33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 4055 |
| 3 | 20231020 | 200600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20231020 | 200500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20231020 | 200400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20231020 | 200300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20231020 | 200200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20231020 | 200100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20231020 | 200000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20231020 | 195900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20231020 | 195800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20231020 | 195700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20231020 | 195600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20231020 | 195500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20231020 | 195400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20231020 | 195300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20231020 | 195200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20231020 | 195100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20231020 | 195000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20231020 | 194900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20231020 | 194800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20231020 | 194700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20231020 | 194600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20231020 | 194500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20231020 | 194400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20231020 | 194300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20231020 | 194200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20231020 | 194100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20231020 | 194000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20231020 | 193900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20231020 | 193800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20231020 | 193700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 4055 |
| 33 | 20231020 | 193600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20231020 | 193500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20231020 | 193400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20231020 | 193300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20231020 | 193200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20231020 | 193100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20231020 | 193000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20231020 | 192900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20231020 | 192800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20231020 | 192700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20231020 | 192600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20231020 | 192500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20231020 | 192400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20231020 | 192300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20231020 | 192200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20231020 | 192100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20231020 | 192000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20231020 | 191900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20231020 | 191800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20231020 | 191700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20231020 | 191600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20231020 | 191500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20231020 | 191400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20231020 | 191300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20231020 | 191200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20231020 | 191100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20231020 | 191000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20231020 | 190900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20231020 | 190800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20231020 | 190700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 4055 |
| 63 | 20231020 | 190600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20231020 | 190500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20231020 | 190400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20231020 | 190300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20231020 | 190200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20231020 | 190100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20231020 | 190000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20231020 | 185900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20231020 | 185800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20231020 | 185700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20231020 | 185600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20231020 | 185500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20231020 | 185400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20231020 | 185300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20231020 | 185200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20231020 | 185100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20231020 | 185000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20231020 | 184900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20231020 | 184800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20231020 | 184700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20231020 | 184600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20231020 | 184500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20231020 | 184400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20231020 | 184300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20231020 | 184200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20231020 | 184100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20231020 | 184000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20231020 | 183900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20231020 | 183800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20231020 | 183700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 4055 |
| 93 | 20231020 | 183600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20231020 | 183500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20231020 | 183400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20231020 | 183300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20231020 | 183200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20231020 | 183100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20231020 | 183000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20231020 | 182900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20231020 | 182800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20231020 | 182700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20231020 | 182600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20231020 | 182500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20231020 | 182400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20231020 | 182300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20231020 | 182200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20231020 | 182100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20231020 | 182000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20231020 | 181900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20231020 | 181800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20231020 | 181700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20231020 | 181600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20231020 | 181500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20231020 | 181400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20231020 | 181300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20231020 | 181200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20231020 | 181100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20231020 | 181000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20231020 | 180900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20231020 | 180800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20231020 | 180700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 4055 |
| 123 | 20231020 | 180600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20231020 | 180500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20231020 | 180400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20231020 | 180300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20231020 | 180200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20231020 | 180100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20231020 | 180000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20231020 | 175900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20231020 | 175800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20231020 | 175700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20231020 | 175600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20231020 | 175500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20231020 | 175400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20231020 | 175300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20231020 | 175200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20231020 | 175100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20231020 | 175000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20231020 | 174900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20231020 | 174800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20231020 | 174700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20231020 | 174600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20231020 | 174500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20231020 | 174400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20231020 | 174300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20231020 | 174200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20231020 | 174100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20231020 | 174000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20231020 | 173900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20231020 | 173800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20231020 | 173700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 4055 |
| 153 | 20231020 | 173600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20231020 | 173500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20231020 | 173400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20231020 | 173300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20231020 | 173200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20231020 | 173100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20231020 | 173000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20231020 | 172900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20231020 | 172800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20231020 | 172700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20231020 | 172600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20231020 | 172500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20231020 | 172400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20231020 | 172300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20231020 | 172200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20231020 | 172100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20231020 | 172000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20231020 | 171900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20231020 | 171800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20231020 | 171700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20231020 | 171600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20231020 | 171500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20231020 | 171400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20231020 | 171300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20231020 | 171200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20231020 | 171100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20231020 | 171000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20231020 | 170900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20231020 | 170800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20231020 | 170700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 4055 |
| 183 | 20231020 | 170600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20231020 | 170500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20231020 | 170400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20231020 | 170300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20231020 | 170200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20231020 | 170100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20231020 | 170000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20231020 | 165900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20231020 | 165800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20231020 | 165700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20231020 | 165600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20231020 | 165500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20231020 | 165400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20231020 | 165300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20231020 | 165200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20231020 | 165100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20231020 | 165000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20231020 | 164900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20231020 | 164800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20231020 | 164700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20231020 | 164600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20231020 | 164500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20231020 | 164400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20231020 | 164300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20231020 | 164200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20231020 | 164100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20231020 | 164000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20231020 | 163900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20231020 | 163800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20231020 | 163700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 4055 |
| 213 | 20231020 | 163600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20231020 | 163500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20231020 | 163400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20231020 | 163300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20231020 | 163200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20231020 | 163100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20231020 | 163000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20231020 | 162900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20231020 | 162800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20231020 | 162700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20231020 | 162600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20231020 | 162500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20231020 | 162400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20231020 | 162300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20231020 | 162200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20231020 | 162100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20231020 | 162000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20231020 | 161900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20231020 | 161800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20231020 | 161700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20231020 | 161600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20231020 | 161500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20231020 | 161400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20231020 | 161300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20231020 | 161200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20231020 | 161100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20231020 | 161000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20231020 | 160900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20231020 | 160800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20231020 | 160700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 4055 |
| 243 | 20231020 | 160600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20231020 | 160500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20231020 | 160400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20231020 | 160300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20231020 | 160200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20231020 | 160100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20231020 | 160000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20231020 | 155900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20231020 | 155800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20231020 | 155700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20231020 | 155600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20231020 | 155500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20231020 | 155400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20231020 | 155300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20231020 | 155200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20231020 | 155100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20231020 | 155000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20231020 | 154900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20231020 | 154800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20231020 | 154700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20231020 | 154600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20231020 | 154500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20231020 | 154400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20231020 | 154300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20231020 | 154200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20231020 | 154100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20231020 | 154000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20231020 | 153900 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20231020 | 153800 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20231020 | 153700 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 4055 |
| 273 | 20231020 | 153600 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20231020 | 153500 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20231020 | 153400 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20231020 | 153300 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20231020 | 153200 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20231020 | 153100 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20231020 | 153000 | 1502871620 | 7230 | 7230 | 7230 | 7230 | 4055 |
| 280 | 20231020 | 152900 | 1473553970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20231020 | 152800 | 1473553970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20231020 | 152700 | 1473553970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20231020 | 152600 | 1473553970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20231020 | 152500 | 1473553970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20231020 | 152400 | 1473553970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20231020 | 152300 | 1473553970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20231020 | 152200 | 1473553970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20231020 | 152100 | 1473553970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20231020 | 152000 | 1473553970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20231020 | 151900 | 1473553970 | 7100 | 7140 | 7150 | 7100 | 642 |
| 291 | 20231020 | 151800 | 1468978360 | 7140 | 7080 | 7140 | 7080 | 2136 |
| 292 | 20231020 | 151700 | 1453819670 | 7100 | 7100 | 7100 | 7080 | 1146 |
| 293 | 20231020 | 151600 | 1445704310 | 7100 | 7090 | 7110 | 7090 | 576 |
| 294 | 20231020 | 151500 | 1441618580 | 7090 | 7090 | 7090 | 7090 | 181 |
| 295 | 20231020 | 151400 | 1440335290 | 7110 | 7090 | 7110 | 7090 | 296 |
| 296 | 20231020 | 151300 | 1438236490 | 7100 | 7110 | 7110 | 7090 | 645 |
| 297 | 20231020 | 151200 | 1433658490 | 7090 | 7090 | 7110 | 7090 | 578 |
| 298 | 20231020 | 151100 | 1429558500 | 7100 | 7100 | 7100 | 7100 | 118 |
| 299 | 20231020 | 151000 | 1428720700 | 7090 | 7110 | 7110 | 7090 | 584 |
| 300 | 20231020 | 150900 | 1424580080 | 7090 | 7090 | 7110 | 7090 | 284 |
| 301 | 20231020 | 150800 | 1422566490 | 7110 | 7100 | 7110 | 7090 | 1091 |
| 302 | 20231020 | 150700 | 1414825660 | 7110 | 7090 | 7110 | 7090 | 301 |
| 303 | 20231020 | 150600 | 1412689290 | 7110 | 7100 | 7110 | 7100 | 323 |
| 304 | 20231020 | 150500 | 1410395970 | 7100 | 7100 | 7100 | 7100 | 120 |
| 305 | 20231020 | 150400 | 1409543970 | 7100 | 7090 | 7110 | 7090 | 307 |
| 306 | 20231020 | 150300 | 1407366550 | 7080 | 7080 | 7080 | 7080 | 164 |
| 307 | 20231020 | 150200 | 1406205430 | 7090 | 7100 | 7100 | 7090 | 152 |
| 308 | 20231020 | 150100 | 1405127740 | 7090 | 7090 | 7090 | 7090 | 181 |
| 309 | 20231020 | 150000 | 1403844450 | 7100 | 7090 | 7100 | 7090 | 151 |
| 310 | 20231020 | 145900 | 1402773850 | 7100 | 7100 | 7100 | 7090 | 251 |
| 311 | 20231020 | 145800 | 1400993750 | 7100 | 7090 | 7100 | 7090 | 268 |
| 312 | 20231020 | 145700 | 1399093250 | 7100 | 7100 | 7100 | 7100 | 115 |
| 313 | 20231020 | 145600 | 1398276750 | 7100 | 7100 | 7100 | 7100 | 2255 |
| 314 | 20231020 | 145500 | 1382266250 | 7110 | 7100 | 7110 | 7100 | 1196 |
| 315 | 20231020 | 145400 | 1373774600 | 7110 | 7110 | 7110 | 7110 | 1 |
| 316 | 20231020 | 145300 | 1373767490 | 7100 | 7100 | 7100 | 7100 | 277 |
| 317 | 20231020 | 145200 | 1371800790 | 7110 | 7110 | 7110 | 7110 | 401 |
| 318 | 20231020 | 145100 | 1368949680 | 7110 | 7120 | 7120 | 7110 | 205 |
| 319 | 20231020 | 145000 | 1367492080 | 7120 | 7120 | 7120 | 7120 | 2 |
| 320 | 20231020 | 144900 | 1367477840 | 7170 | 7170 | 7170 | 7170 | 3 |
| 321 | 20231020 | 144800 | 1367456330 | 7180 | 7110 | 7180 | 7110 | 627 |
| 322 | 20231020 | 144700 | 1362993880 | 7100 | 7100 | 7100 | 7100 | 311 |
| 323 | 20231020 | 144600 | 1360785780 | 7110 | 7100 | 7110 | 7100 | 350 |
| 324 | 20231020 | 144500 | 1358300280 | 7110 | 7110 | 7110 | 7110 | 243 |
| 325 | 20231020 | 144400 | 1356572550 | 7120 | 7100 | 7120 | 7100 | 535 |
| 326 | 20231020 | 144300 | 1352772020 | 7110 | 7110 | 7110 | 7110 | 59 |
| 327 | 20231020 | 144200 | 1352352530 | 7110 | 7110 | 7120 | 7110 | 431 |
| 328 | 20231020 | 144100 | 1349287820 | 7100 | 7100 | 7100 | 7100 | 82 |
| 329 | 20231020 | 144000 | 1348705620 | 7120 | 7110 | 7120 | 7100 | 266 |
| 330 | 20231020 | 143900 | 1346816310 | 7120 | 7110 | 7120 | 7110 | 333 |
| 331 | 20231020 | 143800 | 1344448620 | 7120 | 7110 | 7120 | 7110 | 214 |
| 332 | 20231020 | 143700 | 1342926940 | 7120 | 7130 | 7130 | 7120 | 203 |
| 333 | 20231020 | 143600 | 1341481550 | 7110 | 7110 | 7130 | 7110 | 494 |
| 334 | 20231020 | 143500 | 1337966080 | 7110 | 7110 | 7110 | 7110 | 315 |
| 335 | 20231020 | 143400 | 1335726430 | 7120 | 7110 | 7120 | 7110 | 317 |
| 336 | 20231020 | 143300 | 1333471550 | 7130 | 7110 | 7130 | 7110 | 436 |
| 337 | 20231020 | 143200 | 1330368840 | 7110 | 7110 | 7120 | 7110 | 366 |
| 338 | 20231020 | 143100 | 1327766550 | 7110 | 7120 | 7120 | 7110 | 203 |
| 339 | 20231020 | 143000 | 1326323190 | 7110 | 7130 | 7130 | 7110 | 84 |
| 340 | 20231020 | 142900 | 1325725890 | 7120 | 7110 | 7120 | 7110 | 282 |
| 341 | 20231020 | 142800 | 1323718870 | 7130 | 7130 | 7130 | 7130 | 19 |
| 342 | 20231020 | 142700 | 1323583400 | 7140 | 7140 | 7140 | 7140 | 83 |
| 343 | 20231020 | 142600 | 1322990780 | 7150 | 7100 | 7150 | 7100 | 599 |
| 344 | 20231020 | 142500 | 1318722640 | 7130 | 7120 | 7130 | 7120 | 345 |
| 345 | 20231020 | 142400 | 1316266200 | 7110 | 7120 | 7120 | 7110 | 880 |
| 346 | 20231020 | 142300 | 1310007410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 347 | 20231020 | 142200 | 1310007410 | 7130 | 7120 | 7130 | 7120 | 276 |
| 348 | 20231020 | 142100 | 1308040950 | 7120 | 7110 | 7120 | 7110 | 786 |
| 349 | 20231020 | 142000 | 1302446230 | 7100 | 7110 | 7110 | 7100 | 203 |
| 350 | 20231020 | 141900 | 1301004900 | 7100 | 7110 | 7120 | 7100 | 732 |
| 351 | 20231020 | 141800 | 1295798480 | 7110 | 7110 | 7110 | 7110 | 145 |
| 352 | 20231020 | 141700 | 1294767530 | 7120 | 7130 | 7130 | 7120 | 113 |
| 353 | 20231020 | 141600 | 1293962390 | 7120 | 7120 | 7130 | 7120 | 437 |
| 354 | 20231020 | 141500 | 1290850900 | 7120 | 7120 | 7120 | 7120 | 446 |
| 355 | 20231020 | 141400 | 1287675380 | 7120 | 7120 | 7130 | 7120 | 129 |
| 356 | 20231020 | 141300 | 1286756870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 357 | 20231020 | 141200 | 1286756870 | 7160 | 7160 | 7160 | 7160 | 1 |
| 358 | 20231020 | 141100 | 1286749710 | 7120 | 7100 | 7120 | 7100 | 180 |
| 359 | 20231020 | 141000 | 1285470570 | 7110 | 7110 | 7110 | 7110 | 338 |
| 360 | 20231020 | 140900 | 1283067390 | 7110 | 7110 | 7110 | 7110 | 266 |
| 361 | 20231020 | 140800 | 1281176130 | 7120 | 7120 | 7120 | 7110 | 224 |
| 362 | 20231020 | 140700 | 1279583250 | 7110 | 7120 | 7120 | 7110 | 229 |
| 363 | 20231020 | 140600 | 1277953060 | 7130 | 7110 | 7130 | 7100 | 973 |
| 364 | 20231020 | 140500 | 1271028840 | 7110 | 7130 | 7130 | 7110 | 2303 |
| 365 | 20231020 | 140400 | 1254620510 | 7140 | 7160 | 7160 | 7140 | 620 |
| 366 | 20231020 | 140300 | 1250190880 | 7160 | 7160 | 7160 | 7160 | 347 |
| 367 | 20231020 | 140200 | 1247706360 | 7170 | 7170 | 7170 | 7170 | 169 |
| 368 | 20231020 | 140100 | 1246494630 | 7170 | 7180 | 7190 | 7170 | 242 |
| 369 | 20231020 | 140000 | 1244756990 | 7170 | 7170 | 7170 | 7160 | 1387 |
| 370 | 20231020 | 135900 | 1234815010 | 7180 | 7200 | 7210 | 7180 | 1651 |
| 371 | 20231020 | 135800 | 1222952590 | 7220 | 7220 | 7220 | 7220 | 0 |
| 372 | 20231020 | 135700 | 1222952590 | 7220 | 7200 | 7220 | 7190 | 543 |
| 373 | 20231020 | 135600 | 1219043590 | 7200 | 7230 | 7230 | 7200 | 311 |
| 374 | 20231020 | 135500 | 1216795690 | 7230 | 7250 | 7250 | 7230 | 1530 |
| 375 | 20231020 | 135400 | 1205717190 | 7250 | 7190 | 7250 | 7190 | 4456 |
| 376 | 20231020 | 135300 | 1173495410 | 7180 | 7170 | 7190 | 7170 | 2396 |
| 377 | 20231020 | 135200 | 1156294940 | 7180 | 7170 | 7180 | 7160 | 537 |
| 378 | 20231020 | 135100 | 1152444370 | 7170 | 7160 | 7170 | 7160 | 747 |
| 379 | 20231020 | 135000 | 1147093110 | 7160 | 7160 | 7160 | 7160 | 109 |
| 380 | 20231020 | 134900 | 1146312670 | 7160 | 7160 | 7160 | 7160 | 394 |
| 381 | 20231020 | 134800 | 1143491630 | 7150 | 7150 | 7160 | 7150 | 284 |
| 382 | 20231020 | 134700 | 1141461000 | 7160 | 7160 | 7160 | 7160 | 329 |
| 383 | 20231020 | 134600 | 1139105360 | 7160 | 7160 | 7160 | 7150 | 208 |
| 384 | 20231020 | 134500 | 1137618080 | 7150 | 7170 | 7170 | 7150 | 585 |
| 385 | 20231020 | 134400 | 1133425270 | 7170 | 7150 | 7170 | 7150 | 18 |
| 386 | 20231020 | 134300 | 1133296510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 387 | 20231020 | 134200 | 1133296510 | 7200 | 7190 | 7200 | 7170 | 1276 |
| 388 | 20231020 | 134100 | 1124118690 | 7190 | 7140 | 7190 | 7140 | 3384 |
| 389 | 20231020 | 134000 | 1099832070 | 7150 | 7120 | 7150 | 7120 | 946 |
| 390 | 20231020 | 133900 | 1093079060 | 7110 | 7100 | 7110 | 7100 | 401 |
| 391 | 20231020 | 133800 | 1090228770 | 7110 | 7110 | 7120 | 7110 | 320 |
| 392 | 20231020 | 133700 | 1087953560 | 7110 | 7120 | 7120 | 7110 | 238 |
| 393 | 20231020 | 133600 | 1086261370 | 7120 | 7100 | 7120 | 7100 | 465 |
| 394 | 20231020 | 133500 | 1082955000 | 7110 | 7100 | 7110 | 7100 | 328 |
| 395 | 20231020 | 133400 | 1080623740 | 7120 | 7110 | 7120 | 7110 | 551 |
| 396 | 20231020 | 133300 | 1076704890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 397 | 20231020 | 133200 | 1076704890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 398 | 20231020 | 133100 | 1076704890 | 7130 | 7100 | 7130 | 7090 | 375 |
| 399 | 20231020 | 133000 | 1074043080 | 7100 | 7090 | 7100 | 7090 | 381 |
| 400 | 20231020 | 132900 | 1071339600 | 7090 | 7100 | 7100 | 7090 | 220 |
| 401 | 20231020 | 132800 | 1069779600 | 7110 | 7110 | 7110 | 7110 | 3 |
| 402 | 20231020 | 132700 | 1069758270 | 7100 | 7100 | 7110 | 7100 | 249 |
| 403 | 20231020 | 132600 | 1067990350 | 7100 | 7100 | 7100 | 7100 | 399 |
| 404 | 20231020 | 132500 | 1065157450 | 7100 | 7100 | 7110 | 7100 | 933 |
| 405 | 20231020 | 132400 | 1058530340 | 7100 | 7090 | 7100 | 7090 | 345 |
| 406 | 20231020 | 132300 | 1056084050 | 7090 | 7090 | 7090 | 7090 | 654 |
| 407 | 20231020 | 132200 | 1051447190 | 7090 | 7070 | 7090 | 7070 | 405 |
| 408 | 20231020 | 132100 | 1048580790 | 7080 | 7080 | 7080 | 7080 | 340 |
| 409 | 20231020 | 132000 | 1046173590 | 7080 | 7080 | 7080 | 7080 | 335 |
| 410 | 20231020 | 131900 | 1043801790 | 7090 | 7090 | 7090 | 7090 | 0 |
| 411 | 20231020 | 131800 | 1043801790 | 7090 | 7090 | 7090 | 7090 | 261 |
| 412 | 20231020 | 131700 | 1041951300 | 7090 | 7080 | 7090 | 7080 | 202 |
| 413 | 20231020 | 131600 | 1040521120 | 7090 | 7070 | 7090 | 7070 | 408 |
| 414 | 20231020 | 131500 | 1037634470 | 7060 | 7080 | 7080 | 7060 | 445 |
| 415 | 20231020 | 131400 | 1034487590 | 7080 | 7080 | 7080 | 7080 | 262 |
| 416 | 20231020 | 131300 | 1032632630 | 7090 | 7090 | 7090 | 7090 | 200 |
| 417 | 20231020 | 131200 | 1031214630 | 7100 | 7120 | 7120 | 7100 | 683 |
| 418 | 20231020 | 131100 | 1026361330 | 7110 | 7120 | 7120 | 7110 | 300 |
| 419 | 20231020 | 131000 | 1024226310 | 7170 | 7090 | 7170 | 7090 | 950 |
| 420 | 20231020 | 130900 | 1017467000 | 7090 | 7080 | 7090 | 7080 | 168 |
| 421 | 20231020 | 130800 | 1016277510 | 7080 | 7080 | 7080 | 7080 | 200 |
| 422 | 20231020 | 130700 | 1014861510 | 7090 | 7100 | 7100 | 7090 | 246 |
| 423 | 20231020 | 130600 | 1013117320 | 7090 | 7090 | 7090 | 7090 | 200 |
| 424 | 20231020 | 130500 | 1011699320 | 7090 | 7090 | 7090 | 7090 | 315 |
| 425 | 20231020 | 130400 | 1009465970 | 7110 | 7110 | 7110 | 7110 | 20 |
| 426 | 20231020 | 130300 | 1009323770 | 7110 | 7090 | 7110 | 7090 | 405 |
| 427 | 20231020 | 130200 | 1006451140 | 7090 | 7100 | 7100 | 7090 | 211 |
| 428 | 20231020 | 130100 | 1004955040 | 7100 | 7090 | 7100 | 7090 | 277 |
| 429 | 20231020 | 130000 | 1002990340 | 7100 | 7080 | 7100 | 7080 | 548 |
| 430 | 20231020 | 125900 | 999106180 | 7090 | 7100 | 7100 | 7090 | 53 |
| 431 | 20231020 | 125800 | 998730380 | 7080 | 7070 | 7080 | 7060 | 536 |
| 432 | 20231020 | 125700 | 994938950 | 7070 | 7060 | 7070 | 7060 | 295 |
| 433 | 20231020 | 125600 | 992853680 | 7070 | 7070 | 7070 | 7070 | 106 |
| 434 | 20231020 | 125500 | 992104260 | 7070 | 7070 | 7070 | 7070 | 200 |
| 435 | 20231020 | 125400 | 990690260 | 7080 | 7070 | 7080 | 7070 | 458 |
| 436 | 20231020 | 125300 | 987450220 | 7080 | 7090 | 7090 | 7080 | 186 |
| 437 | 20231020 | 125200 | 986133200 | 7080 | 7080 | 7080 | 7080 | 282 |
| 438 | 20231020 | 125100 | 984136640 | 7080 | 7080 | 7080 | 7080 | 281 |
| 439 | 20231020 | 125000 | 982147160 | 7090 | 7080 | 7090 | 7080 | 312 |
| 440 | 20231020 | 124900 | 979937900 | 7080 | 7070 | 7080 | 7070 | 293 |
| 441 | 20231020 | 124800 | 977865460 | 7080 | 7070 | 7080 | 7070 | 194 |
| 442 | 20231020 | 124700 | 976493580 | 7070 | 7070 | 7080 | 7070 | 451 |
| 443 | 20231020 | 124600 | 973302890 | 7070 | 7070 | 7070 | 7070 | 104 |
| 444 | 20231020 | 124500 | 972567610 | 7110 | 7050 | 7110 | 7050 | 302 |
| 445 | 20231020 | 124400 | 970433730 | 7050 | 7050 | 7050 | 7040 | 1633 |
| 446 | 20231020 | 124300 | 958923080 | 7040 | 7020 | 7040 | 7020 | 531 |
| 447 | 20231020 | 124200 | 955190250 | 7020 | 7030 | 7030 | 7020 | 201 |
| 448 | 20231020 | 124100 | 953779220 | 7030 | 7010 | 7030 | 7010 | 375 |
| 449 | 20231020 | 124000 | 951146970 | 7030 | 7020 | 7030 | 7020 | 203 |
| 450 | 20231020 | 123900 | 949721880 | 7020 | 7020 | 7020 | 7020 | 200 |
| 451 | 20231020 | 123800 | 948317880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 452 | 20231020 | 123700 | 948317880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 453 | 20231020 | 123600 | 948317880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 454 | 20231020 | 123500 | 948317880 | 7020 | 7030 | 7030 | 7020 | 381 |
| 455 | 20231020 | 123400 | 945641450 | 7020 | 7030 | 7030 | 7020 | 1159 |
| 456 | 20231020 | 123300 | 937505240 | 7040 | 7040 | 7040 | 7040 | 359 |
| 457 | 20231020 | 123200 | 934977880 | 7030 | 7040 | 7040 | 7030 | 212 |
| 458 | 20231020 | 123100 | 933487470 | 7030 | 7030 | 7030 | 7030 | 270 |
| 459 | 20231020 | 123000 | 931589370 | 7030 | 7030 | 7030 | 7030 | 200 |
| 460 | 20231020 | 122900 | 930183370 | 7040 | 7030 | 7040 | 7030 | 205 |
| 461 | 20231020 | 122800 | 928742170 | 7040 | 7040 | 7040 | 7040 | 290 |
| 462 | 20231020 | 122700 | 926700570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 463 | 20231020 | 122600 | 926700570 | 7040 | 7040 | 7040 | 7040 | 200 |
| 464 | 20231020 | 122500 | 925292570 | 7040 | 7050 | 7050 | 7030 | 643 |
| 465 | 20231020 | 122400 | 920768420 | 7050 | 7050 | 7060 | 7050 | 730 |
| 466 | 20231020 | 122300 | 915621380 | 7040 | 7040 | 7040 | 7040 | 201 |
| 467 | 20231020 | 122200 | 914206340 | 7040 | 7050 | 7050 | 7040 | 360 |
| 468 | 20231020 | 122100 | 911670340 | 7050 | 7050 | 7050 | 7050 | 50 |
| 469 | 20231020 | 122000 | 911317840 | 7050 | 7060 | 7070 | 7050 | 409 |
| 470 | 20231020 | 121900 | 908431130 | 7050 | 7050 | 7050 | 7040 | 372 |
| 471 | 20231020 | 121800 | 905810530 | 7050 | 7050 | 7050 | 7050 | 227 |
| 472 | 20231020 | 121700 | 904210180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 473 | 20231020 | 121600 | 904210180 | 7070 | 7050 | 7070 | 7050 | 216 |
| 474 | 20231020 | 121500 | 902687360 | 7050 | 7050 | 7060 | 7050 | 127 |
| 475 | 20231020 | 121400 | 901792000 | 7050 | 7030 | 7060 | 7030 | 4825 |
| 476 | 20231020 | 121300 | 867774310 | 7030 | 7030 | 7030 | 7030 | 392 |
| 477 | 20231020 | 121200 | 865018550 | 7030 | 7020 | 7030 | 7010 | 646 |
| 478 | 20231020 | 121100 | 860483690 | 7000 | 7000 | 7000 | 7000 | 200 |
| 479 | 20231020 | 121000 | 859083690 | 7000 | 7010 | 7010 | 7000 | 201 |
| 480 | 20231020 | 120900 | 857676680 | 7000 | 6990 | 7000 | 6990 | 309 |
| 481 | 20231020 | 120800 | 855516560 | 6990 | 6990 | 6990 | 6990 | 112 |
| 482 | 20231020 | 120700 | 854733680 | 7000 | 7000 | 7000 | 7000 | 329 |
| 483 | 20231020 | 120600 | 852430680 | 7000 | 6990 | 7000 | 6990 | 133 |
| 484 | 20231020 | 120500 | 851499950 | 6990 | 6990 | 6990 | 6990 | 197 |
| 485 | 20231020 | 120400 | 850122920 | 6990 | 7000 | 7010 | 6990 | 809 |
| 486 | 20231020 | 120300 | 844463430 | 7000 | 7010 | 7010 | 7000 | 184 |
| 487 | 20231020 | 120200 | 843175410 | 7000 | 7000 | 7000 | 7000 | 242 |
| 488 | 20231020 | 120100 | 841481410 | 7020 | 7010 | 7020 | 7010 | 102 |
| 489 | 20231020 | 120000 | 840766290 | 7020 | 7010 | 7020 | 7000 | 370 |
| 490 | 20231020 | 115900 | 838173310 | 7020 | 7000 | 7020 | 7000 | 913 |
| 491 | 20231020 | 115800 | 831770420 | 7000 | 6980 | 7000 | 6980 | 348 |
| 492 | 20231020 | 115700 | 829339890 | 6990 | 6980 | 6990 | 6970 | 419 |
| 493 | 20231020 | 115600 | 826415430 | 6970 | 6990 | 6990 | 6970 | 289 |
| 494 | 20231020 | 115500 | 824395620 | 6990 | 6990 | 7000 | 6990 | 103 |
| 495 | 20231020 | 115400 | 823674810 | 6990 | 6990 | 6990 | 6990 | 399 |
| 496 | 20231020 | 115300 | 820885800 | 6990 | 6980 | 6990 | 6980 | 218 |
| 497 | 20231020 | 115200 | 819364150 | 6970 | 6960 | 6970 | 6960 | 412 |
| 498 | 20231020 | 115100 | 816494510 | 6960 | 6980 | 6980 | 6960 | 1019 |
| 499 | 20231020 | 115000 | 809402250 | 6960 | 6980 | 6980 | 6960 | 260 |
| 500 | 20231020 | 114900 | 807590100 | 6990 | 6980 | 6990 | 6970 | 264 |
| 501 | 20231020 | 114800 | 805749680 | 6980 | 6970 | 6980 | 6970 | 348 |
| 502 | 20231020 | 114700 | 803322640 | 6980 | 6970 | 6980 | 6970 | 38 |
| 503 | 20231020 | 114600 | 803057580 | 6990 | 6990 | 6990 | 6990 | 296 |
| 504 | 20231020 | 114500 | 800988540 | 6970 | 7000 | 7000 | 6960 | 226 |
| 505 | 20231020 | 114400 | 799408620 | 6960 | 6960 | 6960 | 6960 | 843 |
| 506 | 20231020 | 114300 | 793541340 | 6970 | 6980 | 6980 | 6970 | 503 |
| 507 | 20231020 | 114200 | 790031560 | 6980 | 6980 | 6990 | 6980 | 953 |
| 508 | 20231020 | 114100 | 783378620 | 6980 | 6980 | 6980 | 6980 | 2418 |
| 509 | 20231020 | 114000 | 766500980 | 6990 | 6980 | 6990 | 6980 | 800 |
| 510 | 20231020 | 113900 | 760915980 | 6980 | 6980 | 6990 | 6980 | 301 |
| 511 | 20231020 | 113800 | 758814370 | 7010 | 6990 | 7020 | 6980 | 1090 |
| 512 | 20231020 | 113700 | 751200000 | 7000 | 6990 | 7000 | 6990 | 401 |
| 513 | 20231020 | 113600 | 748397000 | 6990 | 6980 | 6990 | 6980 | 402 |
| 514 | 20231020 | 113500 | 745589020 | 6980 | 6990 | 6990 | 6980 | 89 |
| 515 | 20231020 | 113400 | 744967040 | 6990 | 6990 | 6990 | 6990 | 948 |
| 516 | 20231020 | 113300 | 738340520 | 6990 | 7000 | 7000 | 6990 | 322 |
| 517 | 20231020 | 113200 | 736088520 | 6990 | 7000 | 7020 | 6990 | 258 |
| 518 | 20231020 | 113100 | 734280280 | 6990 | 6990 | 6990 | 6990 | 215 |
| 519 | 20231020 | 113000 | 732777430 | 7000 | 6990 | 7000 | 6990 | 928 |
| 520 | 20231020 | 112900 | 726289710 | 7000 | 7000 | 7020 | 6990 | 8274 |
| 521 | 20231020 | 112800 | 668402010 | 7010 | 7020 | 7020 | 7010 | 3369 |
| 522 | 20231020 | 112700 | 644780300 | 7020 | 7020 | 7020 | 7010 | 261 |
| 523 | 20231020 | 112600 | 642950080 | 7020 | 7020 | 7020 | 7010 | 676 |
| 524 | 20231020 | 112500 | 638204740 | 7020 | 7030 | 7030 | 7010 | 2041 |
| 525 | 20231020 | 112400 | 623871320 | 7030 | 7030 | 7030 | 7030 | 278 |
| 526 | 20231020 | 112300 | 621916980 | 7040 | 7050 | 7050 | 7040 | 1645 |
| 527 | 20231020 | 112200 | 610336160 | 7040 | 7040 | 7040 | 7040 | 218 |
| 528 | 20231020 | 112100 | 608801440 | 7050 | 7050 | 7050 | 7050 | 300 |
| 529 | 20231020 | 112000 | 606686440 | 7040 | 7050 | 7050 | 7040 | 421 |
| 530 | 20231020 | 111900 | 603720570 | 7040 | 7050 | 7050 | 7040 | 713 |
| 531 | 20231020 | 111800 | 598700900 | 7050 | 7050 | 7060 | 7050 | 7089 |
| 532 | 20231020 | 111700 | 548723420 | 7050 | 7060 | 7060 | 7050 | 1071 |
| 533 | 20231020 | 111600 | 541162780 | 7080 | 7060 | 7080 | 7060 | 201 |
| 534 | 20231020 | 111500 | 539743700 | 7060 | 7050 | 7060 | 7050 | 705 |
| 535 | 20231020 | 111400 | 534768450 | 7050 | 7050 | 7050 | 7050 | 671 |
| 536 | 20231020 | 111300 | 530037900 | 7050 | 7060 | 7060 | 7050 | 63 |
| 537 | 20231020 | 111200 | 529593400 | 7060 | 7060 | 7060 | 7060 | 336 |
| 538 | 20231020 | 111100 | 527221240 | 7050 | 7050 | 7060 | 7050 | 361 |
| 539 | 20231020 | 111000 | 524675120 | 7050 | 7060 | 7070 | 7050 | 116 |
| 540 | 20231020 | 110900 | 523856290 | 7060 | 7060 | 7060 | 7050 | 253 |
| 541 | 20231020 | 110800 | 522072290 | 7060 | 7060 | 7070 | 7060 | 794 |
| 542 | 20231020 | 110700 | 516466640 | 7060 | 7060 | 7060 | 7050 | 279 |
| 543 | 20231020 | 110600 | 514498040 | 7060 | 7060 | 7060 | 7050 | 436 |
| 544 | 20231020 | 110500 | 511423610 | 7060 | 7050 | 7060 | 7050 | 460 |
| 545 | 20231020 | 110400 | 508179410 | 7060 | 7060 | 7060 | 7060 | 1 |
| 546 | 20231020 | 110300 | 508172350 | 7060 | 7070 | 7080 | 7060 | 1305 |
| 547 | 20231020 | 110200 | 498957220 | 7060 | 7070 | 7070 | 7060 | 1399 |
| 548 | 20231020 | 110100 | 489079150 | 7070 | 7070 | 7070 | 7070 | 265 |
| 549 | 20231020 | 110000 | 487205600 | 7080 | 7060 | 7080 | 7060 | 301 |
| 550 | 20231020 | 105900 | 485079670 | 7070 | 7060 | 7080 | 7060 | 619 |
| 551 | 20231020 | 105800 | 480699520 | 7070 | 7060 | 7070 | 7060 | 107 |
| 552 | 20231020 | 105700 | 479943900 | 7080 | 7080 | 7080 | 7070 | 450 |
| 553 | 20231020 | 105600 | 476760390 | 7080 | 7080 | 7080 | 7080 | 200 |
| 554 | 20231020 | 105500 | 475344390 | 7080 | 7090 | 7100 | 7080 | 545 |
| 555 | 20231020 | 105400 | 471481600 | 7110 | 7090 | 7110 | 7080 | 413 |
| 556 | 20231020 | 105300 | 468554390 | 7090 | 7090 | 7090 | 7090 | 502 |
| 557 | 20231020 | 105200 | 464995210 | 7090 | 7090 | 7090 | 7090 | 18 |
| 558 | 20231020 | 105100 | 464867590 | 7120 | 7090 | 7120 | 7090 | 638 |
| 559 | 20231020 | 105000 | 460344140 | 7090 | 7150 | 7150 | 7080 | 86 |
| 560 | 20231020 | 104900 | 459734160 | 7170 | 7140 | 7170 | 7140 | 200 |
| 561 | 20231020 | 104800 | 458302620 | 7140 | 7070 | 7150 | 7070 | 619 |
| 562 | 20231020 | 104700 | 453924140 | 7070 | 7070 | 7070 | 7060 | 1246 |
| 563 | 20231020 | 104600 | 445123860 | 7070 | 7070 | 7070 | 7060 | 78 |
| 564 | 20231020 | 104500 | 444572720 | 7070 | 7070 | 7070 | 7070 | 700 |
| 565 | 20231020 | 104400 | 439623720 | 7100 | 7070 | 7100 | 7070 | 19 |
| 566 | 20231020 | 104300 | 439489360 | 7110 | 7080 | 7110 | 7080 | 14 |
| 567 | 20231020 | 104200 | 439390210 | 7070 | 7080 | 7090 | 7070 | 219 |
| 568 | 20231020 | 104100 | 437839770 | 7080 | 7090 | 7090 | 7080 | 456 |
| 569 | 20231020 | 104000 | 434608730 | 7090 | 7100 | 7100 | 7090 | 4472 |
| 570 | 20231020 | 103900 | 402874750 | 7110 | 7100 | 7110 | 7100 | 837 |
| 571 | 20231020 | 103800 | 396931820 | 7110 | 7110 | 7110 | 7110 | 195 |
| 572 | 20231020 | 103700 | 395545370 | 7110 | 7110 | 7120 | 7110 | 521 |
| 573 | 20231020 | 103600 | 391837520 | 7100 | 7110 | 7110 | 7100 | 230 |
| 574 | 20231020 | 103500 | 390202400 | 7120 | 7110 | 7120 | 7110 | 260 |
| 575 | 20231020 | 103400 | 388353350 | 7120 | 7110 | 7120 | 7110 | 399 |
| 576 | 20231020 | 103300 | 385516450 | 7120 | 7120 | 7120 | 7120 | 169 |
| 577 | 20231020 | 103200 | 384313170 | 7120 | 7120 | 7120 | 7120 | 151 |
| 578 | 20231020 | 103100 | 383238050 | 7120 | 7120 | 7120 | 7120 | 18 |
| 579 | 20231020 | 103000 | 383109890 | 7120 | 7110 | 7120 | 7110 | 230 |
| 580 | 20231020 | 102900 | 381474390 | 7100 | 7110 | 7110 | 7100 | 2018 |
| 581 | 20231020 | 102800 | 367141740 | 7110 | 7110 | 7110 | 7110 | 396 |
| 582 | 20231020 | 102700 | 364326180 | 7110 | 7120 | 7120 | 7110 | 219 |
| 583 | 20231020 | 102600 | 362769080 | 7110 | 7110 | 7110 | 7110 | 600 |
| 584 | 20231020 | 102500 | 358503080 | 7110 | 7120 | 7120 | 7110 | 165 |
| 585 | 20231020 | 102400 | 357328580 | 7120 | 7110 | 7120 | 7110 | 108 |
| 586 | 20231020 | 102300 | 356560600 | 7110 | 7120 | 7120 | 7110 | 3360 |
| 587 | 20231020 | 102200 | 332647000 | 7130 | 7130 | 7130 | 7130 | 0 |
| 588 | 20231020 | 102100 | 332647000 | 7130 | 7140 | 7140 | 7130 | 302 |
| 589 | 20231020 | 102000 | 330493700 | 7130 | 7140 | 7140 | 7130 | 1292 |
| 590 | 20231020 | 101900 | 321281220 | 7140 | 7160 | 7180 | 7140 | 1018 |
| 591 | 20231020 | 101800 | 313973300 | 7140 | 7140 | 7140 | 7140 | 21 |
| 592 | 20231020 | 101700 | 313823360 | 7130 | 7130 | 7130 | 7130 | 177 |
| 593 | 20231020 | 101600 | 312561350 | 7130 | 7130 | 7130 | 7130 | 0 |
| 594 | 20231020 | 101500 | 312561350 | 7130 | 7130 | 7130 | 7130 | 312 |
| 595 | 20231020 | 101400 | 310336790 | 7130 | 7140 | 7180 | 7130 | 5311 |
| 596 | 20231020 | 101300 | 272235480 | 7140 | 7130 | 7140 | 7130 | 20 |
| 597 | 20231020 | 101200 | 272092860 | 7140 | 7140 | 7140 | 7140 | 70 |
| 598 | 20231020 | 101100 | 271593060 | 7150 | 7140 | 7150 | 7130 | 2483 |
| 599 | 20231020 | 101000 | 253869270 | 7150 | 7160 | 7160 | 7140 | 2346 |
| 600 | 20231020 | 100900 | 237097200 | 7160 | 7160 | 7160 | 7160 | 35 |
| 601 | 20231020 | 100800 | 236846600 | 7150 | 7160 | 7160 | 7150 | 31 |
| 602 | 20231020 | 100700 | 236624820 | 7150 | 7150 | 7150 | 7150 | 0 |
| 603 | 20231020 | 100600 | 236624820 | 7150 | 7150 | 7150 | 7150 | 18 |
| 604 | 20231020 | 100500 | 236496120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 605 | 20231020 | 100400 | 236496120 | 7150 | 7160 | 7170 | 7150 | 995 |
| 606 | 20231020 | 100300 | 229374600 | 7160 | 7160 | 7160 | 7160 | 7 |
| 607 | 20231020 | 100200 | 229324480 | 7160 | 7160 | 7160 | 7160 | 24 |
| 608 | 20231020 | 100100 | 229152640 | 7170 | 7170 | 7170 | 7160 | 406 |
| 609 | 20231020 | 100000 | 226244110 | 7170 | 7170 | 7170 | 7170 | 141 |
| 610 | 20231020 | 095900 | 225233140 | 7160 | 7160 | 7160 | 7160 | 7 |
| 611 | 20231020 | 095800 | 225183020 | 7160 | 7160 | 7160 | 7160 | 437 |
| 612 | 20231020 | 095700 | 222054100 | 7160 | 7160 | 7160 | 7160 | 6 |
| 613 | 20231020 | 095600 | 222011140 | 7160 | 7170 | 7190 | 7160 | 2736 |
| 614 | 20231020 | 095500 | 202416110 | 7190 | 7190 | 7190 | 7170 | 429 |
| 615 | 20231020 | 095400 | 199339860 | 7170 | 7170 | 7180 | 7170 | 44 |
| 616 | 20231020 | 095300 | 199024240 | 7170 | 7170 | 7170 | 7170 | 21 |
| 617 | 20231020 | 095200 | 198873670 | 7170 | 7170 | 7170 | 7170 | 31 |
| 618 | 20231020 | 095100 | 198651400 | 7170 | 7190 | 7190 | 7170 | 4509 |
| 619 | 20231020 | 095000 | 166278530 | 7190 | 7200 | 7200 | 7190 | 157 |
| 620 | 20231020 | 094900 | 165148190 | 7220 | 7200 | 7220 | 7190 | 21 |
| 621 | 20231020 | 094800 | 164996770 | 7190 | 7190 | 7190 | 7190 | 13 |
| 622 | 20231020 | 094700 | 164903300 | 7190 | 7230 | 7230 | 7190 | 5893 |
| 623 | 20231020 | 094600 | 122393260 | 7230 | 7240 | 7240 | 7230 | 106 |
| 624 | 20231020 | 094500 | 121625880 | 7230 | 7240 | 7260 | 7230 | 284 |
| 625 | 20231020 | 094400 | 119569880 | 7240 | 7240 | 7240 | 7240 | 126 |
| 626 | 20231020 | 094300 | 118657640 | 7240 | 7240 | 7240 | 7240 | 64 |
| 627 | 20231020 | 094200 | 118194280 | 7260 | 7230 | 7260 | 7230 | 601 |
| 628 | 20231020 | 094100 | 113846440 | 7230 | 7230 | 7230 | 7230 | 28 |
| 629 | 20231020 | 094000 | 113644000 | 7230 | 7230 | 7230 | 7230 | 26 |
| 630 | 20231020 | 093900 | 113456020 | 7230 | 7270 | 7270 | 7230 | 1187 |
| 631 | 20231020 | 093800 | 104827770 | 7280 | 7170 | 7280 | 7170 | 1317 |
| 632 | 20231020 | 093700 | 95323200 | 7180 | 7180 | 7180 | 7180 | 76 |
| 633 | 20231020 | 093600 | 94777520 | 7170 | 7170 | 7170 | 7170 | 13 |
| 634 | 20231020 | 093500 | 94684310 | 7170 | 7190 | 7200 | 7170 | 138 |
| 635 | 20231020 | 093400 | 93692530 | 7190 | 7190 | 7190 | 7190 | 2 |
| 636 | 20231020 | 093300 | 93678150 | 7170 | 7170 | 7170 | 7170 | 18 |
| 637 | 20231020 | 093200 | 93549090 | 7170 | 7190 | 7190 | 7170 | 274 |
| 638 | 20231020 | 093100 | 91579310 | 7190 | 7200 | 7200 | 7190 | 281 |
| 639 | 20231020 | 093000 | 89556420 | 7180 | 7180 | 7180 | 7180 | 3 |
| 640 | 20231020 | 092900 | 89534880 | 7170 | 7170 | 7170 | 7170 | 31 |
| 641 | 20231020 | 092800 | 89312610 | 7170 | 7170 | 7170 | 7170 | 1 |
| 642 | 20231020 | 092700 | 89305440 | 7180 | 7180 | 7180 | 7180 | 18 |
| 643 | 20231020 | 092600 | 89176200 | 7190 | 7180 | 7190 | 7180 | 203 |
| 644 | 20231020 | 092500 | 87718490 | 7170 | 7170 | 7170 | 7170 | 15 |
| 645 | 20231020 | 092400 | 87610940 | 7160 | 7180 | 7180 | 7160 | 73 |
| 646 | 20231020 | 092300 | 87087160 | 7170 | 7170 | 7170 | 7170 | 1000 |
| 647 | 20231020 | 092200 | 79917160 | 7170 | 7140 | 7170 | 7140 | 175 |
| 648 | 20231020 | 092100 | 78663740 | 7130 | 7130 | 7130 | 7130 | 0 |
| 649 | 20231020 | 092000 | 78663740 | 7130 | 7140 | 7140 | 7130 | 218 |
| 650 | 20231020 | 091900 | 77107400 | 7140 | 7140 | 7140 | 7140 | 214 |
| 651 | 20231020 | 091800 | 75579440 | 7140 | 7180 | 7180 | 7140 | 343 |
| 652 | 20231020 | 091700 | 73122420 | 7140 | 7140 | 7140 | 7140 | 557 |
| 653 | 20231020 | 091600 | 69145440 | 7140 | 7140 | 7140 | 7140 | 263 |
| 654 | 20231020 | 091500 | 67267620 | 7140 | 7140 | 7140 | 7140 | 139 |
| 655 | 20231020 | 091400 | 66275160 | 7140 | 7140 | 7140 | 7140 | 19 |
| 656 | 20231020 | 091300 | 66139500 | 7140 | 7140 | 7140 | 7140 | 0 |
| 657 | 20231020 | 091200 | 66139500 | 7140 | 7140 | 7140 | 7140 | 10 |
| 658 | 20231020 | 091100 | 66068100 | 7130 | 7140 | 7140 | 7130 | 307 |
| 659 | 20231020 | 091000 | 63879110 | 7130 | 7180 | 7200 | 7130 | 2153 |
| 660 | 20231020 | 090900 | 48491610 | 7200 | 7200 | 7200 | 7200 | 32 |
| 661 | 20231020 | 090800 | 48261210 | 7150 | 7150 | 7160 | 7150 | 195 |
| 662 | 20231020 | 090700 | 46866440 | 7160 | 7170 | 7170 | 7160 | 808 |
| 663 | 20231020 | 090600 | 41079740 | 7170 | 7170 | 7170 | 7160 | 141 |
| 664 | 20231020 | 090500 | 40070110 | 7160 | 7200 | 7200 | 7160 | 528 |
| 665 | 20231020 | 090400 | 36288570 | 7160 | 7160 | 7160 | 7160 | 199 |
| 666 | 20231020 | 090300 | 34863730 | 7160 | 7180 | 7180 | 7160 | 807 |
| 667 | 20231020 | 090200 | 29079200 | 7180 | 7180 | 7220 | 7170 | 1396 |
| 668 | 20231020 | 090100 | 19034530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 669 | 20231020 | 090000 | 19034530 | 7170 | 7160 | 7170 | 7160 | 2658 |