34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 202600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 18080 |
| 3 | 20240516 | 202500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20240516 | 202400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20240516 | 202300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20240516 | 202200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20240516 | 202100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20240516 | 202000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20240516 | 201900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20240516 | 201800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20240516 | 201700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20240516 | 201600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20240516 | 201500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20240516 | 201400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20240516 | 201300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20240516 | 201200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20240516 | 201100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20240516 | 201000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20240516 | 200900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20240516 | 200800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20240516 | 200700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20240516 | 200600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20240516 | 200500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20240516 | 200400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20240516 | 200300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20240516 | 200200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20240516 | 200100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20240516 | 200000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20240516 | 195900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20240516 | 195800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20240516 | 195700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20240516 | 195600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 18080 |
| 33 | 20240516 | 195500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20240516 | 195400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20240516 | 195300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20240516 | 195200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20240516 | 195100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20240516 | 195000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20240516 | 194900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20240516 | 194800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20240516 | 194700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20240516 | 194600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20240516 | 194500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20240516 | 194400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20240516 | 194300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20240516 | 194200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20240516 | 194100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20240516 | 194000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20240516 | 193900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20240516 | 193800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20240516 | 193700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20240516 | 193600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20240516 | 193500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20240516 | 193400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20240516 | 193300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20240516 | 193200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20240516 | 193100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20240516 | 193000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20240516 | 192900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20240516 | 192800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20240516 | 192700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20240516 | 192600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 18080 |
| 63 | 20240516 | 192500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20240516 | 192400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20240516 | 192300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20240516 | 192200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20240516 | 192100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20240516 | 192000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20240516 | 191900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20240516 | 191800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20240516 | 191700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20240516 | 191600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20240516 | 191500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20240516 | 191400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20240516 | 191300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20240516 | 191200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20240516 | 191100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20240516 | 191000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20240516 | 190900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20240516 | 190800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20240516 | 190700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20240516 | 190600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20240516 | 190500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20240516 | 190400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20240516 | 190300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20240516 | 190200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20240516 | 190100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20240516 | 190000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20240516 | 185900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20240516 | 185800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20240516 | 185700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20240516 | 185600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 18080 |
| 93 | 20240516 | 185500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20240516 | 185400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20240516 | 185300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20240516 | 185200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20240516 | 185100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20240516 | 185000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20240516 | 184900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20240516 | 184800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20240516 | 184700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20240516 | 184600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20240516 | 184500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20240516 | 184400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20240516 | 184300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20240516 | 184200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20240516 | 184100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20240516 | 184000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20240516 | 183900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20240516 | 183800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20240516 | 183700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20240516 | 183600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20240516 | 183500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20240516 | 183400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20240516 | 183300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20240516 | 183200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20240516 | 183100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20240516 | 183000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20240516 | 182900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20240516 | 182800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20240516 | 182700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20240516 | 182600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 18080 |
| 123 | 20240516 | 182500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20240516 | 182400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20240516 | 182300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20240516 | 182200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20240516 | 182100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20240516 | 182000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20240516 | 181900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20240516 | 181800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20240516 | 181700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20240516 | 181600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20240516 | 181500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20240516 | 181400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20240516 | 181300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20240516 | 181200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20240516 | 181100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20240516 | 181000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20240516 | 180900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20240516 | 180800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20240516 | 180700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20240516 | 180600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20240516 | 180500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20240516 | 180400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20240516 | 180300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20240516 | 180200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20240516 | 180100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20240516 | 180000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20240516 | 175900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20240516 | 175800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20240516 | 175700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20240516 | 175600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 18080 |
| 153 | 20240516 | 175500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20240516 | 175400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20240516 | 175300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20240516 | 175200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20240516 | 175100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20240516 | 175000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20240516 | 174900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20240516 | 174800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20240516 | 174700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20240516 | 174600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20240516 | 174500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20240516 | 174400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20240516 | 174300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20240516 | 174200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20240516 | 174100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20240516 | 174000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20240516 | 173900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20240516 | 173800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20240516 | 173700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20240516 | 173600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20240516 | 173500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20240516 | 173400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20240516 | 173300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20240516 | 173200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20240516 | 173100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20240516 | 173000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20240516 | 172900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20240516 | 172800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20240516 | 172700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20240516 | 172600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 18080 |
| 183 | 20240516 | 172500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20240516 | 172400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20240516 | 172300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20240516 | 172200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20240516 | 172100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20240516 | 172000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20240516 | 171900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20240516 | 171800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20240516 | 171700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20240516 | 171600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20240516 | 171500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20240516 | 171400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20240516 | 171300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20240516 | 171200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20240516 | 171100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20240516 | 171000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20240516 | 170900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20240516 | 170800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20240516 | 170700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20240516 | 170600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20240516 | 170500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20240516 | 170400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20240516 | 170300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20240516 | 170200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20240516 | 170100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20240516 | 170000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20240516 | 165900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20240516 | 165800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20240516 | 165700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20240516 | 165600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 18080 |
| 213 | 20240516 | 165500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 214 | 20240516 | 165400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 215 | 20240516 | 165300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 216 | 20240516 | 165200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 217 | 20240516 | 165100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 218 | 20240516 | 165000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 219 | 20240516 | 164900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 220 | 20240516 | 164800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 221 | 20240516 | 164700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20240516 | 164600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20240516 | 164500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20240516 | 164400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20240516 | 164300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 226 | 20240516 | 164200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 227 | 20240516 | 164100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20240516 | 164000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20240516 | 163900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 230 | 20240516 | 163800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20240516 | 163700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 232 | 20240516 | 163600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20240516 | 163500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20240516 | 163400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20240516 | 163300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 236 | 20240516 | 163200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 237 | 20240516 | 163100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 238 | 20240516 | 163000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20240516 | 162900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20240516 | 162800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 241 | 20240516 | 162700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 242 | 20240516 | 162600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 18080 |
| 243 | 20240516 | 162500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 244 | 20240516 | 162400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 245 | 20240516 | 162300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 246 | 20240516 | 162200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 247 | 20240516 | 162100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 248 | 20240516 | 162000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 249 | 20240516 | 161900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 250 | 20240516 | 161800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 251 | 20240516 | 161700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 252 | 20240516 | 161600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 253 | 20240516 | 161500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 254 | 20240516 | 161400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 255 | 20240516 | 161300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 256 | 20240516 | 161200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 257 | 20240516 | 161100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 258 | 20240516 | 161000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 259 | 20240516 | 160900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 260 | 20240516 | 160800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 261 | 20240516 | 160700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 262 | 20240516 | 160600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 263 | 20240516 | 160500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 264 | 20240516 | 160400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 265 | 20240516 | 160300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 266 | 20240516 | 160200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 267 | 20240516 | 160100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 268 | 20240516 | 160000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 269 | 20240516 | 155900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 270 | 20240516 | 155800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 271 | 20240516 | 155700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 272 | 20240516 | 155600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 18080 |
| 273 | 20240516 | 155500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 274 | 20240516 | 155400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 275 | 20240516 | 155300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 276 | 20240516 | 155200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 277 | 20240516 | 155100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 278 | 20240516 | 155000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 279 | 20240516 | 154900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 280 | 20240516 | 154800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20240516 | 154700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20240516 | 154600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 283 | 20240516 | 154500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 284 | 20240516 | 154400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 285 | 20240516 | 154300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 286 | 20240516 | 154200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 287 | 20240516 | 154100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 288 | 20240516 | 154000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 289 | 20240516 | 153900 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 290 | 20240516 | 153800 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 291 | 20240516 | 153700 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 292 | 20240516 | 153600 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 293 | 20240516 | 153500 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 294 | 20240516 | 153400 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 295 | 20240516 | 153300 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 296 | 20240516 | 153200 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 297 | 20240516 | 153100 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 298 | 20240516 | 153000 | 5723801660 | 8630 | 8630 | 8630 | 8630 | 18080 |
| 299 | 20240516 | 152900 | 5567771260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20240516 | 152800 | 5567771260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20240516 | 152700 | 5567771260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20240516 | 152600 | 5567771260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 303 | 20240516 | 152500 | 5567771260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20240516 | 152400 | 5567771260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20240516 | 152300 | 5567771260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20240516 | 152200 | 5567771260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20240516 | 152100 | 5567771260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20240516 | 152000 | 5567771260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20240516 | 151900 | 5567771260 | 8680 | 8680 | 8700 | 8670 | 2137 |
| 310 | 20240516 | 151800 | 5549200440 | 8680 | 8680 | 8680 | 8670 | 609 |
| 311 | 20240516 | 151700 | 5543920310 | 8670 | 8680 | 8680 | 8670 | 1192 |
| 312 | 20240516 | 151600 | 5533578150 | 8680 | 8690 | 8690 | 8680 | 402 |
| 313 | 20240516 | 151500 | 5530085170 | 8690 | 8690 | 8700 | 8690 | 192 |
| 314 | 20240516 | 151400 | 5528416630 | 8680 | 8690 | 8690 | 8680 | 125 |
| 315 | 20240516 | 151300 | 5527330730 | 8690 | 8700 | 8700 | 8690 | 1680 |
| 316 | 20240516 | 151200 | 5512720050 | 8700 | 8690 | 8700 | 8690 | 576 |
| 317 | 20240516 | 151100 | 5507709370 | 8690 | 8690 | 8690 | 8690 | 120 |
| 318 | 20240516 | 151000 | 5506666570 | 8690 | 8700 | 8700 | 8690 | 400 |
| 319 | 20240516 | 150900 | 5503190540 | 8700 | 8690 | 8700 | 8690 | 14 |
| 320 | 20240516 | 150800 | 5503068830 | 8690 | 8690 | 8700 | 8690 | 338 |
| 321 | 20240516 | 150700 | 5500130460 | 8690 | 8690 | 8700 | 8690 | 1688 |
| 322 | 20240516 | 150600 | 5485458260 | 8690 | 8700 | 8700 | 8690 | 248 |
| 323 | 20240516 | 150500 | 5483303070 | 8690 | 8700 | 8700 | 8690 | 315 |
| 324 | 20240516 | 150400 | 5480564400 | 8700 | 8690 | 8700 | 8690 | 231 |
| 325 | 20240516 | 150300 | 5478557000 | 8690 | 8700 | 8700 | 8690 | 378 |
| 326 | 20240516 | 150200 | 5475272100 | 8690 | 8710 | 8710 | 8690 | 792 |
| 327 | 20240516 | 150100 | 5468383150 | 8710 | 8720 | 8720 | 8700 | 605 |
| 328 | 20240516 | 150000 | 5463118060 | 8720 | 8720 | 8730 | 8720 | 228 |
| 329 | 20240516 | 145900 | 5461129360 | 8720 | 8750 | 8750 | 8720 | 867 |
| 330 | 20240516 | 145800 | 5453561670 | 8740 | 8730 | 8740 | 8720 | 1204 |
| 331 | 20240516 | 145700 | 5443040250 | 8720 | 8680 | 8730 | 8680 | 1872 |
| 332 | 20240516 | 145600 | 5426743890 | 8680 | 8680 | 8680 | 8670 | 639 |
| 333 | 20240516 | 145500 | 5421197440 | 8680 | 8690 | 8690 | 8670 | 2411 |
| 334 | 20240516 | 145400 | 5400282340 | 8680 | 8690 | 8690 | 8680 | 91 |
| 335 | 20240516 | 145300 | 5399491650 | 8690 | 8680 | 8700 | 8680 | 2429 |
| 336 | 20240516 | 145200 | 5378383730 | 8680 | 8640 | 8680 | 8640 | 2580 |
| 337 | 20240516 | 145100 | 5356010840 | 8640 | 8690 | 8690 | 8640 | 5741 |
| 338 | 20240516 | 145000 | 5306337470 | 8690 | 8680 | 8700 | 8670 | 2302 |
| 339 | 20240516 | 144900 | 5286365290 | 8680 | 8700 | 8700 | 8680 | 119 |
| 340 | 20240516 | 144800 | 5285331290 | 8680 | 8700 | 8730 | 8680 | 3073 |
| 341 | 20240516 | 144700 | 5258644220 | 8700 | 8720 | 8720 | 8700 | 2496 |
| 342 | 20240516 | 144600 | 5236928360 | 8720 | 8700 | 8740 | 8700 | 936 |
| 343 | 20240516 | 144500 | 5228767630 | 8700 | 8720 | 8720 | 8700 | 1127 |
| 344 | 20240516 | 144400 | 5218951730 | 8720 | 8730 | 8730 | 8710 | 1318 |
| 345 | 20240516 | 144300 | 5207465420 | 8730 | 8730 | 8740 | 8730 | 319 |
| 346 | 20240516 | 144200 | 5204679800 | 8740 | 8740 | 8740 | 8730 | 393 |
| 347 | 20240516 | 144100 | 5201245010 | 8740 | 8750 | 8750 | 8740 | 85 |
| 348 | 20240516 | 144000 | 5200501370 | 8740 | 8730 | 8740 | 8730 | 67 |
| 349 | 20240516 | 143900 | 5199915990 | 8730 | 8730 | 8730 | 8730 | 294 |
| 350 | 20240516 | 143800 | 5197349370 | 8730 | 8730 | 8730 | 8720 | 418 |
| 351 | 20240516 | 143700 | 5193701970 | 8730 | 8730 | 8730 | 8720 | 14 |
| 352 | 20240516 | 143600 | 5193579760 | 8730 | 8730 | 8730 | 8730 | 297 |
| 353 | 20240516 | 143500 | 5190986950 | 8730 | 8710 | 8730 | 8710 | 75 |
| 354 | 20240516 | 143400 | 5190332900 | 8710 | 8710 | 8710 | 8710 | 2 |
| 355 | 20240516 | 143300 | 5190315480 | 8710 | 8710 | 8710 | 8710 | 247 |
| 356 | 20240516 | 143200 | 5188164110 | 8720 | 8710 | 8720 | 8710 | 122 |
| 357 | 20240516 | 143100 | 5187101410 | 8700 | 8710 | 8710 | 8700 | 93 |
| 358 | 20240516 | 143000 | 5186292060 | 8710 | 8710 | 8710 | 8710 | 127 |
| 359 | 20240516 | 142900 | 5185185890 | 8710 | 8720 | 8720 | 8710 | 1162 |
| 360 | 20240516 | 142800 | 5175063830 | 8720 | 8720 | 8720 | 8720 | 110 |
| 361 | 20240516 | 142700 | 5174104630 | 8730 | 8720 | 8730 | 8720 | 216 |
| 362 | 20240516 | 142600 | 5172219340 | 8720 | 8720 | 8720 | 8720 | 17 |
| 363 | 20240516 | 142500 | 5172071100 | 8720 | 8730 | 8730 | 8720 | 146 |
| 364 | 20240516 | 142400 | 5170797920 | 8730 | 8720 | 8730 | 8720 | 54 |
| 365 | 20240516 | 142300 | 5170327010 | 8710 | 8710 | 8710 | 8710 | 2 |
| 366 | 20240516 | 142200 | 5170309590 | 8710 | 8720 | 8720 | 8710 | 150 |
| 367 | 20240516 | 142100 | 5169001880 | 8710 | 8720 | 8720 | 8710 | 117 |
| 368 | 20240516 | 142000 | 5167981660 | 8700 | 8700 | 8700 | 8700 | 32 |
| 369 | 20240516 | 141900 | 5167703260 | 8700 | 8710 | 8720 | 8700 | 987 |
| 370 | 20240516 | 141800 | 5159107920 | 8710 | 8720 | 8720 | 8710 | 86 |
| 371 | 20240516 | 141700 | 5158358010 | 8720 | 8720 | 8720 | 8720 | 18 |
| 372 | 20240516 | 141600 | 5158201050 | 8720 | 8730 | 8730 | 8710 | 507 |
| 373 | 20240516 | 141500 | 5153779550 | 8730 | 8730 | 8730 | 8730 | 22 |
| 374 | 20240516 | 141400 | 5153587490 | 8730 | 8730 | 8730 | 8720 | 135 |
| 375 | 20240516 | 141300 | 5152409140 | 8730 | 8740 | 8740 | 8730 | 86 |
| 376 | 20240516 | 141200 | 5151657800 | 8730 | 8730 | 8730 | 8730 | 133 |
| 377 | 20240516 | 141100 | 5150496710 | 8730 | 8730 | 8730 | 8730 | 150 |
| 378 | 20240516 | 141000 | 5149187210 | 8730 | 8730 | 8730 | 8730 | 387 |
| 379 | 20240516 | 140900 | 5145808700 | 8730 | 8730 | 8730 | 8730 | 61 |
| 380 | 20240516 | 140800 | 5145276170 | 8740 | 8740 | 8740 | 8740 | 80 |
| 381 | 20240516 | 140700 | 5144576970 | 8730 | 8730 | 8730 | 8730 | 205 |
| 382 | 20240516 | 140600 | 5142787320 | 8730 | 8730 | 8740 | 8730 | 305 |
| 383 | 20240516 | 140500 | 5140123700 | 8730 | 8750 | 8750 | 8730 | 2240 |
| 384 | 20240516 | 140400 | 5120547070 | 8750 | 8760 | 8760 | 8750 | 99 |
| 385 | 20240516 | 140300 | 5119680800 | 8760 | 8740 | 8770 | 8730 | 361 |
| 386 | 20240516 | 140200 | 5116523520 | 8740 | 8740 | 8740 | 8740 | 38 |
| 387 | 20240516 | 140100 | 5116191400 | 8740 | 8750 | 8750 | 8740 | 92 |
| 388 | 20240516 | 140000 | 5115387230 | 8730 | 8730 | 8730 | 8720 | 836 |
| 389 | 20240516 | 135900 | 5108091950 | 8730 | 8730 | 8730 | 8730 | 36 |
| 390 | 20240516 | 135800 | 5107777670 | 8730 | 8730 | 8730 | 8730 | 215 |
| 391 | 20240516 | 135700 | 5105900720 | 8720 | 8760 | 8760 | 8720 | 3079 |
| 392 | 20240516 | 135600 | 5079031510 | 8750 | 8750 | 8750 | 8750 | 99 |
| 393 | 20240516 | 135500 | 5078165260 | 8750 | 8770 | 8770 | 8740 | 1438 |
| 394 | 20240516 | 135400 | 5065581860 | 8770 | 8760 | 8770 | 8760 | 1107 |
| 395 | 20240516 | 135300 | 5055873930 | 8750 | 8780 | 8780 | 8750 | 236 |
| 396 | 20240516 | 135200 | 5053808420 | 8770 | 8770 | 8770 | 8770 | 110 |
| 397 | 20240516 | 135100 | 5052843720 | 8760 | 8770 | 8770 | 8760 | 111 |
| 398 | 20240516 | 135000 | 5051870910 | 8760 | 8760 | 8760 | 8760 | 2 |
| 399 | 20240516 | 134900 | 5051853390 | 8770 | 8770 | 8770 | 8750 | 107 |
| 400 | 20240516 | 134800 | 5050915480 | 8770 | 8760 | 8780 | 8760 | 138 |
| 401 | 20240516 | 134700 | 5049704940 | 8760 | 8760 | 8760 | 8760 | 15 |
| 402 | 20240516 | 134600 | 5049573540 | 8760 | 8770 | 8770 | 8760 | 176 |
| 403 | 20240516 | 134500 | 5048030160 | 8760 | 8750 | 8760 | 8750 | 280 |
| 404 | 20240516 | 134400 | 5045578520 | 8750 | 8750 | 8750 | 8740 | 119 |
| 405 | 20240516 | 134300 | 5044537470 | 8750 | 8740 | 8750 | 8740 | 118 |
| 406 | 20240516 | 134200 | 5043505030 | 8740 | 8740 | 8740 | 8740 | 58 |
| 407 | 20240516 | 134100 | 5042998110 | 8740 | 8740 | 8740 | 8740 | 83 |
| 408 | 20240516 | 134000 | 5042272690 | 8740 | 8730 | 8740 | 8730 | 20 |
| 409 | 20240516 | 133900 | 5042098070 | 8730 | 8730 | 8730 | 8730 | 109 |
| 410 | 20240516 | 133800 | 5041146500 | 8720 | 8730 | 8730 | 8720 | 301 |
| 411 | 20240516 | 133700 | 5038520690 | 8730 | 8730 | 8740 | 8730 | 326 |
| 412 | 20240516 | 133600 | 5035672850 | 8730 | 8730 | 8730 | 8730 | 39 |
| 413 | 20240516 | 133500 | 5035332380 | 8720 | 8720 | 8730 | 8720 | 1670 |
| 414 | 20240516 | 133400 | 5020769080 | 8660 | 8710 | 8710 | 8660 | 2091 |
| 415 | 20240516 | 133300 | 5002625940 | 8700 | 8700 | 8730 | 8700 | 40 |
| 416 | 20240516 | 133200 | 5002277750 | 8740 | 8720 | 8740 | 8690 | 2169 |
| 417 | 20240516 | 133100 | 4983399840 | 8710 | 8710 | 8790 | 8680 | 3170 |
| 418 | 20240516 | 133000 | 4955668840 | 8720 | 8720 | 8730 | 8720 | 78 |
| 419 | 20240516 | 132900 | 4954988640 | 8710 | 8690 | 8710 | 8690 | 321 |
| 420 | 20240516 | 132800 | 4952198910 | 8690 | 8690 | 8690 | 8690 | 19 |
| 421 | 20240516 | 132700 | 4952033800 | 8680 | 8680 | 8690 | 8680 | 195 |
| 422 | 20240516 | 132600 | 4950340670 | 8680 | 8680 | 8680 | 8670 | 67 |
| 423 | 20240516 | 132500 | 4949759220 | 8670 | 8670 | 8670 | 8670 | 33 |
| 424 | 20240516 | 132400 | 4949473110 | 8650 | 8680 | 8680 | 8650 | 6177 |
| 425 | 20240516 | 132300 | 4896024510 | 8670 | 8670 | 8680 | 8670 | 558 |
| 426 | 20240516 | 132200 | 4891186570 | 8680 | 8680 | 8680 | 8670 | 340 |
| 427 | 20240516 | 132100 | 4888236370 | 8670 | 8670 | 8670 | 8660 | 1461 |
| 428 | 20240516 | 132000 | 4875578080 | 8680 | 8690 | 8690 | 8670 | 198 |
| 429 | 20240516 | 131900 | 4873859340 | 8650 | 8700 | 8700 | 8650 | 16641 |
| 430 | 20240516 | 131800 | 4729681360 | 8710 | 8710 | 8710 | 8710 | 80 |
| 431 | 20240516 | 131700 | 4728984560 | 8700 | 8710 | 8730 | 8700 | 2794 |
| 432 | 20240516 | 131600 | 4704669480 | 8710 | 8720 | 8730 | 8710 | 101 |
| 433 | 20240516 | 131500 | 4703787890 | 8720 | 8730 | 8730 | 8720 | 2582 |
| 434 | 20240516 | 131400 | 4681258100 | 8740 | 8730 | 8740 | 8730 | 226 |
| 435 | 20240516 | 131300 | 4679284510 | 8730 | 8750 | 8750 | 8730 | 146 |
| 436 | 20240516 | 131200 | 4678008810 | 8730 | 8730 | 8730 | 8730 | 202 |
| 437 | 20240516 | 131100 | 4676245350 | 8740 | 8740 | 8740 | 8740 | 75 |
| 438 | 20240516 | 131000 | 4675589850 | 8740 | 8730 | 8740 | 8730 | 154 |
| 439 | 20240516 | 130900 | 4674244290 | 8730 | 8750 | 8750 | 8730 | 328 |
| 440 | 20240516 | 130800 | 4671375290 | 8750 | 8740 | 8770 | 8740 | 7694 |
| 441 | 20240516 | 130700 | 4604016450 | 8740 | 8730 | 8740 | 8730 | 134 |
| 442 | 20240516 | 130600 | 4602846440 | 8730 | 8730 | 8730 | 8730 | 100 |
| 443 | 20240516 | 130500 | 4601973440 | 8720 | 8730 | 8730 | 8720 | 779 |
| 444 | 20240516 | 130400 | 4595175510 | 8730 | 8730 | 8730 | 8730 | 1 |
| 445 | 20240516 | 130300 | 4595166780 | 8730 | 8730 | 8730 | 8730 | 34 |
| 446 | 20240516 | 130200 | 4594869960 | 8730 | 8730 | 8730 | 8730 | 85 |
| 447 | 20240516 | 130100 | 4594127910 | 8720 | 8730 | 8730 | 8720 | 433 |
| 448 | 20240516 | 130000 | 4590351400 | 8730 | 8730 | 8730 | 8730 | 130 |
| 449 | 20240516 | 125900 | 4589216500 | 8730 | 8730 | 8730 | 8730 | 42 |
| 450 | 20240516 | 125800 | 4588849840 | 8720 | 8720 | 8720 | 8720 | 1 |
| 451 | 20240516 | 125700 | 4588841120 | 8720 | 8720 | 8720 | 8720 | 601 |
| 452 | 20240516 | 125600 | 4583600400 | 8720 | 8720 | 8720 | 8720 | 284 |
| 453 | 20240516 | 125500 | 4581123920 | 8710 | 8700 | 8720 | 8700 | 5153 |
| 454 | 20240516 | 125400 | 4536192230 | 8700 | 8700 | 8700 | 8700 | 717 |
| 455 | 20240516 | 125300 | 4529954330 | 8700 | 8700 | 8700 | 8700 | 3145 |
| 456 | 20240516 | 125200 | 4502592830 | 8710 | 8710 | 8710 | 8710 | 53 |
| 457 | 20240516 | 125100 | 4502131200 | 8710 | 8710 | 8710 | 8710 | 82 |
| 458 | 20240516 | 125000 | 4501416980 | 8700 | 8710 | 8710 | 8700 | 450 |
| 459 | 20240516 | 124900 | 4497500880 | 8710 | 8710 | 8710 | 8710 | 55 |
| 460 | 20240516 | 124800 | 4497021830 | 8710 | 8710 | 8710 | 8700 | 576 |
| 461 | 20240516 | 124700 | 4492009870 | 8710 | 8710 | 8710 | 8710 | 35 |
| 462 | 20240516 | 124600 | 4491705020 | 8710 | 8700 | 8710 | 8700 | 127 |
| 463 | 20240516 | 124500 | 4490599200 | 8700 | 8710 | 8710 | 8700 | 61 |
| 464 | 20240516 | 124400 | 4490068030 | 8710 | 8710 | 8710 | 8710 | 66 |
| 465 | 20240516 | 124300 | 4489493170 | 8710 | 8720 | 8720 | 8710 | 579 |
| 466 | 20240516 | 124200 | 4484444420 | 8720 | 8720 | 8720 | 8720 | 10 |
| 467 | 20240516 | 124100 | 4484357220 | 8720 | 8720 | 8720 | 8720 | 65 |
| 468 | 20240516 | 124000 | 4483790420 | 8710 | 8710 | 8710 | 8710 | 37 |
| 469 | 20240516 | 123900 | 4483468150 | 8700 | 8700 | 8710 | 8700 | 389 |
| 470 | 20240516 | 123800 | 4480083840 | 8710 | 8700 | 8710 | 8700 | 92 |
| 471 | 20240516 | 123700 | 4479282640 | 8700 | 8710 | 8710 | 8700 | 193 |
| 472 | 20240516 | 123600 | 4477602270 | 8710 | 8710 | 8710 | 8710 | 85 |
| 473 | 20240516 | 123500 | 4476861920 | 8710 | 8710 | 8720 | 8710 | 1763 |
| 474 | 20240516 | 123400 | 4461506140 | 8710 | 8710 | 8710 | 8710 | 43 |
| 475 | 20240516 | 123300 | 4461131610 | 8710 | 8710 | 8710 | 8710 | 1 |
| 476 | 20240516 | 123200 | 4461122900 | 8710 | 8710 | 8710 | 8700 | 879 |
| 477 | 20240516 | 123100 | 4453474120 | 8720 | 8720 | 8720 | 8720 | 270 |
| 478 | 20240516 | 123000 | 4451119720 | 8730 | 8730 | 8730 | 8720 | 512 |
| 479 | 20240516 | 122900 | 4446651960 | 8720 | 8710 | 8720 | 8710 | 117 |
| 480 | 20240516 | 122800 | 4445631890 | 8700 | 8700 | 8700 | 8700 | 628 |
| 481 | 20240516 | 122700 | 4440168290 | 8700 | 8680 | 8700 | 8680 | 544 |
| 482 | 20240516 | 122600 | 4435437010 | 8660 | 8690 | 8690 | 8660 | 3115 |
| 483 | 20240516 | 122500 | 4408458630 | 8660 | 8670 | 8670 | 8650 | 447 |
| 484 | 20240516 | 122400 | 4404590570 | 8700 | 8650 | 8700 | 8640 | 4092 |
| 485 | 20240516 | 122300 | 4369206510 | 8650 | 8670 | 8670 | 8650 | 2389 |
| 486 | 20240516 | 122200 | 4348527010 | 8660 | 8660 | 8670 | 8660 | 2095 |
| 487 | 20240516 | 122100 | 4330370140 | 8660 | 8680 | 8680 | 8660 | 2288 |
| 488 | 20240516 | 122000 | 4310553470 | 8680 | 8670 | 8690 | 8670 | 1346 |
| 489 | 20240516 | 121900 | 4298880130 | 8670 | 8700 | 8700 | 8660 | 7550 |
| 490 | 20240516 | 121800 | 4233385760 | 8710 | 8700 | 8710 | 8700 | 588 |
| 491 | 20240516 | 121700 | 4228269570 | 8700 | 8700 | 8700 | 8700 | 193 |
| 492 | 20240516 | 121600 | 4226590470 | 8710 | 8690 | 8710 | 8690 | 1039 |
| 493 | 20240516 | 121500 | 4217550510 | 8690 | 8690 | 8700 | 8690 | 389 |
| 494 | 20240516 | 121400 | 4214169390 | 8700 | 8710 | 8710 | 8700 | 3388 |
| 495 | 20240516 | 121300 | 4184687560 | 8720 | 8710 | 8720 | 8710 | 112 |
| 496 | 20240516 | 121200 | 4183711690 | 8710 | 8710 | 8720 | 8710 | 535 |
| 497 | 20240516 | 121100 | 4179051640 | 8720 | 8720 | 8720 | 8710 | 702 |
| 498 | 20240516 | 121000 | 4172934910 | 8720 | 8720 | 8720 | 8710 | 130 |
| 499 | 20240516 | 120900 | 4171801520 | 8720 | 8710 | 8720 | 8710 | 223 |
| 500 | 20240516 | 120800 | 4169859160 | 8720 | 8720 | 8720 | 8710 | 167 |
| 501 | 20240516 | 120700 | 4168404170 | 8720 | 8710 | 8720 | 8710 | 109 |
| 502 | 20240516 | 120600 | 4167453990 | 8710 | 8730 | 8730 | 8710 | 1108 |
| 503 | 20240516 | 120500 | 4157788610 | 8740 | 8730 | 8740 | 8730 | 619 |
| 504 | 20240516 | 120400 | 4152384170 | 8730 | 8750 | 8750 | 8730 | 132 |
| 505 | 20240516 | 120300 | 4151230040 | 8750 | 8750 | 8750 | 8750 | 45 |
| 506 | 20240516 | 120200 | 4150836290 | 8750 | 8750 | 8750 | 8750 | 806 |
| 507 | 20240516 | 120100 | 4143783790 | 8750 | 8740 | 8750 | 8740 | 1097 |
| 508 | 20240516 | 120000 | 4134192170 | 8750 | 8750 | 8750 | 8750 | 95 |
| 509 | 20240516 | 115900 | 4133360920 | 8750 | 8750 | 8750 | 8750 | 41 |
| 510 | 20240516 | 115800 | 4133002170 | 8750 | 8750 | 8750 | 8750 | 253 |
| 511 | 20240516 | 115700 | 4130788420 | 8750 | 8740 | 8750 | 8740 | 465 |
| 512 | 20240516 | 115600 | 4126719900 | 8750 | 8750 | 8750 | 8750 | 49 |
| 513 | 20240516 | 115500 | 4126291150 | 8750 | 8740 | 8750 | 8740 | 24 |
| 514 | 20240516 | 115400 | 4126081170 | 8720 | 8720 | 8720 | 8720 | 0 |
| 515 | 20240516 | 115300 | 4126081170 | 8720 | 8750 | 8750 | 8720 | 964 |
| 516 | 20240516 | 115200 | 4117665290 | 8750 | 8750 | 8760 | 8750 | 1071 |
| 517 | 20240516 | 115100 | 4108293010 | 8750 | 8730 | 8750 | 8730 | 127 |
| 518 | 20240516 | 115000 | 4107183060 | 8740 | 8740 | 8740 | 8730 | 356 |
| 519 | 20240516 | 114900 | 4104072700 | 8730 | 8730 | 8730 | 8730 | 15 |
| 520 | 20240516 | 114800 | 4103941750 | 8740 | 8750 | 8750 | 8730 | 3011 |
| 521 | 20240516 | 114700 | 4077642520 | 8750 | 8760 | 8770 | 8750 | 556 |
| 522 | 20240516 | 114600 | 4072776270 | 8770 | 8770 | 8770 | 8770 | 80 |
| 523 | 20240516 | 114500 | 4072074670 | 8770 | 8760 | 8770 | 8760 | 184 |
| 524 | 20240516 | 114400 | 4070461930 | 8750 | 8760 | 8760 | 8750 | 409 |
| 525 | 20240516 | 114300 | 4066879150 | 8770 | 8760 | 8770 | 8760 | 458 |
| 526 | 20240516 | 114200 | 4062866350 | 8770 | 8780 | 8780 | 8770 | 506 |
| 527 | 20240516 | 114100 | 4058425210 | 8770 | 8780 | 8780 | 8770 | 259 |
| 528 | 20240516 | 114000 | 4056151690 | 8770 | 8770 | 8770 | 8770 | 191 |
| 529 | 20240516 | 113900 | 4054476620 | 8770 | 8770 | 8770 | 8770 | 23 |
| 530 | 20240516 | 113800 | 4054274910 | 8770 | 8750 | 8770 | 8750 | 330 |
| 531 | 20240516 | 113700 | 4051381470 | 8750 | 8740 | 8750 | 8740 | 147 |
| 532 | 20240516 | 113600 | 4050096360 | 8740 | 8730 | 8740 | 8730 | 1162 |
| 533 | 20240516 | 113500 | 4039952070 | 8730 | 8720 | 8730 | 8720 | 132 |
| 534 | 20240516 | 113400 | 4038800430 | 8720 | 8720 | 8730 | 8720 | 121 |
| 535 | 20240516 | 113300 | 4037744630 | 8730 | 8740 | 8740 | 8730 | 666 |
| 536 | 20240516 | 113200 | 4031930420 | 8740 | 8740 | 8740 | 8730 | 326 |
| 537 | 20240516 | 113100 | 4029081570 | 8740 | 8760 | 8760 | 8740 | 599 |
| 538 | 20240516 | 113000 | 4023843960 | 8760 | 8760 | 8760 | 8750 | 295 |
| 539 | 20240516 | 112900 | 4021259960 | 8770 | 8750 | 8770 | 8750 | 494 |
| 540 | 20240516 | 112800 | 4016933600 | 8750 | 8750 | 8750 | 8750 | 364 |
| 541 | 20240516 | 112700 | 4013748600 | 8770 | 8740 | 8770 | 8730 | 657 |
| 542 | 20240516 | 112600 | 4008008250 | 8740 | 8740 | 8750 | 8740 | 158 |
| 543 | 20240516 | 112500 | 4006626340 | 8740 | 8750 | 8750 | 8730 | 595 |
| 544 | 20240516 | 112400 | 4001426950 | 8750 | 8750 | 8760 | 8750 | 264 |
| 545 | 20240516 | 112300 | 3999116520 | 8740 | 8770 | 8770 | 8740 | 90 |
| 546 | 20240516 | 112200 | 3998327790 | 8760 | 8760 | 8760 | 8760 | 20 |
| 547 | 20240516 | 112100 | 3998152590 | 8760 | 8760 | 8760 | 8750 | 357 |
| 548 | 20240516 | 112000 | 3995027640 | 8760 | 8770 | 8770 | 8760 | 531 |
| 549 | 20240516 | 111900 | 3990376060 | 8770 | 8760 | 8770 | 8760 | 84 |
| 550 | 20240516 | 111800 | 3989639390 | 8760 | 8760 | 8760 | 8760 | 283 |
| 551 | 20240516 | 111700 | 3987160310 | 8760 | 8750 | 8760 | 8750 | 360 |
| 552 | 20240516 | 111600 | 3984009310 | 8750 | 8760 | 8760 | 8750 | 60 |
| 553 | 20240516 | 111500 | 3983483810 | 8760 | 8730 | 8760 | 8730 | 356 |
| 554 | 20240516 | 111400 | 3980373110 | 8720 | 8730 | 8730 | 8720 | 378 |
| 555 | 20240516 | 111300 | 3977076920 | 8730 | 8720 | 8730 | 8710 | 282 |
| 556 | 20240516 | 111200 | 3974620260 | 8710 | 8740 | 8740 | 8710 | 38 |
| 557 | 20240516 | 111100 | 3974288780 | 8700 | 8710 | 8710 | 8700 | 216 |
| 558 | 20240516 | 111000 | 3972409000 | 8710 | 8710 | 8740 | 8710 | 279 |
| 559 | 20240516 | 110900 | 3969977640 | 8710 | 8710 | 8710 | 8710 | 551 |
| 560 | 20240516 | 110800 | 3965178430 | 8710 | 8690 | 8710 | 8690 | 668 |
| 561 | 20240516 | 110700 | 3959371280 | 8690 | 8680 | 8700 | 8650 | 685 |
| 562 | 20240516 | 110600 | 3953429750 | 8690 | 8700 | 8700 | 8660 | 1074 |
| 563 | 20240516 | 110500 | 3944118610 | 8660 | 8690 | 8700 | 8640 | 25010 |
| 564 | 20240516 | 110400 | 3727582110 | 8690 | 8700 | 8700 | 8690 | 678 |
| 565 | 20240516 | 110300 | 3721683620 | 8700 | 8690 | 8740 | 8690 | 294 |
| 566 | 20240516 | 110200 | 3719123860 | 8700 | 8710 | 8710 | 8690 | 3499 |
| 567 | 20240516 | 110100 | 3688700020 | 8710 | 8720 | 8740 | 8700 | 4180 |
| 568 | 20240516 | 110000 | 3652289830 | 8710 | 8720 | 8720 | 8710 | 488 |
| 569 | 20240516 | 105900 | 3648038960 | 8720 | 8720 | 8730 | 8710 | 862 |
| 570 | 20240516 | 105800 | 3640523750 | 8720 | 8730 | 8730 | 8710 | 731 |
| 571 | 20240516 | 105700 | 3634152620 | 8720 | 8720 | 8720 | 8710 | 3663 |
| 572 | 20240516 | 105600 | 3602221620 | 8730 | 8730 | 8730 | 8720 | 641 |
| 573 | 20240516 | 105500 | 3596629640 | 8730 | 8720 | 8730 | 8720 | 658 |
| 574 | 20240516 | 105400 | 3590891630 | 8730 | 8730 | 8730 | 8720 | 1076 |
| 575 | 20240516 | 105300 | 3581507330 | 8720 | 8730 | 8730 | 8720 | 404 |
| 576 | 20240516 | 105200 | 3577983990 | 8720 | 8740 | 8740 | 8720 | 1478 |
| 577 | 20240516 | 105100 | 3565081100 | 8740 | 8750 | 8750 | 8730 | 236 |
| 578 | 20240516 | 105000 | 3563020180 | 8750 | 8750 | 8750 | 8730 | 1420 |
| 579 | 20240516 | 104900 | 3550617270 | 8750 | 8730 | 8750 | 8730 | 1230 |
| 580 | 20240516 | 104800 | 3539877170 | 8740 | 8770 | 8770 | 8740 | 83 |
| 581 | 20240516 | 104700 | 3539151600 | 8720 | 8750 | 8770 | 8720 | 1340 |
| 582 | 20240516 | 104600 | 3527448790 | 8770 | 8760 | 8770 | 8750 | 365 |
| 583 | 20240516 | 104500 | 3524253160 | 8760 | 8780 | 8780 | 8760 | 1017 |
| 584 | 20240516 | 104400 | 3515341500 | 8780 | 8770 | 8780 | 8770 | 415 |
| 585 | 20240516 | 104300 | 3511700980 | 8780 | 8770 | 8780 | 8770 | 296 |
| 586 | 20240516 | 104200 | 3509104910 | 8770 | 8770 | 8770 | 8760 | 771 |
| 587 | 20240516 | 104100 | 3502350530 | 8780 | 8750 | 8780 | 8750 | 681 |
| 588 | 20240516 | 104000 | 3496384690 | 8750 | 8710 | 8760 | 8710 | 247 |
| 589 | 20240516 | 103900 | 3494230140 | 8710 | 8690 | 8750 | 8690 | 1195 |
| 590 | 20240516 | 103800 | 3483835960 | 8700 | 8750 | 8760 | 8700 | 18791 |
| 591 | 20240516 | 103700 | 3320024940 | 8750 | 8760 | 8770 | 8750 | 7090 |
| 592 | 20240516 | 103600 | 3257981870 | 8750 | 8750 | 8760 | 8750 | 411 |
| 593 | 20240516 | 103500 | 3254383370 | 8760 | 8760 | 8770 | 8750 | 2489 |
| 594 | 20240516 | 103400 | 3232580160 | 8770 | 8770 | 8770 | 8760 | 433 |
| 595 | 20240516 | 103300 | 3228786740 | 8760 | 8770 | 8780 | 8760 | 2236 |
| 596 | 20240516 | 103200 | 3209178780 | 8780 | 8780 | 8780 | 8760 | 2199 |
| 597 | 20240516 | 103100 | 3189908250 | 8780 | 8780 | 8780 | 8760 | 621 |
| 598 | 20240516 | 103000 | 3184463530 | 8780 | 8770 | 8780 | 8770 | 672 |
| 599 | 20240516 | 102900 | 3178569400 | 8770 | 8790 | 8790 | 8770 | 1160 |
| 600 | 20240516 | 102800 | 3168392450 | 8790 | 8790 | 8790 | 8780 | 191 |
| 601 | 20240516 | 102700 | 3166715150 | 8800 | 8790 | 8800 | 8770 | 290 |
| 602 | 20240516 | 102600 | 3164170570 | 8790 | 8790 | 8790 | 8780 | 328 |
| 603 | 20240516 | 102500 | 3161289040 | 8790 | 8800 | 8800 | 8790 | 171 |
| 604 | 20240516 | 102400 | 3159785840 | 8790 | 8820 | 8820 | 8790 | 301 |
| 605 | 20240516 | 102300 | 3157138100 | 8820 | 8780 | 8830 | 8780 | 543 |
| 606 | 20240516 | 102200 | 3152354160 | 8770 | 8780 | 8840 | 8770 | 1627 |
| 607 | 20240516 | 102100 | 3138077780 | 8770 | 8790 | 8800 | 8770 | 1329 |
| 608 | 20240516 | 102000 | 3126396310 | 8800 | 8780 | 8800 | 8780 | 1198 |
| 609 | 20240516 | 101900 | 3115856820 | 8790 | 8790 | 8800 | 8780 | 277 |
| 610 | 20240516 | 101800 | 3113421930 | 8800 | 8790 | 8800 | 8790 | 297 |
| 611 | 20240516 | 101700 | 3110809950 | 8800 | 8790 | 8840 | 8790 | 905 |
| 612 | 20240516 | 101600 | 3102851890 | 8780 | 8800 | 8840 | 8770 | 5703 |
| 613 | 20240516 | 101500 | 3052750540 | 8800 | 8810 | 8810 | 8790 | 475 |
| 614 | 20240516 | 101400 | 3048570380 | 8800 | 8800 | 8810 | 8800 | 843 |
| 615 | 20240516 | 101300 | 3041151170 | 8800 | 8810 | 8810 | 8800 | 1110 |
| 616 | 20240516 | 101200 | 3031376430 | 8810 | 8830 | 8840 | 8800 | 2271 |
| 617 | 20240516 | 101100 | 3011364780 | 8820 | 8790 | 8840 | 8790 | 1690 |
| 618 | 20240516 | 101000 | 2996470140 | 8790 | 8780 | 8800 | 8780 | 492 |
| 619 | 20240516 | 100900 | 2992146900 | 8780 | 8790 | 8790 | 8780 | 811 |
| 620 | 20240516 | 100800 | 2985024890 | 8790 | 8770 | 8790 | 8770 | 1234 |
| 621 | 20240516 | 100700 | 2974190100 | 8780 | 8800 | 8800 | 8760 | 4105 |
| 622 | 20240516 | 100600 | 2938165990 | 8800 | 8790 | 8800 | 8780 | 2224 |
| 623 | 20240516 | 100500 | 2918610330 | 8790 | 8820 | 8820 | 8790 | 845 |
| 624 | 20240516 | 100400 | 2911175800 | 8810 | 8800 | 8820 | 8800 | 318 |
| 625 | 20240516 | 100300 | 2908376030 | 8790 | 8830 | 8840 | 8790 | 1378 |
| 626 | 20240516 | 100200 | 2896247670 | 8830 | 8840 | 8840 | 8800 | 4266 |
| 627 | 20240516 | 100100 | 2858625650 | 8860 | 8880 | 8880 | 8840 | 836 |
| 628 | 20240516 | 100000 | 2851233100 | 8850 | 8860 | 8890 | 8850 | 4068 |
| 629 | 20240516 | 095900 | 2815221950 | 8880 | 8900 | 8900 | 8860 | 3867 |
| 630 | 20240516 | 095800 | 2780916780 | 8870 | 8890 | 8900 | 8870 | 4419 |
| 631 | 20240516 | 095700 | 2741636760 | 8900 | 8890 | 8920 | 8890 | 4977 |
| 632 | 20240516 | 095600 | 2697339900 | 8890 | 8870 | 8900 | 8860 | 6356 |
| 633 | 20240516 | 095500 | 2640806150 | 8870 | 8860 | 8870 | 8860 | 377 |
| 634 | 20240516 | 095400 | 2637464190 | 8850 | 8850 | 8880 | 8850 | 1812 |
| 635 | 20240516 | 095300 | 2621414140 | 8850 | 8860 | 8870 | 8850 | 1243 |
| 636 | 20240516 | 095200 | 2610400720 | 8860 | 8870 | 8890 | 8860 | 5567 |
| 637 | 20240516 | 095100 | 2560968310 | 8870 | 8870 | 8890 | 8850 | 2797 |
| 638 | 20240516 | 095000 | 2536153390 | 8860 | 8850 | 8880 | 8840 | 4305 |
| 639 | 20240516 | 094900 | 2498002450 | 8850 | 8830 | 8850 | 8820 | 1375 |
| 640 | 20240516 | 094800 | 2485855200 | 8850 | 8820 | 8860 | 8820 | 3335 |
| 641 | 20240516 | 094700 | 2456395930 | 8820 | 8830 | 8830 | 8820 | 3348 |
| 642 | 20240516 | 094600 | 2426846900 | 8830 | 8780 | 8830 | 8780 | 7678 |
| 643 | 20240516 | 094500 | 2359296030 | 8780 | 8770 | 8800 | 8770 | 2749 |
| 644 | 20240516 | 094400 | 2335163980 | 8760 | 8750 | 8770 | 8740 | 1810 |
| 645 | 20240516 | 094300 | 2319316790 | 8740 | 8730 | 8750 | 8720 | 1356 |
| 646 | 20240516 | 094200 | 2307470380 | 8730 | 8700 | 8730 | 8700 | 1219 |
| 647 | 20240516 | 094100 | 2296843700 | 8720 | 8710 | 8720 | 8690 | 2543 |
| 648 | 20240516 | 094000 | 2274714180 | 8700 | 8660 | 8710 | 8660 | 1340 |
| 649 | 20240516 | 093900 | 2263068020 | 8680 | 8700 | 8700 | 8660 | 9411 |
| 650 | 20240516 | 093800 | 2181467420 | 8700 | 8700 | 8700 | 8680 | 3217 |
| 651 | 20240516 | 093700 | 2153502900 | 8700 | 8700 | 8710 | 8690 | 3076 |
| 652 | 20240516 | 093600 | 2126767690 | 8690 | 8680 | 8700 | 8680 | 1373 |
| 653 | 20240516 | 093500 | 2114845380 | 8680 | 8720 | 8720 | 8660 | 23012 |
| 654 | 20240516 | 093400 | 1914886340 | 8720 | 8750 | 8760 | 8710 | 12773 |
| 655 | 20240516 | 093300 | 1803429040 | 8750 | 8760 | 8770 | 8750 | 3975 |
| 656 | 20240516 | 093200 | 1768635030 | 8760 | 8760 | 8770 | 8750 | 1320 |
| 657 | 20240516 | 093100 | 1757074610 | 8760 | 8800 | 8800 | 8760 | 707 |
| 658 | 20240516 | 093000 | 1750878180 | 8760 | 8750 | 8800 | 8740 | 7424 |
| 659 | 20240516 | 092900 | 1685728980 | 8800 | 8800 | 8830 | 8740 | 8547 |
| 660 | 20240516 | 092800 | 1610842660 | 8800 | 8810 | 8830 | 8790 | 5276 |
| 661 | 20240516 | 092700 | 1564417290 | 8800 | 8840 | 8850 | 8800 | 9872 |
| 662 | 20240516 | 092600 | 1477345310 | 8840 | 8830 | 8840 | 8830 | 1729 |
| 663 | 20240516 | 092500 | 1462064830 | 8840 | 8850 | 8850 | 8830 | 2065 |
| 664 | 20240516 | 092400 | 1443815690 | 8850 | 8830 | 8850 | 8820 | 1670 |
| 665 | 20240516 | 092300 | 1429061840 | 8790 | 8800 | 8840 | 8780 | 3826 |
| 666 | 20240516 | 092200 | 1395371930 | 8770 | 8800 | 8820 | 8770 | 1337 |
| 667 | 20240516 | 092100 | 1383619080 | 8790 | 8770 | 8830 | 8770 | 6287 |
| 668 | 20240516 | 092000 | 1328287840 | 8780 | 8770 | 8790 | 8770 | 2711 |
| 669 | 20240516 | 091900 | 1304504870 | 8770 | 8790 | 8810 | 8770 | 2275 |
| 670 | 20240516 | 091800 | 1284506110 | 8790 | 8810 | 8810 | 8770 | 1294 |
| 671 | 20240516 | 091700 | 1273142450 | 8810 | 8830 | 8840 | 8770 | 5809 |
| 672 | 20240516 | 091600 | 1222063700 | 8830 | 8860 | 8880 | 8810 | 4301 |
| 673 | 20240516 | 091500 | 1184041680 | 8860 | 8880 | 8880 | 8850 | 3822 |
| 674 | 20240516 | 091400 | 1150154750 | 8880 | 8870 | 8890 | 8860 | 7258 |
| 675 | 20240516 | 091300 | 1085728100 | 8870 | 8870 | 8870 | 8820 | 6308 |
| 676 | 20240516 | 091200 | 1029860330 | 8810 | 8820 | 8870 | 8800 | 7954 |
| 677 | 20240516 | 091100 | 959561150 | 8830 | 8830 | 8840 | 8800 | 5194 |
| 678 | 20240516 | 091000 | 913711460 | 8830 | 8820 | 8830 | 8800 | 3716 |
| 679 | 20240516 | 090900 | 880948400 | 8800 | 8790 | 8830 | 8780 | 3266 |
| 680 | 20240516 | 090800 | 852201700 | 8790 | 8770 | 8800 | 8740 | 3077 |
| 681 | 20240516 | 090700 | 825196320 | 8770 | 8760 | 8770 | 8740 | 2762 |
| 682 | 20240516 | 090600 | 801049380 | 8760 | 8740 | 8790 | 8710 | 13165 |
| 683 | 20240516 | 090500 | 686052830 | 8790 | 8770 | 8820 | 8740 | 11946 |
| 684 | 20240516 | 090400 | 581088400 | 8780 | 8750 | 8790 | 8740 | 6781 |
| 685 | 20240516 | 090300 | 521724010 | 8780 | 8780 | 8790 | 8740 | 6319 |
| 686 | 20240516 | 090200 | 466413270 | 8780 | 8840 | 8850 | 8750 | 10083 |
| 687 | 20240516 | 090100 | 377975810 | 8800 | 8840 | 8850 | 8760 | 12699 |
| 688 | 20240516 | 090000 | 266428400 | 8810 | 8890 | 8890 | 8810 | 29440 |