 115900 | 1719934240 | 3975 | 3975 | 3975 | 3975 | 41 |
| 509 | 20240514 | 115800 | 1719771265 | 3975 | 3975 | 3975 | 3975 | 162 |
| 510 | 20240514 | 115700 | 1719127315 | 3975 | 3970 | 3980 | 3970 | 100 |
| 511 | 20240514 | 115600 | 1718729850 | 3970 | 3970 | 3975 | 3970 | 1416 |
| 512 | 20240514 | 115500 | 1713106825 | 3975 | 3975 | 3975 | 3975 | 11 |
| 513 | 20240514 | 115400 | 1713063100 | 3970 | 3975 | 3975 | 3970 | 410 |
| 514 | 20240514 | 115300 | 1711433600 | 3975 | 3975 | 3975 | 3975 | 38 |
| 515 | 20240514 | 115200 | 1711282550 | 3975 | 3975 | 3975 | 3975 | 182 |
| 516 | 20240514 | 115100 | 1710559100 | 3975 | 3975 | 3975 | 3975 | 133 |
| 517 | 20240514 | 115000 | 1710030425 | 3975 | 3975 | 3975 | 3975 | 15 |
| 518 | 20240514 | 114900 | 1709970800 | 3975 | 3975 | 3975 | 3975 | 0 |
| 519 | 20240514 | 114800 | 1709970800 | 3975 | 3975 | 3975 | 3975 | 176 |
| 520 | 20240514 | 114700 | 1709271200 | 3970 | 3970 | 3970 | 3970 | 100 |
| 521 | 20240514 | 114600 | 1708874200 | 3975 | 3980 | 3980 | 3975 | 747 |
| 522 | 20240514 | 114500 | 1705903825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 523 | 20240514 | 114400 | 1705903825 | 3980 | 3980 | 3980 | 3970 | 979 |
| 524 | 20240514 | 114300 | 1702009035 | 3975 | 3975 | 3975 | 3975 | 685 |
| 525 | 20240514 | 114200 | 1699286160 | 3975 | 3975 | 3975 | 3975 | 0 |
| 526 | 20240514 | 114100 | 1699286160 | 3975 | 3975 | 3975 | 3975 | 1220 |
| 527 | 20240514 | 114000 | 1694436660 | 3975 | 3975 | 3975 | 3975 | 0 |
| 528 | 20240514 | 113900 | 1694436660 | 3975 | 3980 | 3980 | 3975 | 321 |
| 529 | 20240514 | 113800 | 1693160590 | 3980 | 3980 | 3980 | 3980 | 446 |
| 530 | 20240514 | 113700 | 1691385510 | 3975 | 3975 | 3975 | 3975 | 1996 |
| 531 | 20240514 | 113600 | 1683451410 | 3975 | 3975 | 3975 | 3975 | 0 |
| 532 | 20240514 | 113500 | 1683451410 | 3975 | 3975 | 3975 | 3975 | 150 |
| 533 | 20240514 | 113400 | 1682855160 | 3975 | 3985 | 3985 | 3975 | 448 |
| 534 | 20240514 | 113300 | 1681072120 | 3980 | 3980 | 3980 | 3980 | 0 |
| 535 | 20240514 | 113200 | 1681072120 | 3980 | 3980 | 3980 | 3980 | 404 |
| 536 | 20240514 | 113100 | 1679464200 | 3985 | 3985 | 3985 | 3985 | 160 |
| 537 | 20240514 | 113000 | 1678826600 | 3985 | 3985 | 3985 | 3985 | 1 |
| 538 | 20240514 | 112900 | 1678822615 | 3975 | 3975 | 3975 | 3975 | 253 |
| 539 | 20240514 | 112800 | 1677816940 | 3975 | 3975 | 3975 | 3975 | 549 |
| 540 | 20240514 | 112700 | 1675634665 | 3975 | 3980 | 3980 | 3975 | 34 |
| 541 | 20240514 | 112600 | 1675499370 | 3980 | 3980 | 3980 | 3980 | 28 |
| 542 | 20240514 | 112500 | 1675387930 | 3975 | 3975 | 3980 | 3975 | 1528 |
| 543 | 20240514 | 112400 | 1669314090 | 3975 | 3975 | 3975 | 3975 | 350 |
| 544 | 20240514 | 112300 | 1667922840 | 3980 | 3980 | 3985 | 3980 | 1694 |
| 545 | 20240514 | 112200 | 1661180715 | 3980 | 3980 | 3980 | 3980 | 1530 |
| 546 | 20240514 | 112100 | 1655091315 | 3985 | 3985 | 3985 | 3985 | 60 |
| 547 | 20240514 | 112000 | 1654852215 | 3985 | 3985 | 3985 | 3980 | 981 |
| 548 | 20240514 | 111900 | 1650946200 | 3985 | 3985 | 3985 | 3985 | 200 |
| 549 | 20240514 | 111800 | 1650149200 | 3980 | 3985 | 3985 | 3980 | 216 |
| 550 | 20240514 | 111700 | 1649288515 | 3985 | 3985 | 3985 | 3985 | 317 |
| 551 | 20240514 | 111600 | 1648025270 | 3985 | 3985 | 3985 | 3980 | 71 |
| 552 | 20240514 | 111500 | 1647742485 | 3985 | 3985 | 3985 | 3980 | 228 |
| 553 | 20240514 | 111400 | 1646834380 | 3985 | 3980 | 3985 | 3980 | 66 |
| 554 | 20240514 | 111300 | 1646571695 | 3980 | 3980 | 3980 | 3980 | 10 |
| 555 | 20240514 | 111200 | 1646531895 | 3985 | 3985 | 3985 | 3985 | 22 |
| 556 | 20240514 | 111100 | 1646444225 | 3990 | 3990 | 3990 | 3990 | 5 |
| 557 | 20240514 | 111000 | 1646424275 | 3990 | 3975 | 3990 | 3970 | 438 |
| 558 | 20240514 | 110900 | 1644682945 | 3975 | 3970 | 3990 | 3970 | 731 |
| 559 | 20240514 | 110800 | 1641777260 | 3970 | 3985 | 3985 | 3970 | 556 |
| 560 | 20240514 | 110700 | 1639562270 | 3985 | 3975 | 3985 | 3975 | 615 |
| 561 | 20240514 | 110600 | 1637117585 | 3975 | 3980 | 3980 | 3975 | 3226 |
| 562 | 20240514 | 110500 | 1624290390 | 3990 | 3990 | 3990 | 3990 | 144 |
| 563 | 20240514 | 110400 | 1623715830 | 3990 | 3990 | 3990 | 3990 | 3 |
| 564 | 20240514 | 110300 | 1623703860 | 3990 | 3990 | 3990 | 3990 | 3 |
| 565 | 20240514 | 110200 | 1623691890 | 3990 | 3990 | 3990 | 3990 | 500 |
| 566 | 20240514 | 110100 | 1621696890 | 3990 | 3990 | 3990 | 3990 | 126 |
| 567 | 20240514 | 110000 | 1621194150 | 3995 | 3995 | 3995 | 3995 | 1112 |
| 568 | 20240514 | 105900 | 1616751710 | 3995 | 3990 | 3995 | 3970 | 827 |
| 569 | 20240514 | 105800 | 1613461590 | 3990 | 3990 | 3990 | 3990 | 5 |
| 570 | 20240514 | 105700 | 1613441640 | 3990 | 3985 | 3990 | 3970 | 4707 |
| 571 | 20240514 | 105600 | 1594705120 | 3970 | 3970 | 3970 | 3970 | 51 |
| 572 | 20240514 | 105500 | 1594502650 | 3970 | 3970 | 3970 | 3970 | 100 |
| 573 | 20240514 | 105400 | 1594105650 | 3980 | 3980 | 3980 | 3980 | 513 |
| 574 | 20240514 | 105300 | 1592063910 | 3980 | 3975 | 3980 | 3970 | 5300 |
| 575 | 20240514 | 105200 | 1571001560 | 3975 | 3975 | 3975 | 3975 | 8 |
| 576 | 20240514 | 105100 | 1570969760 | 3975 | 3985 | 3985 | 3970 | 6326 |
| 577 | 20240514 | 105000 | 1545845145 | 3985 | 3985 | 3985 | 3985 | 276 |
| 578 | 20240514 | 104900 | 1544745285 | 3985 | 3985 | 3985 | 3985 | 70 |
| 579 | 20240514 | 104800 | 1544466335 | 3985 | 3985 | 3985 | 3985 | 302 |
| 580 | 20240514 | 104700 | 1543262865 | 3985 | 3990 | 3990 | 3985 | 249 |
| 581 | 20240514 | 104600 | 1542269495 | 3990 | 3980 | 3990 | 3975 | 25 |
| 582 | 20240514 | 104500 | 1542169940 | 3975 | 3980 | 3980 | 3975 | 803 |
| 583 | 20240514 | 104400 | 1538977290 | 3985 | 3980 | 3985 | 3980 | 110 |
| 584 | 20240514 | 104300 | 1538539485 | 3975 | 3975 | 3975 | 3975 | 230 |
| 585 | 20240514 | 104200 | 1537625235 | 3975 | 3975 | 3975 | 3975 | 546 |
| 586 | 20240514 | 104100 | 1535454885 | 3970 | 3970 | 3970 | 3970 | 1580 |
| 587 | 20240514 | 104000 | 1529182285 | 3970 | 3970 | 3970 | 3970 | 1131 |
| 588 | 20240514 | 103900 | 1524692215 | 3970 | 3970 | 3970 | 3970 | 1456 |
| 589 | 20240514 | 103800 | 1518911895 | 3970 | 3970 | 3975 | 3970 | 809 |
| 590 | 20240514 | 103700 | 1515699665 | 3970 | 3970 | 3970 | 3970 | 457 |
| 591 | 20240514 | 103600 | 1513885375 | 3975 | 3970 | 3975 | 3970 | 1813 |
| 592 | 20240514 | 103500 | 1506686265 | 3975 | 3970 | 3975 | 3970 | 10 |
| 593 | 20240514 | 103400 | 1506646550 | 3970 | 3980 | 3980 | 3970 | 1147 |
| 594 | 20240514 | 103300 | 1502092520 | 3975 | 3970 | 3975 | 3970 | 148 |
| 595 | 20240514 | 103200 | 1501504340 | 3970 | 3970 | 3970 | 3970 | 1840 |
| 596 | 20240514 | 103100 | 1494199540 | 3980 | 3970 | 3980 | 3970 | 2115 |
| 597 | 20240514 | 103000 | 1485801015 | 3975 | 3975 | 3975 | 3970 | 982 |
| 598 | 20240514 | 102900 | 1481900980 | 3975 | 3980 | 3980 | 3975 | 1116 |
| 599 | 20240514 | 102800 | 1477464830 | 3980 | 3980 | 3980 | 3980 | 20 |
| 600 | 20240514 | 102700 | 1477385230 | 3980 | 3980 | 3980 | 3975 | 2854 |
| 601 | 20240514 | 102600 | 1466031380 | 3980 | 3980 | 3980 | 3980 | 53 |
| 602 | 20240514 | 102500 | 1465820440 | 3990 | 3990 | 3990 | 3980 | 352 |
| 603 | 20240514 | 102400 | 1464416470 | 3990 | 3980 | 3990 | 3980 | 3153 |
| 604 | 20240514 | 102300 | 1451867505 | 3990 | 3980 | 3990 | 3980 | 668 |
| 605 | 20240514 | 102200 | 1449203100 | 3980 | 3985 | 3990 | 3980 | 607 |
| 606 | 20240514 | 102100 | 1446782755 | 3985 | 3975 | 3990 | 3975 | 1385 |
| 607 | 20240514 | 102000 | 1441270305 | 3975 | 3990 | 3990 | 3975 | 1514 |
| 608 | 20240514 | 101900 | 1435251870 | 3975 | 3980 | 3980 | 3975 | 1088 |
| 609 | 20240514 | 101800 | 1430926805 | 3980 | 3990 | 3990 | 3980 | 1470 |
| 610 | 20240514 | 101700 | 1425071840 | 3990 | 3985 | 3990 | 3980 | 1523 |
| 611 | 20240514 | 101600 | 1419007430 | 3985 | 3990 | 3990 | 3985 | 2703 |
| 612 | 20240514 | 101500 | 1408232670 | 3990 | 3995 | 4000 | 3990 | 848 |
| 613 | 20240514 | 101400 | 1404841140 | 3995 | 3985 | 3995 | 3985 | 1738 |
| 614 | 20240514 | 101300 | 1397906805 | 3985 | 3985 | 3985 | 3985 | 403 |
| 615 | 20240514 | 101200 | 1396300850 | 3985 | 3985 | 3990 | 3985 | 273 |
| 616 | 20240514 | 101100 | 1395212940 | 3985 | 3985 | 3990 | 3985 | 704 |
| 617 | 20240514 | 101000 | 1392407495 | 3985 | 3990 | 3990 | 3985 | 403 |
| 618 | 20240514 | 100900 | 1390801525 | 3990 | 3985 | 3990 | 3985 | 860 |
| 619 | 20240514 | 100800 | 1387371760 | 3985 | 3985 | 3985 | 3975 | 3497 |
| 620 | 20240514 | 100700 | 1373450270 | 3985 | 3985 | 3985 | 3980 | 1349 |
| 621 | 20240514 | 100600 | 1368075835 | 3985 | 3975 | 3985 | 3975 | 1245 |
| 622 | 20240514 | 100500 | 1363123935 | 3975 | 3980 | 3985 | 3970 | 238 |
| 623 | 20240514 | 100400 | 1362177855 | 3970 | 3975 | 3985 | 3970 | 1497 |
| 624 | 20240514 | 100300 | 1356234115 | 3970 | 3980 | 3985 | 3970 | 1672 |
| 625 | 20240514 | 100200 | 1349584430 | 3985 | 3980 | 3985 | 3975 | 3152 |
| 626 | 20240514 | 100100 | 1337049050 | 3980 | 3980 | 3980 | 3975 | 2490 |
| 627 | 20240514 | 100000 | 1327144570 | 3980 | 3970 | 3980 | 3970 | 731 |
| 628 | 20240514 | 095900 | 1324239640 | 3970 | 3970 | 3975 | 3970 | 63 |
| 629 | 20240514 | 095800 | 1323989375 | 3965 | 3970 | 3970 | 3965 | 1223 |
| 630 | 20240514 | 095700 | 1319138510 | 3970 | 3975 | 3975 | 3965 | 1856 |
| 631 | 20240514 | 095600 | 1311771525 | 3980 | 3980 | 3980 | 3975 | 60 |
| 632 | 20240514 | 095500 | 1311532925 | 3980 | 3980 | 3980 | 3980 | 12 |
| 633 | 20240514 | 095400 | 1311485165 | 3970 | 3975 | 3980 | 3970 | 618 |
| 634 | 20240514 | 095300 | 1309031105 | 3980 | 3975 | 3980 | 3975 | 77 |
| 635 | 20240514 | 095200 | 1308724745 | 3980 | 3985 | 3985 | 3980 | 12 |
| 636 | 20240514 | 095100 | 1308676975 | 3985 | 3985 | 3985 | 3970 | 367 |
| 637 | 20240514 | 095000 | 1307219890 | 3975 | 3975 | 3980 | 3965 | 2765 |
| 638 | 20240514 | 094900 | 1296239720 | 3970 | 3980 | 3980 | 3970 | 5260 |
| 639 | 20240514 | 094800 | 1275341905 | 3985 | 3985 | 3985 | 3980 | 1020 |
| 640 | 20240514 | 094700 | 1271281495 | 3985 | 3985 | 3985 | 3980 | 171 |
| 641 | 20240514 | 094600 | 1270600710 | 3985 | 3995 | 3995 | 3985 | 2887 |
| 642 | 20240514 | 094500 | 1259089750 | 3995 | 3995 | 4000 | 3990 | 3274 |
| 643 | 20240514 | 094400 | 1246014005 | 3995 | 3995 | 3995 | 3995 | 755 |
| 644 | 20240514 | 094300 | 1242997780 | 3995 | 4000 | 4000 | 3995 | 230 |
| 645 | 20240514 | 094200 | 1242078040 | 4000 | 3980 | 4000 | 3975 | 790 |
| 646 | 20240514 | 094100 | 1238926005 | 3990 | 3995 | 4000 | 3975 | 3753 |
| 647 | 20240514 | 094000 | 1223954840 | 3995 | 3980 | 4000 | 3975 | 2182 |
| 648 | 20240514 | 093900 | 1215245935 | 3980 | 3985 | 3990 | 3970 | 2214 |
| 649 | 20240514 | 093800 | 1206438710 | 3985 | 3980 | 3990 | 3975 | 6829 |
| 650 | 20240514 | 093700 | 1179278770 | 3980 | 4015 | 4015 | 3980 | 19130 |
| 651 | 20240514 | 093600 | 1102823755 | 4015 | 4035 | 4040 | 4005 | 15544 |
| 652 | 20240514 | 093500 | 1040372595 | 4035 | 4020 | 4040 | 4020 | 22861 |
| 653 | 20240514 | 093400 | 948191930 | 4025 | 4015 | 4025 | 4005 | 6293 |
| 654 | 20240514 | 093300 | 922909545 | 4010 | 4005 | 4010 | 4005 | 6259 |
| 655 | 20240514 | 093200 | 897834575 | 4005 | 4000 | 4005 | 4000 | 5307 |
| 656 | 20240514 | 093100 | 876590550 | 4000 | 3985 | 4000 | 3985 | 1819 |
| 657 | 20240514 | 093000 | 869330010 | 3990 | 3990 | 3990 | 3970 | 1606 |
| 658 | 20240514 | 092900 | 862938200 | 3995 | 3995 | 3995 | 3980 | 3482 |
| 659 | 20240514 | 092800 | 849057535 | 4000 | 3995 | 4005 | 3995 | 1294 |
| 660 | 20240514 | 092700 | 843880980 | 4005 | 3995 | 4010 | 3990 | 4402 |
| 661 | 20240514 | 092600 | 826281480 | 4000 | 3985 | 4000 | 3970 | 2178 |
| 662 | 20240514 | 092500 | 817577475 | 4005 | 3955 | 4005 | 3955 | 10983 |
| 663 | 20240514 | 092400 | 773779825 | 3955 | 3995 | 3995 | 3955 | 3999 |
| 664 | 20240514 | 092300 | 757913950 | 3980 | 3975 | 3995 | 3960 | 6431 |
| 665 | 20240514 | 092200 | 732383350 | 3975 | 3995 | 4005 | 3975 | 10622 |
| 666 | 20240514 | 092100 | 690039945 | 3995 | 4000 | 4015 | 3990 | 2892 |
| 667 | 20240514 | 092000 | 678454020 | 4000 | 3990 | 4015 | 3985 | 10669 |
| 668 | 20240514 | 091900 | 635791395 | 4000 | 3990 | 4000 | 3985 | 3547 |
| 669 | 20240514 | 091800 | 621643760 | 3990 | 4020 | 4040 | 3985 | 25357 |
| 670 | 20240514 | 091700 | 519798205 | 4025 | 3970 | 4030 | 3970 | 31014 |
| 671 | 20240514 | 091600 | 395664715 | 3970 | 3965 | 3970 | 3960 | 1537 |
| 672 | 20240514 | 091500 | 389572010 | 3965 | 3955 | 3965 | 3955 | 2609 |
| 673 | 20240514 | 091400 | 379231325 | 3965 | 3960 | 3965 | 3960 | 1949 |
| 674 | 20240514 | 091300 | 371512865 | 3955 | 3965 | 3965 | 3945 | 2064 |
| 675 | 20240514 | 091200 | 363357690 | 3950 | 3960 | 3965 | 3945 | 4796 |
| 676 | 20240514 | 091100 | 344417040 | 3960 | 3950 | 3965 | 3940 | 1872 |
| 677 | 20240514 | 091000 | 337017495 | 3945 | 3950 | 3950 | 3945 | 3968 |
| 678 | 20240514 | 090900 | 321355735 | 3950 | 3965 | 3965 | 3950 | 7187 |
| 679 | 20240514 | 090800 | 292911115 | 3965 | 3950 | 3965 | 3950 | 1333 |
| 680 | 20240514 | 090700 | 287638845 | 3950 | 3940 | 3960 | 3940 | 2756 |
| 681 | 20240514 | 090600 | 276771135 | 3970 | 3935 | 3970 | 3930 | 1522 |
| 682 | 20240514 | 090500 | 270766900 | 3930 | 3955 | 3965 | 3930 | 9799 |
| 683 | 20240514 | 090400 | 232140025 | 3955 | 3960 | 3960 | 3940 | 6586 |
| 684 | 20240514 | 090300 | 206114385 | 3965 | 3950 | 3970 | 3950 | 3694 |
| 685 | 20240514 | 090200 | 191471795 | 3950 | 3945 | 3960 | 3945 | 3428 |
| 686 | 20240514 | 090100 | 177919445 | 3945 | 3945 | 3950 | 3940 | 7395 |
| 687 | 20240514 | 090000 | 148736330 | 3940 | 3905 | 3945 | 3900 | 36914 |