34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 2998 |
| 3 | 20240311 | 202600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240311 | 202500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240311 | 202400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240311 | 202300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240311 | 202200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240311 | 202100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240311 | 202000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240311 | 201900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240311 | 201800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240311 | 201700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240311 | 201600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240311 | 201500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240311 | 201400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240311 | 201300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240311 | 201200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240311 | 201100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240311 | 201000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240311 | 200900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240311 | 200800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240311 | 200700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240311 | 200600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240311 | 200500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240311 | 200400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240311 | 200300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240311 | 200200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240311 | 200100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240311 | 200000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240311 | 195900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240311 | 195800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240311 | 195700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 2998 |
| 33 | 20240311 | 195600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240311 | 195500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240311 | 195400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240311 | 195300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240311 | 195200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240311 | 195100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240311 | 195000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240311 | 194900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240311 | 194800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240311 | 194700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240311 | 194600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240311 | 194500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240311 | 194400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240311 | 194300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240311 | 194200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240311 | 194100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240311 | 194000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240311 | 193900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240311 | 193800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240311 | 193700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240311 | 193600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240311 | 193500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240311 | 193400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240311 | 193300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240311 | 193200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240311 | 193100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240311 | 193000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240311 | 192900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240311 | 192800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240311 | 192700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 2998 |
| 63 | 20240311 | 192600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240311 | 192500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240311 | 192400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240311 | 192300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240311 | 192200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240311 | 192100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240311 | 192000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240311 | 191900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240311 | 191800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240311 | 191700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240311 | 191600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240311 | 191500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240311 | 191400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240311 | 191300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240311 | 191200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240311 | 191100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240311 | 191000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240311 | 190900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240311 | 190800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240311 | 190700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240311 | 190600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240311 | 190500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240311 | 190400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240311 | 190300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240311 | 190200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240311 | 190100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240311 | 190000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240311 | 185900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240311 | 185800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240311 | 185700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 2998 |
| 93 | 20240311 | 185600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240311 | 185500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240311 | 185400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240311 | 185300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240311 | 185200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240311 | 185100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240311 | 185000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240311 | 184900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240311 | 184800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240311 | 184700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240311 | 184600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240311 | 184500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240311 | 184400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240311 | 184300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240311 | 184200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240311 | 184100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240311 | 184000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240311 | 183900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240311 | 183800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240311 | 183700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240311 | 183600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240311 | 183500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240311 | 183400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240311 | 183300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240311 | 183200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240311 | 183100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240311 | 183000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240311 | 182900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240311 | 182800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240311 | 182700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 2998 |
| 123 | 20240311 | 182600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240311 | 182500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240311 | 182400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240311 | 182300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240311 | 182200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240311 | 182100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240311 | 182000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240311 | 181900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240311 | 181800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240311 | 181700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240311 | 181600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240311 | 181500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240311 | 181400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240311 | 181300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240311 | 181200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240311 | 181100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240311 | 181000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240311 | 180900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240311 | 180800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240311 | 180700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240311 | 180600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240311 | 180500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240311 | 180400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240311 | 180300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240311 | 180200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240311 | 180100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240311 | 180000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240311 | 175900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240311 | 175800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240311 | 175700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 2998 |
| 153 | 20240311 | 175600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240311 | 175500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240311 | 175400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240311 | 175300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240311 | 175200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240311 | 175100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240311 | 175000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240311 | 174900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240311 | 174800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240311 | 174700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240311 | 174600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240311 | 174500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240311 | 174400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240311 | 174300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240311 | 174200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240311 | 174100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240311 | 174000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240311 | 173900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240311 | 173800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240311 | 173700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240311 | 173600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240311 | 173500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240311 | 173400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240311 | 173300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240311 | 173200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240311 | 173100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240311 | 173000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240311 | 172900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240311 | 172800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240311 | 172700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 2998 |
| 183 | 20240311 | 172600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240311 | 172500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240311 | 172400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240311 | 172300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240311 | 172200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240311 | 172100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240311 | 172000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240311 | 171900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240311 | 171800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240311 | 171700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240311 | 171600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240311 | 171500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240311 | 171400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240311 | 171300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240311 | 171200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240311 | 171100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240311 | 171000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240311 | 170900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240311 | 170800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240311 | 170700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240311 | 170600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240311 | 170500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240311 | 170400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240311 | 170300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240311 | 170200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240311 | 170100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240311 | 170000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240311 | 165900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240311 | 165800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240311 | 165700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 2998 |
| 213 | 20240311 | 165600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240311 | 165500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240311 | 165400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240311 | 165300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240311 | 165200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240311 | 165100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240311 | 165000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240311 | 164900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240311 | 164800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240311 | 164700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240311 | 164600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240311 | 164500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240311 | 164400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240311 | 164300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240311 | 164200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240311 | 164100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240311 | 164000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240311 | 163900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240311 | 163800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240311 | 163700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240311 | 163600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240311 | 163500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240311 | 163400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240311 | 163300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240311 | 163200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240311 | 163100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240311 | 163000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240311 | 162900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240311 | 162800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240311 | 162700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 2998 |
| 243 | 20240311 | 162600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240311 | 162500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240311 | 162400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240311 | 162300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240311 | 162200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240311 | 162100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240311 | 162000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240311 | 161900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240311 | 161800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240311 | 161700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240311 | 161600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240311 | 161500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240311 | 161400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240311 | 161300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240311 | 161200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240311 | 161100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240311 | 161000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20240311 | 160900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240311 | 160800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240311 | 160700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20240311 | 160600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20240311 | 160500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20240311 | 160400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20240311 | 160300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20240311 | 160200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20240311 | 160100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20240311 | 160000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240311 | 155900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20240311 | 155800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20240311 | 155700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 2998 |
| 273 | 20240311 | 155600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20240311 | 155500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20240311 | 155400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20240311 | 155300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20240311 | 155200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20240311 | 155100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20240311 | 155000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20240311 | 154900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20240311 | 154800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20240311 | 154700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20240311 | 154600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20240311 | 154500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20240311 | 154400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20240311 | 154300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20240311 | 154200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20240311 | 154100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20240311 | 154000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20240311 | 153900 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20240311 | 153800 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20240311 | 153700 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20240311 | 153600 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20240311 | 153500 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20240311 | 153400 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20240311 | 153300 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20240311 | 153200 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20240311 | 153100 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20240311 | 153000 | 3390840150 | 6740 | 6740 | 6740 | 6740 | 2998 |
| 300 | 20240311 | 152900 | 3370633630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 301 | 20240311 | 152800 | 3370633630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 302 | 20240311 | 152700 | 3370633630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 303 | 20240311 | 152600 | 3370633630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 304 | 20240311 | 152500 | 3370633630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 305 | 20240311 | 152400 | 3370633630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 306 | 20240311 | 152300 | 3370633630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 307 | 20240311 | 152200 | 3370633630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 308 | 20240311 | 152100 | 3370633630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 309 | 20240311 | 152000 | 3370633630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 310 | 20240311 | 151900 | 3370633630 | 6730 | 6660 | 6730 | 6660 | 2025 |
| 311 | 20240311 | 151800 | 3357104650 | 6670 | 6660 | 6670 | 6660 | 207 |
| 312 | 20240311 | 151700 | 3355725520 | 6660 | 6680 | 6680 | 6660 | 498 |
| 313 | 20240311 | 151600 | 3352402540 | 6680 | 6680 | 6680 | 6680 | 98 |
| 314 | 20240311 | 151500 | 3351747900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 315 | 20240311 | 151400 | 3351747900 | 6660 | 6650 | 6670 | 6650 | 352 |
| 316 | 20240311 | 151300 | 3349400540 | 6660 | 6650 | 6660 | 6640 | 451 |
| 317 | 20240311 | 151200 | 3346401030 | 6660 | 6660 | 6660 | 6600 | 4766 |
| 318 | 20240311 | 151100 | 3314809640 | 6670 | 6680 | 6680 | 6660 | 1726 |
| 319 | 20240311 | 151000 | 3303293430 | 6690 | 6690 | 6700 | 6680 | 737 |
| 320 | 20240311 | 150900 | 3298362320 | 6690 | 6700 | 6700 | 6690 | 1070 |
| 321 | 20240311 | 150800 | 3291198910 | 6710 | 6710 | 6710 | 6690 | 853 |
| 322 | 20240311 | 150700 | 3285481620 | 6710 | 6730 | 6730 | 6710 | 329 |
| 323 | 20240311 | 150600 | 3283267490 | 6700 | 6720 | 6740 | 6700 | 1503 |
| 324 | 20240311 | 150500 | 3273145420 | 6700 | 6730 | 6740 | 6700 | 637 |
| 325 | 20240311 | 150400 | 3268856750 | 6730 | 6700 | 6730 | 6700 | 662 |
| 326 | 20240311 | 150300 | 3264411230 | 6700 | 6680 | 6700 | 6680 | 1070 |
| 327 | 20240311 | 150200 | 3257254670 | 6680 | 6670 | 6680 | 6670 | 300 |
| 328 | 20240311 | 150100 | 3255252150 | 6670 | 6670 | 6670 | 6670 | 351 |
| 329 | 20240311 | 150000 | 3252910980 | 6680 | 6680 | 6680 | 6680 | 3 |
| 330 | 20240311 | 145900 | 3252890940 | 6670 | 6670 | 6670 | 6670 | 114 |
| 331 | 20240311 | 145800 | 3252130560 | 6670 | 6660 | 6680 | 6660 | 55 |
| 332 | 20240311 | 145700 | 3251763240 | 6650 | 6650 | 6650 | 6650 | 100 |
| 333 | 20240311 | 145600 | 3251098240 | 6660 | 6660 | 6660 | 6660 | 29 |
| 334 | 20240311 | 145500 | 3250905100 | 6670 | 6670 | 6670 | 6670 | 5 |
| 335 | 20240311 | 145400 | 3250871750 | 6690 | 6650 | 6690 | 6650 | 903 |
| 336 | 20240311 | 145300 | 3244860760 | 6650 | 6690 | 6690 | 6650 | 2360 |
| 337 | 20240311 | 145200 | 3229155910 | 6710 | 6710 | 6710 | 6710 | 1 |
| 338 | 20240311 | 145100 | 3229149200 | 6710 | 6690 | 6710 | 6690 | 9 |
| 339 | 20240311 | 145000 | 3229088950 | 6720 | 6720 | 6720 | 6720 | 0 |
| 340 | 20240311 | 144900 | 3229088950 | 6720 | 6680 | 6720 | 6680 | 195 |
| 341 | 20240311 | 144800 | 3227786230 | 6680 | 6690 | 6690 | 6680 | 298 |
| 342 | 20240311 | 144700 | 3225793000 | 6700 | 6700 | 6700 | 6700 | 1 |
| 343 | 20240311 | 144600 | 3225786300 | 6690 | 6690 | 6700 | 6690 | 11 |
| 344 | 20240311 | 144500 | 3225712690 | 6690 | 6690 | 6690 | 6690 | 1 |
| 345 | 20240311 | 144400 | 3225706000 | 6690 | 6690 | 6690 | 6690 | 148 |
| 346 | 20240311 | 144300 | 3224715880 | 6690 | 6700 | 6700 | 6690 | 337 |
| 347 | 20240311 | 144200 | 3222458860 | 6700 | 6710 | 6710 | 6700 | 390 |
| 348 | 20240311 | 144100 | 3219842100 | 6710 | 6740 | 6740 | 6710 | 1903 |
| 349 | 20240311 | 144000 | 3207056100 | 6720 | 6720 | 6730 | 6720 | 379 |
| 350 | 20240311 | 143900 | 3204505990 | 6740 | 6720 | 6750 | 6710 | 3267 |
| 351 | 20240311 | 143800 | 3182477930 | 6720 | 6710 | 6720 | 6710 | 33 |
| 352 | 20240311 | 143700 | 3182256370 | 6710 | 6710 | 6710 | 6710 | 189 |
| 353 | 20240311 | 143600 | 3180988180 | 6700 | 6700 | 6700 | 6700 | 0 |
| 354 | 20240311 | 143500 | 3180988180 | 6700 | 6700 | 6700 | 6700 | 67 |
| 355 | 20240311 | 143400 | 3180539280 | 6710 | 6720 | 6720 | 6710 | 250 |
| 356 | 20240311 | 143300 | 3178861760 | 6720 | 6720 | 6720 | 6720 | 124 |
| 357 | 20240311 | 143200 | 3178028480 | 6720 | 6720 | 6720 | 6720 | 13 |
| 358 | 20240311 | 143100 | 3177941120 | 6720 | 6720 | 6720 | 6710 | 12 |
| 359 | 20240311 | 143000 | 3177860580 | 6720 | 6730 | 6730 | 6720 | 97 |
| 360 | 20240311 | 142900 | 3177208660 | 6730 | 6730 | 6730 | 6720 | 153 |
| 361 | 20240311 | 142800 | 3176180390 | 6740 | 6730 | 6740 | 6730 | 165 |
| 362 | 20240311 | 142700 | 3175068370 | 6730 | 6720 | 6730 | 6710 | 19 |
| 363 | 20240311 | 142600 | 3174940530 | 6700 | 6740 | 6740 | 6700 | 1847 |
| 364 | 20240311 | 142500 | 3162511220 | 6740 | 6730 | 6740 | 6730 | 403 |
| 365 | 20240311 | 142400 | 3159797000 | 6730 | 6730 | 6730 | 6730 | 52 |
| 366 | 20240311 | 142300 | 3159447040 | 6730 | 6730 | 6730 | 6730 | 20 |
| 367 | 20240311 | 142200 | 3159312440 | 6730 | 6730 | 6730 | 6700 | 598 |
| 368 | 20240311 | 142100 | 3155290900 | 6730 | 6730 | 6730 | 6700 | 22 |
| 369 | 20240311 | 142000 | 3155142870 | 6730 | 6720 | 6730 | 6720 | 23 |
| 370 | 20240311 | 141900 | 3154988190 | 6720 | 6720 | 6720 | 6720 | 10 |
| 371 | 20240311 | 141800 | 3154920990 | 6700 | 6730 | 6730 | 6700 | 2034 |
| 372 | 20240311 | 141700 | 3141288310 | 6730 | 6730 | 6730 | 6720 | 26 |
| 373 | 20240311 | 141600 | 3141113390 | 6730 | 6740 | 6740 | 6720 | 140 |
| 374 | 20240311 | 141500 | 3140171120 | 6740 | 6740 | 6740 | 6740 | 18 |
| 375 | 20240311 | 141400 | 3140049800 | 6740 | 6730 | 6740 | 6730 | 251 |
| 376 | 20240311 | 141300 | 3138359720 | 6720 | 6720 | 6740 | 6720 | 128 |
| 377 | 20240311 | 141200 | 3137499340 | 6720 | 6740 | 6740 | 6720 | 23 |
| 378 | 20240311 | 141100 | 3137344560 | 6740 | 6740 | 6740 | 6740 | 74 |
| 379 | 20240311 | 141000 | 3136845800 | 6740 | 6740 | 6750 | 6730 | 285 |
| 380 | 20240311 | 140900 | 3134924950 | 6730 | 6740 | 6750 | 6730 | 232 |
| 381 | 20240311 | 140800 | 3133362210 | 6750 | 6730 | 6750 | 6720 | 285 |
| 382 | 20240311 | 140700 | 3131442860 | 6730 | 6730 | 6730 | 6730 | 119 |
| 383 | 20240311 | 140600 | 3130641990 | 6730 | 6700 | 6730 | 6700 | 1852 |
| 384 | 20240311 | 140500 | 3118193780 | 6700 | 6700 | 6700 | 6700 | 102 |
| 385 | 20240311 | 140400 | 3117510380 | 6700 | 6700 | 6700 | 6700 | 187 |
| 386 | 20240311 | 140300 | 3116257480 | 6700 | 6670 | 6700 | 6670 | 17 |
| 387 | 20240311 | 140200 | 3116143610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 388 | 20240311 | 140100 | 3116143610 | 6660 | 6670 | 6670 | 6660 | 38 |
| 389 | 20240311 | 140000 | 3115890210 | 6670 | 6680 | 6680 | 6670 | 209 |
| 390 | 20240311 | 135900 | 3114494640 | 6720 | 6660 | 6720 | 6650 | 799 |
| 391 | 20240311 | 135800 | 3109152890 | 6660 | 6660 | 6660 | 6660 | 183 |
| 392 | 20240311 | 135700 | 3107934110 | 6660 | 6650 | 6670 | 6650 | 335 |
| 393 | 20240311 | 135600 | 3105702260 | 6660 | 6680 | 6680 | 6660 | 301 |
| 394 | 20240311 | 135500 | 3103694420 | 6680 | 6670 | 6690 | 6670 | 470 |
| 395 | 20240311 | 135400 | 3100558010 | 6660 | 6670 | 6670 | 6660 | 160 |
| 396 | 20240311 | 135300 | 3099491170 | 6670 | 6660 | 6680 | 6660 | 1333 |
| 397 | 20240311 | 135200 | 3090590390 | 6660 | 6650 | 6670 | 6650 | 1115 |
| 398 | 20240311 | 135100 | 3083173380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 399 | 20240311 | 135000 | 3083173380 | 6640 | 6650 | 6650 | 6640 | 215 |
| 400 | 20240311 | 134900 | 3081745770 | 6640 | 6640 | 6640 | 6640 | 0 |
| 401 | 20240311 | 134800 | 3081745770 | 6640 | 6650 | 6650 | 6640 | 461 |
| 402 | 20240311 | 134700 | 3078683200 | 6650 | 6670 | 6670 | 6650 | 131 |
| 403 | 20240311 | 134600 | 3077811060 | 6670 | 6680 | 6680 | 6670 | 232 |
| 404 | 20240311 | 134500 | 3076261470 | 6680 | 6680 | 6680 | 6680 | 416 |
| 405 | 20240311 | 134400 | 3073482590 | 6690 | 6690 | 6690 | 6690 | 209 |
| 406 | 20240311 | 134300 | 3072084380 | 6690 | 6650 | 6690 | 6650 | 1377 |
| 407 | 20240311 | 134200 | 3062891630 | 6650 | 6660 | 6660 | 6650 | 93 |
| 408 | 20240311 | 134100 | 3062272880 | 6650 | 6650 | 6660 | 6650 | 345 |
| 409 | 20240311 | 134000 | 3059978600 | 6650 | 6650 | 6650 | 6650 | 182 |
| 410 | 20240311 | 133900 | 3058768300 | 6650 | 6650 | 6670 | 6650 | 570 |
| 411 | 20240311 | 133800 | 3054968630 | 6650 | 6650 | 6650 | 6650 | 346 |
| 412 | 20240311 | 133700 | 3052667730 | 6630 | 6660 | 6660 | 6630 | 528 |
| 413 | 20240311 | 133600 | 3049159600 | 6650 | 6640 | 6680 | 6640 | 1166 |
| 414 | 20240311 | 133500 | 3041384390 | 6650 | 6630 | 6650 | 6630 | 372 |
| 415 | 20240311 | 133400 | 3038910770 | 6630 | 6640 | 6650 | 6630 | 633 |
| 416 | 20240311 | 133300 | 3034706790 | 6640 | 6660 | 6660 | 6640 | 2248 |
| 417 | 20240311 | 133200 | 3019748330 | 6670 | 6670 | 6670 | 6660 | 251 |
| 418 | 20240311 | 133100 | 3018075860 | 6680 | 6670 | 6680 | 6670 | 193 |
| 419 | 20240311 | 133000 | 3016788510 | 6670 | 6680 | 6680 | 6670 | 2286 |
| 420 | 20240311 | 132900 | 3001520740 | 6680 | 6690 | 6690 | 6680 | 1665 |
| 421 | 20240311 | 132800 | 2990393420 | 6690 | 6690 | 6690 | 6690 | 1641 |
| 422 | 20240311 | 132700 | 2979415130 | 6690 | 6690 | 6690 | 6690 | 337 |
| 423 | 20240311 | 132600 | 2977160600 | 6690 | 6710 | 6710 | 6690 | 763 |
| 424 | 20240311 | 132500 | 2972051390 | 6710 | 6710 | 6720 | 6710 | 220 |
| 425 | 20240311 | 132400 | 2970573380 | 6700 | 6690 | 6700 | 6690 | 279 |
| 426 | 20240311 | 132300 | 2968705060 | 6690 | 6690 | 6700 | 6690 | 303 |
| 427 | 20240311 | 132200 | 2966677180 | 6690 | 6700 | 6700 | 6690 | 195 |
| 428 | 20240311 | 132100 | 2965371960 | 6700 | 6700 | 6710 | 6690 | 427 |
| 429 | 20240311 | 132000 | 2962510090 | 6700 | 6700 | 6700 | 6690 | 310 |
| 430 | 20240311 | 131900 | 2960434590 | 6690 | 6710 | 6710 | 6690 | 827 |
| 431 | 20240311 | 131800 | 2954893460 | 6690 | 6690 | 6700 | 6680 | 720 |
| 432 | 20240311 | 131700 | 2950076520 | 6690 | 6700 | 6700 | 6690 | 53 |
| 433 | 20240311 | 131600 | 2949721740 | 6700 | 6690 | 6700 | 6690 | 268 |
| 434 | 20240311 | 131500 | 2947928470 | 6690 | 6690 | 6700 | 6690 | 495 |
| 435 | 20240311 | 131400 | 2944614930 | 6700 | 6720 | 6720 | 6700 | 192 |
| 436 | 20240311 | 131300 | 2943328110 | 6720 | 6710 | 6720 | 6700 | 247 |
| 437 | 20240311 | 131200 | 2941671640 | 6710 | 6680 | 6710 | 6680 | 70 |
| 438 | 20240311 | 131100 | 2941202300 | 6680 | 6720 | 6720 | 6680 | 1177 |
| 439 | 20240311 | 131000 | 2933336860 | 6700 | 6700 | 6700 | 6700 | 9 |
| 440 | 20240311 | 130900 | 2933276560 | 6720 | 6720 | 6720 | 6720 | 1 |
| 441 | 20240311 | 130800 | 2933269840 | 6720 | 6720 | 6720 | 6720 | 11 |
| 442 | 20240311 | 130700 | 2933195920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 443 | 20240311 | 130600 | 2933195920 | 6720 | 6700 | 6720 | 6680 | 1507 |
| 444 | 20240311 | 130500 | 2923113250 | 6700 | 6730 | 6740 | 6700 | 7053 |
| 445 | 20240311 | 130400 | 2875767620 | 6750 | 6750 | 6750 | 6730 | 760 |
| 446 | 20240311 | 130300 | 2870645490 | 6750 | 6740 | 6750 | 6740 | 50 |
| 447 | 20240311 | 130200 | 2870308450 | 6750 | 6740 | 6750 | 6740 | 262 |
| 448 | 20240311 | 130100 | 2868542380 | 6740 | 6750 | 6750 | 6740 | 123 |
| 449 | 20240311 | 130000 | 2867712170 | 6750 | 6750 | 6750 | 6750 | 11 |
| 450 | 20240311 | 125900 | 2867637920 | 6750 | 6750 | 6750 | 6750 | 21 |
| 451 | 20240311 | 125800 | 2867496170 | 6750 | 6750 | 6750 | 6750 | 279 |
| 452 | 20240311 | 125700 | 2865612920 | 6740 | 6740 | 6740 | 6740 | 200 |
| 453 | 20240311 | 125600 | 2864264920 | 6740 | 6740 | 6770 | 6740 | 226 |
| 454 | 20240311 | 125500 | 2862741650 | 6740 | 6750 | 6770 | 6740 | 211 |
| 455 | 20240311 | 125400 | 2861317980 | 6750 | 6750 | 6750 | 6750 | 67 |
| 456 | 20240311 | 125300 | 2860865730 | 6750 | 6750 | 6750 | 6750 | 63 |
| 457 | 20240311 | 125200 | 2860440480 | 6760 | 6750 | 6760 | 6750 | 22 |
| 458 | 20240311 | 125100 | 2860291950 | 6760 | 6750 | 6760 | 6750 | 42 |
| 459 | 20240311 | 125000 | 2860008230 | 6770 | 6750 | 6770 | 6750 | 501 |
| 460 | 20240311 | 124900 | 2856626460 | 6750 | 6750 | 6750 | 6750 | 56 |
| 461 | 20240311 | 124800 | 2856248460 | 6750 | 6750 | 6750 | 6750 | 0 |
| 462 | 20240311 | 124700 | 2856248460 | 6750 | 6750 | 6750 | 6750 | 0 |
| 463 | 20240311 | 124600 | 2856248460 | 6750 | 6750 | 6750 | 6750 | 114 |
| 464 | 20240311 | 124500 | 2855478960 | 6750 | 6750 | 6750 | 6750 | 9 |
| 465 | 20240311 | 124400 | 2855418210 | 6770 | 6770 | 6770 | 6770 | 1 |
| 466 | 20240311 | 124300 | 2855411440 | 6780 | 6750 | 6780 | 6750 | 85 |
| 467 | 20240311 | 124200 | 2854837660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 468 | 20240311 | 124100 | 2854837660 | 6750 | 6780 | 6780 | 6750 | 1601 |
| 469 | 20240311 | 124000 | 2844029210 | 6760 | 6760 | 6760 | 6760 | 34 |
| 470 | 20240311 | 123900 | 2843799370 | 6780 | 6780 | 6780 | 6780 | 50 |
| 471 | 20240311 | 123800 | 2843460370 | 6790 | 6760 | 6790 | 6760 | 17 |
| 472 | 20240311 | 123700 | 2843345420 | 6760 | 6780 | 6780 | 6760 | 415 |
| 473 | 20240311 | 123600 | 2840535970 | 6790 | 6790 | 6790 | 6790 | 25 |
| 474 | 20240311 | 123500 | 2840366220 | 6790 | 6780 | 6790 | 6780 | 2 |
| 475 | 20240311 | 123400 | 2840352650 | 6790 | 6790 | 6790 | 6790 | 0 |
| 476 | 20240311 | 123300 | 2840352650 | 6790 | 6780 | 6790 | 6780 | 2 |
| 477 | 20240311 | 123200 | 2840339080 | 6780 | 6780 | 6780 | 6780 | 0 |
| 478 | 20240311 | 123100 | 2840339080 | 6780 | 6780 | 6780 | 6780 | 0 |
| 479 | 20240311 | 123000 | 2840339080 | 6780 | 6770 | 6780 | 6770 | 88 |
| 480 | 20240311 | 122900 | 2839742880 | 6800 | 6800 | 6800 | 6800 | 0 |
| 481 | 20240311 | 122800 | 2839742880 | 6800 | 6760 | 6800 | 6760 | 1200 |
| 482 | 20240311 | 122700 | 2831594750 | 6770 | 6760 | 6770 | 6760 | 146 |
| 483 | 20240311 | 122600 | 2830606660 | 6760 | 6760 | 6760 | 6760 | 200 |
| 484 | 20240311 | 122500 | 2829254660 | 6770 | 6770 | 6770 | 6760 | 411 |
| 485 | 20240311 | 122400 | 2826472550 | 6770 | 6760 | 6770 | 6760 | 109 |
| 486 | 20240311 | 122300 | 2825735480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 487 | 20240311 | 122200 | 2825735480 | 6770 | 6760 | 6770 | 6760 | 130 |
| 488 | 20240311 | 122100 | 2824855500 | 6770 | 6770 | 6770 | 6760 | 279 |
| 489 | 20240311 | 122000 | 2822968230 | 6780 | 6780 | 6780 | 6780 | 50 |
| 490 | 20240311 | 121900 | 2822629230 | 6780 | 6780 | 6780 | 6780 | 12 |
| 491 | 20240311 | 121800 | 2822547870 | 6780 | 6780 | 6780 | 6780 | 12 |
| 492 | 20240311 | 121700 | 2822466510 | 6780 | 6780 | 6780 | 6780 | 312 |
| 493 | 20240311 | 121600 | 2820351150 | 6780 | 6790 | 6790 | 6780 | 23 |
| 494 | 20240311 | 121500 | 2820195010 | 6780 | 6780 | 6780 | 6770 | 6 |
| 495 | 20240311 | 121400 | 2820154360 | 6780 | 6780 | 6780 | 6780 | 15 |
| 496 | 20240311 | 121300 | 2820052660 | 6780 | 6790 | 6790 | 6770 | 526 |
| 497 | 20240311 | 121200 | 2816486210 | 6800 | 6800 | 6800 | 6800 | 58 |
| 498 | 20240311 | 121100 | 2816091810 | 6800 | 6780 | 6800 | 6780 | 462 |
| 499 | 20240311 | 121000 | 2812950740 | 6780 | 6780 | 6780 | 6780 | 111 |
| 500 | 20240311 | 120900 | 2812198160 | 6790 | 6790 | 6790 | 6790 | 8 |
| 501 | 20240311 | 120800 | 2812143840 | 6800 | 6790 | 6800 | 6790 | 195 |
| 502 | 20240311 | 120700 | 2810819780 | 6790 | 6770 | 6790 | 6770 | 2 |
| 503 | 20240311 | 120600 | 2810806220 | 6790 | 6810 | 6820 | 6770 | 753 |
| 504 | 20240311 | 120500 | 2805699870 | 6810 | 6790 | 6810 | 6770 | 333 |
| 505 | 20240311 | 120400 | 2803434900 | 6790 | 6800 | 6800 | 6790 | 282 |
| 506 | 20240311 | 120300 | 2801520050 | 6800 | 6800 | 6800 | 6800 | 322 |
| 507 | 20240311 | 120200 | 2799330450 | 6800 | 6780 | 6800 | 6780 | 1253 |
| 508 | 20240311 | 120100 | 2790817220 | 6790 | 6780 | 6790 | 6780 | 714 |
| 509 | 20240311 | 120000 | 2785972160 | 6790 | 6750 | 6790 | 6750 | 444 |
| 510 | 20240311 | 115900 | 2782964990 | 6750 | 6750 | 6750 | 6750 | 757 |
| 511 | 20240311 | 115800 | 2777855240 | 6750 | 6750 | 6760 | 6750 | 87 |
| 512 | 20240311 | 115700 | 2777267870 | 6770 | 6770 | 6770 | 6760 | 120 |
| 513 | 20240311 | 115600 | 2776455510 | 6780 | 6750 | 6790 | 6750 | 575 |
| 514 | 20240311 | 115500 | 2772563880 | 6730 | 6750 | 6750 | 6730 | 15 |
| 515 | 20240311 | 115400 | 2772462650 | 6730 | 6730 | 6730 | 6730 | 500 |
| 516 | 20240311 | 115300 | 2769097650 | 6730 | 6730 | 6730 | 6730 | 5 |
| 517 | 20240311 | 115200 | 2769064000 | 6730 | 6730 | 6730 | 6730 | 1 |
| 518 | 20240311 | 115100 | 2769057270 | 6720 | 6720 | 6720 | 6720 | 0 |
| 519 | 20240311 | 115000 | 2769057270 | 6720 | 6720 | 6720 | 6720 | 20 |
| 520 | 20240311 | 114900 | 2768922870 | 6740 | 6740 | 6740 | 6740 | 301 |
| 521 | 20240311 | 114800 | 2766894130 | 6740 | 6720 | 6740 | 6710 | 112 |
| 522 | 20240311 | 114700 | 2766139830 | 6710 | 6710 | 6710 | 6710 | 0 |
| 523 | 20240311 | 114600 | 2766139830 | 6710 | 6710 | 6720 | 6710 | 33 |
| 524 | 20240311 | 114500 | 2765918200 | 6700 | 6700 | 6700 | 6700 | 30 |
| 525 | 20240311 | 114400 | 2765717200 | 6700 | 6700 | 6710 | 6700 | 328 |
| 526 | 20240311 | 114300 | 2763519540 | 6710 | 6710 | 6710 | 6710 | 44 |
| 527 | 20240311 | 114200 | 2763224300 | 6700 | 6700 | 6710 | 6700 | 222 |
| 528 | 20240311 | 114100 | 2761736520 | 6700 | 6700 | 6700 | 6700 | 0 |
| 529 | 20240311 | 114000 | 2761736520 | 6700 | 6700 | 6700 | 6700 | 1 |
| 530 | 20240311 | 113900 | 2761729820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 531 | 20240311 | 113800 | 2761729820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 532 | 20240311 | 113700 | 2761729820 | 6700 | 6700 | 6700 | 6700 | 8 |
| 533 | 20240311 | 113600 | 2761676220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 534 | 20240311 | 113500 | 2761676220 | 6690 | 6690 | 6690 | 6690 | 153 |
| 535 | 20240311 | 113400 | 2760652650 | 6700 | 6700 | 6700 | 6690 | 117 |
| 536 | 20240311 | 113300 | 2759868790 | 6710 | 6690 | 6710 | 6690 | 7 |
| 537 | 20240311 | 113200 | 2759821890 | 6690 | 6680 | 6690 | 6680 | 165 |
| 538 | 20240311 | 113100 | 2758719470 | 6680 | 6690 | 6690 | 6680 | 771 |
| 539 | 20240311 | 113000 | 2753569170 | 6690 | 6690 | 6690 | 6680 | 1156 |
| 540 | 20240311 | 112900 | 2745846130 | 6680 | 6700 | 6700 | 6680 | 214 |
| 541 | 20240311 | 112800 | 2744415150 | 6690 | 6690 | 6700 | 6690 | 669 |
| 542 | 20240311 | 112700 | 2739939450 | 6690 | 6700 | 6700 | 6690 | 900 |
| 543 | 20240311 | 112600 | 2733917950 | 6700 | 6710 | 6710 | 6700 | 1946 |
| 544 | 20240311 | 112500 | 2720876860 | 6710 | 6710 | 6710 | 6710 | 565 |
| 545 | 20240311 | 112400 | 2717085710 | 6720 | 6720 | 6720 | 6720 | 3 |
| 546 | 20240311 | 112300 | 2717065550 | 6720 | 6730 | 6730 | 6720 | 2150 |
| 547 | 20240311 | 112200 | 2702615090 | 6720 | 6720 | 6740 | 6720 | 104 |
| 548 | 20240311 | 112100 | 2701914930 | 6720 | 6710 | 6720 | 6710 | 189 |
| 549 | 20240311 | 112000 | 2700645210 | 6700 | 6700 | 6700 | 6700 | 269 |
| 550 | 20240311 | 111900 | 2698842910 | 6700 | 6710 | 6720 | 6700 | 715 |
| 551 | 20240311 | 111800 | 2694049690 | 6710 | 6710 | 6710 | 6710 | 36 |
| 552 | 20240311 | 111700 | 2693808130 | 6720 | 6710 | 6720 | 6710 | 54 |
| 553 | 20240311 | 111600 | 2693445600 | 6720 | 6710 | 6720 | 6700 | 932 |
| 554 | 20240311 | 111500 | 2687185450 | 6710 | 6710 | 6720 | 6710 | 46 |
| 555 | 20240311 | 111400 | 2686876780 | 6720 | 6720 | 6720 | 6720 | 100 |
| 556 | 20240311 | 111300 | 2686204780 | 6720 | 6720 | 6720 | 6720 | 1 |
| 557 | 20240311 | 111200 | 2686198060 | 6710 | 6710 | 6710 | 6700 | 150 |
| 558 | 20240311 | 111100 | 2685191790 | 6710 | 6720 | 6720 | 6700 | 1602 |
| 559 | 20240311 | 111000 | 2674447860 | 6710 | 6730 | 6730 | 6710 | 2406 |
| 560 | 20240311 | 110900 | 2658280310 | 6730 | 6750 | 6750 | 6730 | 27 |
| 561 | 20240311 | 110800 | 2658098280 | 6740 | 6740 | 6740 | 6740 | 425 |
| 562 | 20240311 | 110700 | 2655233780 | 6740 | 6740 | 6740 | 6740 | 10 |
| 563 | 20240311 | 110600 | 2655166380 | 6740 | 6740 | 6770 | 6740 | 263 |
| 564 | 20240311 | 110500 | 2653390760 | 6770 | 6740 | 6770 | 6740 | 27 |
| 565 | 20240311 | 110400 | 2653208300 | 6780 | 6780 | 6780 | 6780 | 10 |
| 566 | 20240311 | 110300 | 2653140500 | 6740 | 6740 | 6770 | 6740 | 8 |
| 567 | 20240311 | 110200 | 2653086550 | 6790 | 6740 | 6790 | 6740 | 1004 |
| 568 | 20240311 | 110100 | 2646281630 | 6740 | 6740 | 6760 | 6740 | 937 |
| 569 | 20240311 | 110000 | 2639951470 | 6730 | 6790 | 6790 | 6730 | 697 |
| 570 | 20240311 | 105900 | 2635240210 | 6800 | 6750 | 6870 | 6750 | 10724 |
| 571 | 20240311 | 105800 | 2561851520 | 6750 | 6740 | 6780 | 6730 | 1650 |
| 572 | 20240311 | 105700 | 2550737470 | 6740 | 6750 | 6750 | 6740 | 6930 |
| 573 | 20240311 | 105600 | 2504021850 | 6760 | 6770 | 6770 | 6750 | 2978 |
| 574 | 20240311 | 105500 | 2483891420 | 6760 | 6780 | 6790 | 6760 | 781 |
| 575 | 20240311 | 105400 | 2478602600 | 6790 | 6800 | 6800 | 6780 | 937 |
| 576 | 20240311 | 105300 | 2472243710 | 6790 | 6780 | 6790 | 6780 | 313 |
| 577 | 20240311 | 105200 | 2470121230 | 6780 | 6810 | 6810 | 6780 | 277 |
| 578 | 20240311 | 105100 | 2468238340 | 6810 | 6820 | 6820 | 6790 | 398 |
| 579 | 20240311 | 105000 | 2465530740 | 6820 | 6790 | 6820 | 6780 | 2975 |
| 580 | 20240311 | 104900 | 2445271340 | 6800 | 6800 | 6800 | 6790 | 48 |
| 581 | 20240311 | 104800 | 2444945260 | 6800 | 6780 | 6800 | 6780 | 271 |
| 582 | 20240311 | 104700 | 2443103660 | 6770 | 6780 | 6780 | 6770 | 2755 |
| 583 | 20240311 | 104600 | 2424445940 | 6780 | 6800 | 6810 | 6780 | 572 |
| 584 | 20240311 | 104500 | 2420555890 | 6800 | 6790 | 6800 | 6770 | 2227 |
| 585 | 20240311 | 104400 | 2405463210 | 6800 | 6800 | 6800 | 6770 | 3124 |
| 586 | 20240311 | 104300 | 2384265310 | 6790 | 6800 | 6810 | 6790 | 717 |
| 587 | 20240311 | 104200 | 2379392150 | 6790 | 6800 | 6820 | 6790 | 957 |
| 588 | 20240311 | 104100 | 2372884330 | 6810 | 6810 | 6820 | 6810 | 368 |
| 589 | 20240311 | 104000 | 2370377010 | 6820 | 6820 | 6850 | 6810 | 273 |
| 590 | 20240311 | 103900 | 2368515100 | 6820 | 6840 | 6850 | 6820 | 1139 |
| 591 | 20240311 | 103800 | 2360744290 | 6840 | 6830 | 6840 | 6820 | 1022 |
| 592 | 20240311 | 103700 | 2353758670 | 6820 | 6810 | 6820 | 6790 | 2175 |
| 593 | 20240311 | 103600 | 2338966480 | 6830 | 6800 | 6840 | 6770 | 23681 |
| 594 | 20240311 | 103500 | 2178268110 | 6800 | 6810 | 6820 | 6800 | 3213 |
| 595 | 20240311 | 103400 | 2156397410 | 6810 | 6850 | 6860 | 6810 | 5031 |
| 596 | 20240311 | 103300 | 2122016050 | 6860 | 6860 | 6860 | 6850 | 468 |
| 597 | 20240311 | 103200 | 2118807390 | 6860 | 6860 | 6870 | 6850 | 484 |
| 598 | 20240311 | 103100 | 2115485530 | 6850 | 6870 | 6890 | 6850 | 1092 |
| 599 | 20240311 | 103000 | 2107975880 | 6840 | 6880 | 6880 | 6840 | 2024 |
| 600 | 20240311 | 102900 | 2094104560 | 6870 | 6890 | 6900 | 6870 | 3883 |
| 601 | 20240311 | 102800 | 2067347980 | 6890 | 6870 | 6890 | 6860 | 5331 |
| 602 | 20240311 | 102700 | 2030676910 | 6880 | 6890 | 6920 | 6870 | 3288 |
| 603 | 20240311 | 102600 | 2008015560 | 6890 | 6930 | 6930 | 6890 | 1424 |
| 604 | 20240311 | 102500 | 1998185260 | 6900 | 6920 | 6940 | 6900 | 2585 |
| 605 | 20240311 | 102400 | 1980305680 | 6920 | 6930 | 6950 | 6910 | 3983 |
| 606 | 20240311 | 102300 | 1952704110 | 6930 | 6950 | 6960 | 6920 | 2820 |
| 607 | 20240311 | 102200 | 1933153870 | 6950 | 6930 | 7000 | 6910 | 5652 |
| 608 | 20240311 | 102100 | 1893785640 | 6970 | 7010 | 7030 | 6920 | 16900 |
| 609 | 20240311 | 102000 | 1775744930 | 7040 | 6960 | 7040 | 6950 | 23103 |
| 610 | 20240311 | 101900 | 1614071030 | 6960 | 6970 | 6990 | 6850 | 24796 |
| 611 | 20240311 | 101800 | 1441434650 | 6980 | 6850 | 6980 | 6850 | 30496 |
| 612 | 20240311 | 101700 | 1230066890 | 6850 | 6860 | 6870 | 6840 | 4407 |
| 613 | 20240311 | 101600 | 1199857660 | 6860 | 6820 | 6870 | 6810 | 4690 |
| 614 | 20240311 | 101500 | 1167721930 | 6810 | 6860 | 6860 | 6810 | 3177 |
| 615 | 20240311 | 101400 | 1146018880 | 6830 | 6830 | 6880 | 6820 | 6962 |
| 616 | 20240311 | 101300 | 1098326860 | 6830 | 6880 | 6890 | 6830 | 5893 |
| 617 | 20240311 | 101200 | 1057960920 | 6880 | 6860 | 6910 | 6850 | 18598 |
| 618 | 20240311 | 101100 | 930107390 | 6860 | 6820 | 6870 | 6810 | 13357 |
| 619 | 20240311 | 101000 | 838742350 | 6830 | 6800 | 6830 | 6750 | 6023 |
| 620 | 20240311 | 100900 | 797748180 | 6780 | 6730 | 6790 | 6710 | 7762 |
| 621 | 20240311 | 100800 | 745194400 | 6750 | 6710 | 6750 | 6710 | 6578 |
| 622 | 20240311 | 100700 | 700896070 | 6710 | 6710 | 6730 | 6700 | 3276 |
| 623 | 20240311 | 100600 | 678905000 | 6720 | 6670 | 6720 | 6670 | 4735 |
| 624 | 20240311 | 100500 | 647193410 | 6670 | 6670 | 6680 | 6650 | 823 |
| 625 | 20240311 | 100400 | 641709170 | 6670 | 6610 | 6670 | 6610 | 6021 |
| 626 | 20240311 | 100300 | 601731740 | 6610 | 6620 | 6620 | 6610 | 17 |
| 627 | 20240311 | 100200 | 601619290 | 6620 | 6590 | 6620 | 6590 | 1953 |
| 628 | 20240311 | 100100 | 588721510 | 6590 | 6590 | 6590 | 6590 | 80 |
| 629 | 20240311 | 100000 | 588194310 | 6590 | 6590 | 6590 | 6590 | 18 |
| 630 | 20240311 | 095900 | 588075690 | 6590 | 6590 | 6600 | 6590 | 441 |
| 631 | 20240311 | 095800 | 585168900 | 6600 | 6590 | 6600 | 6590 | 60 |
| 632 | 20240311 | 095700 | 584773200 | 6600 | 6590 | 6600 | 6580 | 66 |
| 633 | 20240311 | 095600 | 584338710 | 6600 | 6600 | 6600 | 6590 | 757 |
| 634 | 20240311 | 095500 | 579345510 | 6600 | 6590 | 6600 | 6590 | 1037 |
| 635 | 20240311 | 095400 | 572502950 | 6570 | 6580 | 6590 | 6570 | 10 |
| 636 | 20240311 | 095300 | 572437160 | 6580 | 6580 | 6580 | 6570 | 30 |
| 637 | 20240311 | 095200 | 572239950 | 6590 | 6570 | 6600 | 6570 | 308 |
| 638 | 20240311 | 095100 | 570216160 | 6600 | 6600 | 6600 | 6600 | 290 |
| 639 | 20240311 | 095000 | 568302160 | 6600 | 6600 | 6600 | 6590 | 200 |
| 640 | 20240311 | 094900 | 566982260 | 6600 | 6560 | 6600 | 6550 | 3356 |
| 641 | 20240311 | 094800 | 544876060 | 6550 | 6540 | 6550 | 6540 | 2529 |
| 642 | 20240311 | 094700 | 528322970 | 6510 | 6530 | 6530 | 6510 | 524 |
| 643 | 20240311 | 094600 | 524901450 | 6530 | 6530 | 6530 | 6530 | 3 |
| 644 | 20240311 | 094500 | 524881860 | 6530 | 6530 | 6530 | 6530 | 410 |
| 645 | 20240311 | 094400 | 522204560 | 6530 | 6500 | 6530 | 6500 | 202 |
| 646 | 20240311 | 094300 | 520891530 | 6520 | 6500 | 6520 | 6500 | 601 |
| 647 | 20240311 | 094200 | 516983210 | 6500 | 6500 | 6500 | 6500 | 234 |
| 648 | 20240311 | 094100 | 515462210 | 6500 | 6500 | 6500 | 6500 | 31 |
| 649 | 20240311 | 094000 | 515260710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 650 | 20240311 | 093900 | 515260710 | 6530 | 6480 | 6530 | 6480 | 135 |
| 651 | 20240311 | 093800 | 514379910 | 6480 | 6500 | 6500 | 6480 | 114 |
| 652 | 20240311 | 093700 | 513640450 | 6540 | 6540 | 6540 | 6490 | 17 |
| 653 | 20240311 | 093600 | 513529320 | 6540 | 6540 | 6540 | 6540 | 1 |
| 654 | 20240311 | 093500 | 513522780 | 6490 | 6550 | 6560 | 6490 | 4050 |
| 655 | 20240311 | 093400 | 487136050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 656 | 20240311 | 093300 | 487136050 | 6520 | 6520 | 6520 | 6520 | 797 |
| 657 | 20240311 | 093200 | 481939610 | 6520 | 6550 | 6560 | 6520 | 1263 |
| 658 | 20240311 | 093100 | 473700860 | 6550 | 6560 | 6560 | 6550 | 222 |
| 659 | 20240311 | 093000 | 472245860 | 6550 | 6520 | 6560 | 6520 | 1708 |
| 660 | 20240311 | 092900 | 461063450 | 6520 | 6500 | 6550 | 6500 | 2057 |
| 661 | 20240311 | 092800 | 447653860 | 6460 | 6480 | 6480 | 6450 | 1054 |
| 662 | 20240311 | 092700 | 440831430 | 6470 | 6490 | 6490 | 6470 | 510 |
| 663 | 20240311 | 092600 | 437522790 | 6480 | 6450 | 6500 | 6450 | 3150 |
| 664 | 20240311 | 092500 | 417149170 | 6420 | 6470 | 6490 | 6400 | 3207 |
| 665 | 20240311 | 092400 | 396502190 | 6460 | 6480 | 6510 | 6450 | 2405 |
| 666 | 20240311 | 092300 | 380961380 | 6480 | 6500 | 6500 | 6480 | 761 |
| 667 | 20240311 | 092200 | 376025340 | 6500 | 6520 | 6520 | 6500 | 2063 |
| 668 | 20240311 | 092100 | 362599580 | 6520 | 6530 | 6530 | 6510 | 587 |
| 669 | 20240311 | 092000 | 358771460 | 6520 | 6540 | 6540 | 6520 | 1282 |
| 670 | 20240311 | 091900 | 350404240 | 6540 | 6550 | 6550 | 6540 | 235 |
| 671 | 20240311 | 091800 | 348867320 | 6550 | 6610 | 6610 | 6540 | 1540 |
| 672 | 20240311 | 091700 | 338757220 | 6610 | 6600 | 6610 | 6580 | 374 |
| 673 | 20240311 | 091600 | 336288350 | 6600 | 6590 | 6610 | 6590 | 1312 |
| 674 | 20240311 | 091500 | 327632660 | 6580 | 6570 | 6580 | 6570 | 277 |
| 675 | 20240311 | 091400 | 325812360 | 6550 | 6540 | 6550 | 6540 | 1012 |
| 676 | 20240311 | 091300 | 319193780 | 6540 | 6550 | 6550 | 6540 | 280 |
| 677 | 20240311 | 091200 | 317360360 | 6570 | 6550 | 6600 | 6550 | 2568 |
| 678 | 20240311 | 091100 | 300447770 | 6540 | 6530 | 6540 | 6530 | 201 |
| 679 | 20240311 | 091000 | 299135230 | 6530 | 6540 | 6550 | 6530 | 1522 |
| 680 | 20240311 | 090900 | 289175290 | 6530 | 6560 | 6580 | 6520 | 2614 |
| 681 | 20240311 | 090800 | 272070850 | 6590 | 6590 | 6600 | 6550 | 3350 |
| 682 | 20240311 | 090700 | 249992180 | 6600 | 6550 | 6600 | 6550 | 1038 |
| 683 | 20240311 | 090600 | 243165230 | 6580 | 6560 | 6590 | 6530 | 2824 |
| 684 | 20240311 | 090500 | 224627200 | 6550 | 6550 | 6560 | 6540 | 1063 |
| 685 | 20240311 | 090400 | 217664710 | 6550 | 6580 | 6580 | 6550 | 1313 |
| 686 | 20240311 | 090300 | 209053270 | 6590 | 6660 | 6660 | 6530 | 5112 |
| 687 | 20240311 | 090200 | 175370680 | 6650 | 6620 | 6680 | 6620 | 10583 |
| 688 | 20240311 | 090100 | 104944530 | 6610 | 6600 | 6630 | 6580 | 4885 |
| 689 | 20240311 | 090000 | 72660610 | 6600 | 6610 | 6650 | 6560 | 10978 |