36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 202600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 3056 |
| 3 | 20231113 | 202500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20231113 | 202400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20231113 | 202300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20231113 | 202200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20231113 | 202100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20231113 | 202000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20231113 | 201900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20231113 | 201800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20231113 | 201700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20231113 | 201600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20231113 | 201500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20231113 | 201400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20231113 | 201300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20231113 | 201200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20231113 | 201100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20231113 | 201000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20231113 | 200900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20231113 | 200800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20231113 | 200700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20231113 | 200600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20231113 | 200500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20231113 | 200400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20231113 | 200300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20231113 | 200200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20231113 | 200100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20231113 | 200000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20231113 | 195900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20231113 | 195800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20231113 | 195700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20231113 | 195600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 3056 |
| 33 | 20231113 | 195500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20231113 | 195400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20231113 | 195300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20231113 | 195200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20231113 | 195100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20231113 | 195000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20231113 | 194900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20231113 | 194800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20231113 | 194700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20231113 | 194600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20231113 | 194500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20231113 | 194400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20231113 | 194300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20231113 | 194200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20231113 | 194100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20231113 | 194000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20231113 | 193900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20231113 | 193800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20231113 | 193700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20231113 | 193600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20231113 | 193500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20231113 | 193400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20231113 | 193300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20231113 | 193200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20231113 | 193100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20231113 | 193000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20231113 | 192900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20231113 | 192800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20231113 | 192700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20231113 | 192600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 3056 |
| 63 | 20231113 | 192500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20231113 | 192400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20231113 | 192300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20231113 | 192200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20231113 | 192100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20231113 | 192000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20231113 | 191900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20231113 | 191800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20231113 | 191700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20231113 | 191600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20231113 | 191500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20231113 | 191400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20231113 | 191300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20231113 | 191200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20231113 | 191100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20231113 | 191000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20231113 | 190900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20231113 | 190800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20231113 | 190700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20231113 | 190600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20231113 | 190500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20231113 | 190400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20231113 | 190300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20231113 | 190200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20231113 | 190100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20231113 | 190000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20231113 | 185900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20231113 | 185800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20231113 | 185700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20231113 | 185600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 3056 |
| 93 | 20231113 | 185500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20231113 | 185400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20231113 | 185300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20231113 | 185200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20231113 | 185100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20231113 | 185000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20231113 | 184900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20231113 | 184800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20231113 | 184700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20231113 | 184600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20231113 | 184500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20231113 | 184400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20231113 | 184300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20231113 | 184200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20231113 | 184100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20231113 | 184000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20231113 | 183900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20231113 | 183800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20231113 | 183700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20231113 | 183600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20231113 | 183500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20231113 | 183400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20231113 | 183300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20231113 | 183200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20231113 | 183100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20231113 | 183000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20231113 | 182900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20231113 | 182800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20231113 | 182700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20231113 | 182600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 3056 |
| 123 | 20231113 | 182500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20231113 | 182400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20231113 | 182300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20231113 | 182200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20231113 | 182100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20231113 | 182000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20231113 | 181900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20231113 | 181800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20231113 | 181700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20231113 | 181600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20231113 | 181500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20231113 | 181400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20231113 | 181300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20231113 | 181200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20231113 | 181100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20231113 | 181000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20231113 | 180900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20231113 | 180800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20231113 | 180700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20231113 | 180600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20231113 | 180500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20231113 | 180400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20231113 | 180300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20231113 | 180200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20231113 | 180100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20231113 | 180000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20231113 | 175900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20231113 | 175800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20231113 | 175700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20231113 | 175600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 3056 |
| 153 | 20231113 | 175500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20231113 | 175400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20231113 | 175300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20231113 | 175200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20231113 | 175100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20231113 | 175000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20231113 | 174900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20231113 | 174800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20231113 | 174700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20231113 | 174600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20231113 | 174500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20231113 | 174400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20231113 | 174300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20231113 | 174200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20231113 | 174100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20231113 | 174000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20231113 | 173900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20231113 | 173800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20231113 | 173700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20231113 | 173600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20231113 | 173500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20231113 | 173400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20231113 | 173300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20231113 | 173200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20231113 | 173100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20231113 | 173000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20231113 | 172900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20231113 | 172800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20231113 | 172700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20231113 | 172600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 3056 |
| 183 | 20231113 | 172500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20231113 | 172400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20231113 | 172300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20231113 | 172200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20231113 | 172100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20231113 | 172000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20231113 | 171900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20231113 | 171800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20231113 | 171700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20231113 | 171600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20231113 | 171500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20231113 | 171400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20231113 | 171300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20231113 | 171200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20231113 | 171100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20231113 | 171000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20231113 | 170900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20231113 | 170800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20231113 | 170700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20231113 | 170600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20231113 | 170500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20231113 | 170400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20231113 | 170300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20231113 | 170200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20231113 | 170100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20231113 | 170000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20231113 | 165900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20231113 | 165800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20231113 | 165700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20231113 | 165600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 3056 |
| 213 | 20231113 | 165500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20231113 | 165400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20231113 | 165300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20231113 | 165200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20231113 | 165100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20231113 | 165000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20231113 | 164900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20231113 | 164800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20231113 | 164700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20231113 | 164600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20231113 | 164500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20231113 | 164400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20231113 | 164300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20231113 | 164200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20231113 | 164100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20231113 | 164000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20231113 | 163900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20231113 | 163800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20231113 | 163700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20231113 | 163600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20231113 | 163500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20231113 | 163400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20231113 | 163300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20231113 | 163200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20231113 | 163100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20231113 | 163000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20231113 | 162900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20231113 | 162800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20231113 | 162700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20231113 | 162600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 3056 |
| 243 | 20231113 | 162500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20231113 | 162400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20231113 | 162300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20231113 | 162200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20231113 | 162100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20231113 | 162000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20231113 | 161900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20231113 | 161800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20231113 | 161700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20231113 | 161600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20231113 | 161500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20231113 | 161400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20231113 | 161300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20231113 | 161200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20231113 | 161100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20231113 | 161000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20231113 | 160900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20231113 | 160800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20231113 | 160700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20231113 | 160600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20231113 | 160500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20231113 | 160400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20231113 | 160300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20231113 | 160200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20231113 | 160100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20231113 | 160000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20231113 | 155900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20231113 | 155800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20231113 | 155700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20231113 | 155600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 3056 |
| 273 | 20231113 | 155500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20231113 | 155400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20231113 | 155300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20231113 | 155200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20231113 | 155100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20231113 | 155000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20231113 | 154900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20231113 | 154800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20231113 | 154700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20231113 | 154600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20231113 | 154500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20231113 | 154400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20231113 | 154300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20231113 | 154200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20231113 | 154100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20231113 | 154000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20231113 | 153900 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20231113 | 153800 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20231113 | 153700 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20231113 | 153600 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20231113 | 153500 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20231113 | 153400 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20231113 | 153300 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20231113 | 153200 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20231113 | 153100 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20231113 | 153000 | 4820237380 | 13200 | 13200 | 13200 | 13200 | 3056 |
| 299 | 20231113 | 152900 | 4779898180 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20231113 | 152800 | 4779898180 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20231113 | 152700 | 4779898180 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20231113 | 152600 | 4779898180 | 13200 | 13200 | 13200 | 13200 | 0 |
| 303 | 20231113 | 152500 | 4779898180 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20231113 | 152400 | 4779898180 | 13200 | 13200 | 13200 | 13200 | 0 |
| 305 | 20231113 | 152300 | 4779898180 | 13200 | 13200 | 13200 | 13200 | 0 |
| 306 | 20231113 | 152200 | 4779898180 | 13200 | 13200 | 13200 | 13200 | 0 |
| 307 | 20231113 | 152100 | 4779898180 | 13200 | 13200 | 13200 | 13200 | 0 |
| 308 | 20231113 | 152000 | 4779898180 | 13200 | 13200 | 13200 | 13200 | 0 |
| 309 | 20231113 | 151900 | 4779898180 | 13200 | 13230 | 13240 | 13200 | 1453 |
| 310 | 20231113 | 151800 | 4760694960 | 13230 | 13280 | 13280 | 13230 | 642 |
| 311 | 20231113 | 151700 | 4752181370 | 13270 | 13250 | 13280 | 13240 | 2048 |
| 312 | 20231113 | 151600 | 4724998210 | 13280 | 13280 | 13290 | 13230 | 1677 |
| 313 | 20231113 | 151500 | 4702728560 | 13290 | 13250 | 13290 | 13150 | 2735 |
| 314 | 20231113 | 151400 | 4666502250 | 13230 | 13210 | 13250 | 13200 | 11575 |
| 315 | 20231113 | 151300 | 4513396000 | 13210 | 13230 | 13260 | 13210 | 531 |
| 316 | 20231113 | 151200 | 4506368630 | 13230 | 13170 | 13270 | 13170 | 1394 |
| 317 | 20231113 | 151100 | 4487967250 | 13140 | 13130 | 13170 | 13130 | 228 |
| 318 | 20231113 | 151000 | 4484971750 | 13130 | 13190 | 13190 | 13130 | 161 |
| 319 | 20231113 | 150900 | 4482852510 | 13190 | 13190 | 13190 | 13180 | 170 |
| 320 | 20231113 | 150800 | 4480610700 | 13190 | 13180 | 13200 | 13160 | 65 |
| 321 | 20231113 | 150700 | 4479753750 | 13130 | 13130 | 13180 | 13130 | 1836 |
| 322 | 20231113 | 150600 | 4455631770 | 13120 | 13100 | 13130 | 13100 | 274 |
| 323 | 20231113 | 150500 | 4452041460 | 13100 | 13130 | 13130 | 13100 | 1275 |
| 324 | 20231113 | 150400 | 4435321520 | 13130 | 13120 | 13160 | 13120 | 156 |
| 325 | 20231113 | 150300 | 4433273090 | 13120 | 13130 | 13170 | 13110 | 2127 |
| 326 | 20231113 | 150200 | 4405349340 | 13130 | 13170 | 13170 | 13130 | 283 |
| 327 | 20231113 | 150100 | 4401629500 | 13170 | 13140 | 13170 | 13140 | 439 |
| 328 | 20231113 | 150000 | 4395854020 | 13150 | 13140 | 13150 | 13140 | 86 |
| 329 | 20231113 | 145900 | 4394723900 | 13140 | 13140 | 13170 | 13130 | 63 |
| 330 | 20231113 | 145800 | 4393896040 | 13140 | 13130 | 13140 | 13130 | 273 |
| 331 | 20231113 | 145700 | 4390309500 | 13130 | 13140 | 13140 | 13120 | 2639 |
| 332 | 20231113 | 145600 | 4355682140 | 13130 | 13140 | 13140 | 13130 | 2050 |
| 333 | 20231113 | 145500 | 4328765630 | 13140 | 13170 | 13170 | 13130 | 301 |
| 334 | 20231113 | 145400 | 4324811880 | 13180 | 13130 | 13180 | 13130 | 694 |
| 335 | 20231113 | 145300 | 4315690100 | 13130 | 13150 | 13150 | 13130 | 406 |
| 336 | 20231113 | 145200 | 4310354990 | 13150 | 13140 | 13150 | 13140 | 109 |
| 337 | 20231113 | 145100 | 4308922710 | 13140 | 13140 | 13140 | 13130 | 1369 |
| 338 | 20231113 | 145000 | 4290934420 | 13150 | 13140 | 13150 | 13140 | 2064 |
| 339 | 20231113 | 144900 | 4263799130 | 13130 | 13160 | 13160 | 13130 | 3414 |
| 340 | 20231113 | 144800 | 4218915700 | 13150 | 13160 | 13160 | 13150 | 575 |
| 341 | 20231113 | 144700 | 4211353100 | 13160 | 13160 | 13160 | 13150 | 955 |
| 342 | 20231113 | 144600 | 4198787240 | 13160 | 13170 | 13170 | 13160 | 920 |
| 343 | 20231113 | 144500 | 4186680000 | 13170 | 13180 | 13180 | 13150 | 621 |
| 344 | 20231113 | 144400 | 4178502360 | 13170 | 13170 | 13180 | 13160 | 540 |
| 345 | 20231113 | 144300 | 4171390480 | 13160 | 13170 | 13170 | 13150 | 2058 |
| 346 | 20231113 | 144200 | 4144311130 | 13170 | 13170 | 13170 | 13160 | 69 |
| 347 | 20231113 | 144100 | 4143402980 | 13170 | 13170 | 13170 | 13160 | 832 |
| 348 | 20231113 | 144000 | 4132446000 | 13170 | 13170 | 13180 | 13170 | 176 |
| 349 | 20231113 | 143900 | 4130128060 | 13180 | 13210 | 13210 | 13170 | 750 |
| 350 | 20231113 | 143800 | 4120244420 | 13220 | 13210 | 13220 | 13210 | 63 |
| 351 | 20231113 | 143700 | 4119412180 | 13210 | 13180 | 13210 | 13180 | 514 |
| 352 | 20231113 | 143600 | 4112623920 | 13200 | 13180 | 13200 | 13170 | 348 |
| 353 | 20231113 | 143500 | 4108035850 | 13180 | 13190 | 13190 | 13180 | 245 |
| 354 | 20231113 | 143400 | 4104806740 | 13180 | 13180 | 13190 | 13180 | 109 |
| 355 | 20231113 | 143300 | 4103369720 | 13180 | 13180 | 13180 | 13180 | 149 |
| 356 | 20231113 | 143200 | 4101405900 | 13170 | 13170 | 13180 | 13170 | 58 |
| 357 | 20231113 | 143100 | 4100641770 | 13180 | 13180 | 13180 | 13170 | 159 |
| 358 | 20231113 | 143000 | 4098546690 | 13170 | 13200 | 13200 | 13170 | 2021 |
| 359 | 20231113 | 142900 | 4071891860 | 13200 | 13200 | 13200 | 13200 | 224 |
| 360 | 20231113 | 142800 | 4068935060 | 13200 | 13210 | 13210 | 13200 | 82 |
| 361 | 20231113 | 142700 | 4067852360 | 13210 | 13210 | 13210 | 13210 | 3 |
| 362 | 20231113 | 142600 | 4067812730 | 13210 | 13210 | 13210 | 13210 | 246 |
| 363 | 20231113 | 142500 | 4064563070 | 13210 | 13200 | 13210 | 13200 | 311 |
| 364 | 20231113 | 142400 | 4060455620 | 13200 | 13190 | 13200 | 13190 | 137 |
| 365 | 20231113 | 142300 | 4058647590 | 13190 | 13210 | 13210 | 13190 | 171 |
| 366 | 20231113 | 142200 | 4056389710 | 13210 | 13210 | 13210 | 13210 | 38 |
| 367 | 20231113 | 142100 | 4055887730 | 13210 | 13220 | 13220 | 13210 | 41 |
| 368 | 20231113 | 142000 | 4055346080 | 13220 | 13210 | 13220 | 13210 | 400 |
| 369 | 20231113 | 141900 | 4050061470 | 13220 | 13220 | 13220 | 13210 | 81 |
| 370 | 20231113 | 141800 | 4048991350 | 13220 | 13240 | 13240 | 13220 | 11 |
| 371 | 20231113 | 141700 | 4048845910 | 13210 | 13200 | 13210 | 13190 | 211 |
| 372 | 20231113 | 141600 | 4046061070 | 13200 | 13190 | 13200 | 13190 | 67 |
| 373 | 20231113 | 141500 | 4045177050 | 13200 | 13190 | 13200 | 13180 | 384 |
| 374 | 20231113 | 141400 | 4040115010 | 13190 | 13190 | 13190 | 13190 | 139 |
| 375 | 20231113 | 141300 | 4038281600 | 13190 | 13200 | 13200 | 13190 | 172 |
| 376 | 20231113 | 141200 | 4036012230 | 13200 | 13200 | 13200 | 13190 | 111 |
| 377 | 20231113 | 141100 | 4034547390 | 13200 | 13200 | 13200 | 13200 | 152 |
| 378 | 20231113 | 141000 | 4032540990 | 13200 | 13190 | 13200 | 13180 | 227 |
| 379 | 20231113 | 140900 | 4029546990 | 13180 | 13190 | 13190 | 13180 | 129 |
| 380 | 20231113 | 140800 | 4027845940 | 13190 | 13190 | 13190 | 13190 | 137 |
| 381 | 20231113 | 140700 | 4026038910 | 13190 | 13200 | 13200 | 13190 | 146 |
| 382 | 20231113 | 140600 | 4024112400 | 13200 | 13190 | 13200 | 13190 | 75 |
| 383 | 20231113 | 140500 | 4023123140 | 13190 | 13190 | 13190 | 13190 | 126 |
| 384 | 20231113 | 140400 | 4021461200 | 13190 | 13180 | 13190 | 13180 | 742 |
| 385 | 20231113 | 140300 | 4011677640 | 13180 | 13190 | 13190 | 13180 | 104 |
| 386 | 20231113 | 140200 | 4010306250 | 13190 | 13180 | 13190 | 13180 | 311 |
| 387 | 20231113 | 140100 | 4006204540 | 13180 | 13190 | 13190 | 13180 | 139 |
| 388 | 20231113 | 140000 | 4004371900 | 13190 | 13180 | 13190 | 13180 | 48 |
| 389 | 20231113 | 135900 | 4003739210 | 13180 | 13180 | 13180 | 13180 | 96 |
| 390 | 20231113 | 135800 | 4002473930 | 13190 | 13190 | 13190 | 13190 | 10 |
| 391 | 20231113 | 135700 | 4002342030 | 13190 | 13190 | 13190 | 13180 | 139 |
| 392 | 20231113 | 135600 | 4000509000 | 13180 | 13180 | 13190 | 13180 | 336 |
| 393 | 20231113 | 135500 | 3996079520 | 13180 | 13190 | 13190 | 13180 | 104 |
| 394 | 20231113 | 135400 | 3994708000 | 13190 | 13190 | 13190 | 13180 | 162 |
| 395 | 20231113 | 135300 | 3992571590 | 13180 | 13190 | 13200 | 13180 | 440 |
| 396 | 20231113 | 135200 | 3986768960 | 13200 | 13200 | 13200 | 13190 | 286 |
| 397 | 20231113 | 135100 | 3982995310 | 13200 | 13210 | 13210 | 13200 | 338 |
| 398 | 20231113 | 135000 | 3978533210 | 13210 | 13200 | 13210 | 13200 | 277 |
| 399 | 20231113 | 134900 | 3974876510 | 13210 | 13230 | 13230 | 13200 | 464 |
| 400 | 20231113 | 134800 | 3968749180 | 13210 | 13220 | 13220 | 13210 | 286 |
| 401 | 20231113 | 134700 | 3964970120 | 13210 | 13210 | 13210 | 13200 | 634 |
| 402 | 20231113 | 134600 | 3956597460 | 13210 | 13210 | 13210 | 13200 | 295 |
| 403 | 20231113 | 134500 | 3952702990 | 13200 | 13210 | 13220 | 13200 | 377 |
| 404 | 20231113 | 134400 | 3947722990 | 13210 | 13230 | 13230 | 13200 | 465 |
| 405 | 20231113 | 134300 | 3941578700 | 13220 | 13230 | 13230 | 13220 | 675 |
| 406 | 20231113 | 134200 | 3932650240 | 13240 | 13250 | 13250 | 13240 | 1188 |
| 407 | 20231113 | 134100 | 3916918620 | 13290 | 13250 | 13290 | 13250 | 300 |
| 408 | 20231113 | 134000 | 3912935540 | 13240 | 13240 | 13240 | 13240 | 192 |
| 409 | 20231113 | 133900 | 3910393460 | 13250 | 13270 | 13270 | 13240 | 470 |
| 410 | 20231113 | 133800 | 3904164630 | 13260 | 13280 | 13280 | 13260 | 524 |
| 411 | 20231113 | 133700 | 3897211940 | 13290 | 13280 | 13290 | 13280 | 404 |
| 412 | 20231113 | 133600 | 3891844290 | 13270 | 13270 | 13270 | 13270 | 75 |
| 413 | 20231113 | 133500 | 3890849040 | 13290 | 13290 | 13290 | 13280 | 61 |
| 414 | 20231113 | 133400 | 3890038690 | 13280 | 13280 | 13290 | 13280 | 632 |
| 415 | 20231113 | 133300 | 3881644670 | 13270 | 13270 | 13280 | 13270 | 543 |
| 416 | 20231113 | 133200 | 3874434510 | 13260 | 13240 | 13260 | 13240 | 301 |
| 417 | 20231113 | 133100 | 3870445710 | 13240 | 13240 | 13240 | 13240 | 237 |
| 418 | 20231113 | 133000 | 3867307830 | 13240 | 13210 | 13240 | 13210 | 1128 |
| 419 | 20231113 | 132900 | 3852376730 | 13220 | 13240 | 13240 | 13220 | 16 |
| 420 | 20231113 | 132800 | 3852165190 | 13210 | 13260 | 13260 | 13200 | 6740 |
| 421 | 20231113 | 132700 | 3762906680 | 13260 | 13260 | 13260 | 13260 | 476 |
| 422 | 20231113 | 132600 | 3756594920 | 13270 | 13260 | 13270 | 13260 | 86 |
| 423 | 20231113 | 132500 | 3755454500 | 13270 | 13260 | 13270 | 13260 | 52 |
| 424 | 20231113 | 132400 | 3754764960 | 13270 | 13280 | 13290 | 13270 | 561 |
| 425 | 20231113 | 132300 | 3747314280 | 13280 | 13290 | 13290 | 13280 | 374 |
| 426 | 20231113 | 132200 | 3742345990 | 13290 | 13290 | 13290 | 13290 | 42 |
| 427 | 20231113 | 132100 | 3741787810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 428 | 20231113 | 132000 | 3741787810 | 13310 | 13310 | 13310 | 13290 | 181 |
| 429 | 20231113 | 131900 | 3739380760 | 13290 | 13300 | 13300 | 13290 | 661 |
| 430 | 20231113 | 131800 | 3730596030 | 13320 | 13310 | 13320 | 13310 | 157 |
| 431 | 20231113 | 131700 | 3728504840 | 13310 | 13280 | 13310 | 13270 | 377 |
| 432 | 20231113 | 131600 | 3723494960 | 13290 | 13290 | 13300 | 13290 | 739 |
| 433 | 20231113 | 131500 | 3713669520 | 13290 | 13180 | 13290 | 13180 | 1036 |
| 434 | 20231113 | 131400 | 3699957210 | 13180 | 13170 | 13180 | 13170 | 51 |
| 435 | 20231113 | 131300 | 3699285440 | 13170 | 13160 | 13170 | 13160 | 625 |
| 436 | 20231113 | 131200 | 3691059290 | 13150 | 13160 | 13160 | 13150 | 43 |
| 437 | 20231113 | 131100 | 3690493610 | 13160 | 13150 | 13160 | 13150 | 794 |
| 438 | 20231113 | 131000 | 3680051000 | 13150 | 13160 | 13160 | 13140 | 1089 |
| 439 | 20231113 | 130900 | 3665730800 | 13170 | 13190 | 13190 | 13170 | 99 |
| 440 | 20231113 | 130800 | 3664426900 | 13200 | 13190 | 13200 | 13180 | 544 |
| 441 | 20231113 | 130700 | 3657248810 | 13200 | 13150 | 13200 | 13150 | 583 |
| 442 | 20231113 | 130600 | 3649574200 | 13150 | 13170 | 13170 | 13150 | 614 |
| 443 | 20231113 | 130500 | 3641494700 | 13170 | 13140 | 13170 | 13140 | 402 |
| 444 | 20231113 | 130400 | 3636204540 | 13140 | 13150 | 13170 | 13130 | 293 |
| 445 | 20231113 | 130300 | 3632350100 | 13150 | 13120 | 13150 | 13120 | 467 |
| 446 | 20231113 | 130200 | 3626218800 | 13120 | 13160 | 13160 | 13120 | 1710 |
| 447 | 20231113 | 130100 | 3603765770 | 13160 | 13140 | 13160 | 13120 | 1695 |
| 448 | 20231113 | 130000 | 3581490170 | 13120 | 13160 | 13160 | 13120 | 8095 |
| 449 | 20231113 | 125900 | 3475108980 | 13160 | 13170 | 13170 | 13160 | 398 |
| 450 | 20231113 | 125800 | 3469869450 | 13170 | 13180 | 13180 | 13170 | 810 |
| 451 | 20231113 | 125700 | 3459195160 | 13190 | 13210 | 13210 | 13190 | 1162 |
| 452 | 20231113 | 125600 | 3443862840 | 13210 | 13210 | 13210 | 13210 | 228 |
| 453 | 20231113 | 125500 | 3440850960 | 13210 | 13200 | 13210 | 13200 | 355 |
| 454 | 20231113 | 125400 | 3436164020 | 13200 | 13220 | 13220 | 13200 | 1156 |
| 455 | 20231113 | 125300 | 3420894430 | 13220 | 13230 | 13230 | 13220 | 149 |
| 456 | 20231113 | 125200 | 3418924550 | 13220 | 13210 | 13230 | 13210 | 176 |
| 457 | 20231113 | 125100 | 3416598430 | 13200 | 13210 | 13210 | 13200 | 71 |
| 458 | 20231113 | 125000 | 3415661130 | 13210 | 13210 | 13210 | 13190 | 935 |
| 459 | 20231113 | 124900 | 3403324630 | 13200 | 13200 | 13200 | 13200 | 61 |
| 460 | 20231113 | 124800 | 3402519430 | 13210 | 13200 | 13210 | 13200 | 154 |
| 461 | 20231113 | 124700 | 3400485700 | 13210 | 13210 | 13220 | 13200 | 194 |
| 462 | 20231113 | 124600 | 3397922730 | 13220 | 13210 | 13220 | 13210 | 202 |
| 463 | 20231113 | 124500 | 3395252900 | 13220 | 13210 | 13220 | 13210 | 26 |
| 464 | 20231113 | 124400 | 3394909270 | 13210 | 13220 | 13220 | 13210 | 241 |
| 465 | 20231113 | 124300 | 3391724280 | 13220 | 13230 | 13250 | 13210 | 904 |
| 466 | 20231113 | 124200 | 3379749160 | 13220 | 13220 | 13230 | 13220 | 435 |
| 467 | 20231113 | 124100 | 3373997950 | 13220 | 13260 | 13270 | 13220 | 83 |
| 468 | 20231113 | 124000 | 3372899790 | 13230 | 13230 | 13230 | 13220 | 174 |
| 469 | 20231113 | 123900 | 3370598380 | 13230 | 13230 | 13230 | 13230 | 70 |
| 470 | 20231113 | 123800 | 3369672280 | 13230 | 13270 | 13270 | 13230 | 1761 |
| 471 | 20231113 | 123700 | 3346349180 | 13250 | 13260 | 13260 | 13240 | 303 |
| 472 | 20231113 | 123600 | 3342333640 | 13250 | 13240 | 13250 | 13240 | 256 |
| 473 | 20231113 | 123500 | 3338941940 | 13240 | 13230 | 13240 | 13220 | 439 |
| 474 | 20231113 | 123400 | 3333133600 | 13220 | 13230 | 13230 | 13220 | 181 |
| 475 | 20231113 | 123300 | 3330740770 | 13220 | 13220 | 13220 | 13220 | 61 |
| 476 | 20231113 | 123200 | 3329934350 | 13230 | 13230 | 13230 | 13220 | 105 |
| 477 | 20231113 | 123100 | 3328545810 | 13230 | 13210 | 13230 | 13210 | 488 |
| 478 | 20231113 | 123000 | 3322093660 | 13210 | 13200 | 13210 | 13200 | 260 |
| 479 | 20231113 | 122900 | 3318659770 | 13210 | 13200 | 13210 | 13200 | 65 |
| 480 | 20231113 | 122800 | 3317801720 | 13200 | 13210 | 13210 | 13200 | 307 |
| 481 | 20231113 | 122700 | 3313748390 | 13210 | 13210 | 13220 | 13210 | 211 |
| 482 | 20231113 | 122600 | 3310961070 | 13210 | 13210 | 13220 | 13210 | 155 |
| 483 | 20231113 | 122500 | 3308912880 | 13200 | 13200 | 13200 | 13200 | 317 |
| 484 | 20231113 | 122400 | 3304728480 | 13180 | 13190 | 13210 | 13180 | 2201 |
| 485 | 20231113 | 122300 | 3275677170 | 13190 | 13200 | 13200 | 13160 | 1299 |
| 486 | 20231113 | 122200 | 3258545170 | 13200 | 13200 | 13200 | 13190 | 127 |
| 487 | 20231113 | 122100 | 3256869380 | 13190 | 13210 | 13210 | 13190 | 804 |
| 488 | 20231113 | 122000 | 3246262040 | 13210 | 13200 | 13210 | 13200 | 223 |
| 489 | 20231113 | 121900 | 3243317780 | 13200 | 13190 | 13200 | 13190 | 475 |
| 490 | 20231113 | 121800 | 3237048390 | 13190 | 13190 | 13200 | 13190 | 689 |
| 491 | 20231113 | 121700 | 3227954730 | 13200 | 13140 | 13200 | 13130 | 160 |
| 492 | 20231113 | 121600 | 3225852280 | 13120 | 13170 | 13190 | 13120 | 2516 |
| 493 | 20231113 | 121500 | 3192784170 | 13180 | 13180 | 13180 | 13160 | 810 |
| 494 | 20231113 | 121400 | 3182120790 | 13190 | 13220 | 13220 | 13170 | 470 |
| 495 | 20231113 | 121300 | 3175918360 | 13230 | 13190 | 13240 | 13160 | 1410 |
| 496 | 20231113 | 121200 | 3157341070 | 13180 | 13200 | 13200 | 13180 | 2346 |
| 497 | 20231113 | 121100 | 3126395140 | 13200 | 13210 | 13250 | 13200 | 545 |
| 498 | 20231113 | 121000 | 3119194170 | 13250 | 13210 | 13250 | 13210 | 234 |
| 499 | 20231113 | 120900 | 3116099130 | 13210 | 13200 | 13250 | 13160 | 4222 |
| 500 | 20231113 | 120800 | 3060491500 | 13200 | 13250 | 13250 | 13190 | 315 |
| 501 | 20231113 | 120700 | 3056329030 | 13200 | 13290 | 13290 | 13200 | 298 |
| 502 | 20231113 | 120600 | 3052391540 | 13290 | 13230 | 13290 | 13200 | 1567 |
| 503 | 20231113 | 120500 | 3031638720 | 13240 | 13240 | 13240 | 13190 | 160 |
| 504 | 20231113 | 120400 | 3029526520 | 13260 | 13270 | 13270 | 13190 | 96 |
| 505 | 20231113 | 120300 | 3028257490 | 13270 | 13200 | 13270 | 13160 | 4880 |
| 506 | 20231113 | 120200 | 2963906480 | 13270 | 13260 | 13270 | 13180 | 620 |
| 507 | 20231113 | 120100 | 2955690100 | 13260 | 13260 | 13260 | 13160 | 5906 |
| 508 | 20231113 | 120000 | 2877620110 | 13260 | 13260 | 13260 | 13260 | 61 |
| 509 | 20231113 | 115900 | 2876811250 | 13260 | 13270 | 13270 | 13260 | 471 |
| 510 | 20231113 | 115800 | 2870562460 | 13270 | 13270 | 13280 | 13260 | 318 |
| 511 | 20231113 | 115700 | 2866344180 | 13290 | 13280 | 13290 | 13270 | 1546 |
| 512 | 20231113 | 115600 | 2845811280 | 13270 | 13270 | 13270 | 13270 | 128 |
| 513 | 20231113 | 115500 | 2844112720 | 13260 | 13290 | 13290 | 13260 | 92 |
| 514 | 20231113 | 115400 | 2842891130 | 13290 | 13270 | 13290 | 13260 | 1595 |
| 515 | 20231113 | 115300 | 2821725780 | 13290 | 13280 | 13290 | 13280 | 140 |
| 516 | 20231113 | 115200 | 2819866250 | 13280 | 13280 | 13280 | 13280 | 191 |
| 517 | 20231113 | 115100 | 2817329770 | 13260 | 13290 | 13290 | 13260 | 820 |
| 518 | 20231113 | 115000 | 2806451160 | 13300 | 13290 | 13300 | 13290 | 28 |
| 519 | 20231113 | 114900 | 2806078780 | 13270 | 13320 | 13320 | 13270 | 757 |
| 520 | 20231113 | 114800 | 2796015760 | 13320 | 13330 | 13330 | 13320 | 69 |
| 521 | 20231113 | 114700 | 2795096450 | 13320 | 13320 | 13320 | 13320 | 41 |
| 522 | 20231113 | 114600 | 2794550330 | 13320 | 13330 | 13330 | 13320 | 224 |
| 523 | 20231113 | 114500 | 2791565410 | 13380 | 13330 | 13390 | 13310 | 194 |
| 524 | 20231113 | 114400 | 2788981250 | 13390 | 13330 | 13390 | 13330 | 112 |
| 525 | 20231113 | 114300 | 2787486470 | 13320 | 13300 | 13320 | 13300 | 62 |
| 526 | 20231113 | 114200 | 2786660650 | 13320 | 13320 | 13320 | 13320 | 47 |
| 527 | 20231113 | 114100 | 2786034610 | 13320 | 13320 | 13320 | 13250 | 217 |
| 528 | 20231113 | 114000 | 2783154430 | 13300 | 13300 | 13330 | 13220 | 5245 |
| 529 | 20231113 | 113900 | 2713546420 | 13220 | 13360 | 13360 | 13220 | 7220 |
| 530 | 20231113 | 113800 | 2617458860 | 13400 | 13370 | 13400 | 13360 | 490 |
| 531 | 20231113 | 113700 | 2610909640 | 13380 | 13400 | 13410 | 13380 | 104 |
| 532 | 20231113 | 113600 | 2609515690 | 13420 | 13390 | 13420 | 13350 | 272 |
| 533 | 20231113 | 113500 | 2605877470 | 13390 | 13420 | 13420 | 13390 | 58 |
| 534 | 20231113 | 113400 | 2605100720 | 13400 | 13380 | 13420 | 13380 | 1101 |
| 535 | 20231113 | 113300 | 2590352860 | 13340 | 13370 | 13370 | 13340 | 751 |
| 536 | 20231113 | 113200 | 2580332970 | 13390 | 13350 | 13400 | 13340 | 1214 |
| 537 | 20231113 | 113100 | 2564132680 | 13350 | 13350 | 13390 | 13340 | 245 |
| 538 | 20231113 | 113000 | 2560861630 | 13340 | 13400 | 13400 | 13340 | 681 |
| 539 | 20231113 | 112900 | 2551768370 | 13420 | 13390 | 13430 | 13330 | 3857 |
| 540 | 20231113 | 112800 | 2500265380 | 13430 | 13440 | 13440 | 13390 | 99 |
| 541 | 20231113 | 112700 | 2498936960 | 13440 | 13380 | 13450 | 13380 | 372 |
| 542 | 20231113 | 112600 | 2493946950 | 13380 | 13390 | 13450 | 13370 | 98 |
| 543 | 20231113 | 112500 | 2492635200 | 13470 | 13470 | 13470 | 13470 | 0 |
| 544 | 20231113 | 112400 | 2492635200 | 13470 | 13500 | 13500 | 13370 | 4047 |
| 545 | 20231113 | 112300 | 2438374820 | 13500 | 13440 | 13500 | 13440 | 312 |
| 546 | 20231113 | 112200 | 2434175610 | 13500 | 13430 | 13500 | 13430 | 579 |
| 547 | 20231113 | 112100 | 2426391070 | 13450 | 13430 | 13450 | 13420 | 301 |
| 548 | 20231113 | 112000 | 2422350080 | 13450 | 13450 | 13450 | 13410 | 2948 |
| 549 | 20231113 | 111900 | 2382784420 | 13440 | 13450 | 13450 | 13440 | 167 |
| 550 | 20231113 | 111800 | 2380538810 | 13450 | 13510 | 13510 | 13450 | 519 |
| 551 | 20231113 | 111700 | 2373558130 | 13450 | 13520 | 13520 | 13450 | 1147 |
| 552 | 20231113 | 111600 | 2358123200 | 13470 | 13500 | 13550 | 13470 | 563 |
| 553 | 20231113 | 111500 | 2350527320 | 13490 | 13490 | 13490 | 13490 | 655 |
| 554 | 20231113 | 111400 | 2341691370 | 13490 | 13500 | 13500 | 13490 | 160 |
| 555 | 20231113 | 111300 | 2339531970 | 13490 | 13490 | 13490 | 13490 | 90 |
| 556 | 20231113 | 111200 | 2338317870 | 13540 | 13490 | 13540 | 13480 | 1746 |
| 557 | 20231113 | 111100 | 2314773950 | 13500 | 13500 | 13500 | 13480 | 1440 |
| 558 | 20231113 | 111000 | 2295354330 | 13500 | 13530 | 13560 | 13500 | 705 |
| 559 | 20231113 | 110900 | 2285836080 | 13500 | 13510 | 13510 | 13500 | 139 |
| 560 | 20231113 | 110800 | 2283959560 | 13510 | 13520 | 13520 | 13510 | 10 |
| 561 | 20231113 | 110700 | 2283824450 | 13500 | 13500 | 13500 | 13480 | 1799 |
| 562 | 20231113 | 110600 | 2259563670 | 13490 | 13510 | 13540 | 13490 | 1163 |
| 563 | 20231113 | 110500 | 2243859930 | 13510 | 13520 | 13520 | 13510 | 400 |
| 564 | 20231113 | 110400 | 2238455340 | 13600 | 13520 | 13600 | 13520 | 118 |
| 565 | 20231113 | 110300 | 2236859900 | 13520 | 13510 | 13520 | 13510 | 423 |
| 566 | 20231113 | 110200 | 2231144350 | 13500 | 13590 | 13590 | 13500 | 5158 |
| 567 | 20231113 | 110100 | 2161446670 | 13590 | 13590 | 13590 | 13590 | 27 |
| 568 | 20231113 | 110000 | 2161079740 | 13640 | 13600 | 13640 | 13580 | 208 |
| 569 | 20231113 | 105900 | 2158251360 | 13640 | 13640 | 13640 | 13640 | 61 |
| 570 | 20231113 | 105800 | 2157419320 | 13650 | 13650 | 13650 | 13650 | 75 |
| 571 | 20231113 | 105700 | 2156395570 | 13650 | 13610 | 13650 | 13610 | 616 |
| 572 | 20231113 | 105600 | 2148006820 | 13570 | 13570 | 13570 | 13570 | 180 |
| 573 | 20231113 | 105500 | 2145564220 | 13620 | 13610 | 13620 | 13560 | 218 |
| 574 | 20231113 | 105400 | 2142601620 | 13610 | 13570 | 13610 | 13570 | 1156 |
| 575 | 20231113 | 105300 | 2126892080 | 13560 | 13580 | 13590 | 13560 | 252 |
| 576 | 20231113 | 105200 | 2123470030 | 13590 | 13560 | 13590 | 13550 | 122 |
| 577 | 20231113 | 105100 | 2121816550 | 13600 | 13550 | 13600 | 13550 | 348 |
| 578 | 20231113 | 105000 | 2117100660 | 13580 | 13600 | 13600 | 13580 | 9 |
| 579 | 20231113 | 104900 | 2116978420 | 13600 | 13600 | 13600 | 13600 | 10 |
| 580 | 20231113 | 104800 | 2116842420 | 13600 | 13600 | 13600 | 13600 | 1 |
| 581 | 20231113 | 104700 | 2116828820 | 13600 | 13620 | 13620 | 13600 | 17 |
| 582 | 20231113 | 104600 | 2116597600 | 13590 | 13530 | 13620 | 13510 | 1307 |
| 583 | 20231113 | 104500 | 2098902820 | 13510 | 13510 | 13530 | 13500 | 660 |
| 584 | 20231113 | 104400 | 2089989730 | 13510 | 13520 | 13520 | 13510 | 409 |
| 585 | 20231113 | 104300 | 2084462630 | 13530 | 13540 | 13540 | 13530 | 8 |
| 586 | 20231113 | 104200 | 2084354380 | 13550 | 13550 | 13560 | 13520 | 129 |
| 587 | 20231113 | 104100 | 2082606280 | 13550 | 13510 | 13560 | 13510 | 273 |
| 588 | 20231113 | 104000 | 2078917950 | 13560 | 13550 | 13560 | 13510 | 534 |
| 589 | 20231113 | 103900 | 2071698870 | 13540 | 13540 | 13560 | 13540 | 163 |
| 590 | 20231113 | 103800 | 2069491450 | 13570 | 13530 | 13580 | 13530 | 44 |
| 591 | 20231113 | 103700 | 2068894750 | 13580 | 13560 | 13590 | 13510 | 278 |
| 592 | 20231113 | 103600 | 2065126680 | 13510 | 13580 | 13590 | 13510 | 8095 |
| 593 | 20231113 | 103500 | 1955599210 | 13590 | 13580 | 13590 | 13580 | 321 |
| 594 | 20231113 | 103400 | 1951237510 | 13570 | 13580 | 13580 | 13570 | 234 |
| 595 | 20231113 | 103300 | 1948061690 | 13580 | 13600 | 13600 | 13580 | 588 |
| 596 | 20231113 | 103200 | 1940069460 | 13620 | 13650 | 13650 | 13620 | 940 |
| 597 | 20231113 | 103100 | 1927255200 | 13650 | 13650 | 13650 | 13640 | 165 |
| 598 | 20231113 | 103000 | 1925002960 | 13650 | 13600 | 13650 | 13600 | 1761 |
| 599 | 20231113 | 102900 | 1901030470 | 13550 | 13590 | 13590 | 13550 | 130 |
| 600 | 20231113 | 102800 | 1899265250 | 13600 | 13600 | 13600 | 13600 | 54 |
| 601 | 20231113 | 102700 | 1898530850 | 13550 | 13550 | 13600 | 13550 | 1519 |
| 602 | 20231113 | 102600 | 1877947480 | 13540 | 13540 | 13610 | 13540 | 118 |
| 603 | 20231113 | 102500 | 1876349620 | 13610 | 13530 | 13610 | 13530 | 799 |
| 604 | 20231113 | 102400 | 1865532530 | 13530 | 13560 | 13560 | 13530 | 815 |
| 605 | 20231113 | 102300 | 1854501960 | 13560 | 13540 | 13560 | 13540 | 442 |
| 606 | 20231113 | 102200 | 1848515560 | 13540 | 13580 | 13580 | 13540 | 1171 |
| 607 | 20231113 | 102100 | 1832637700 | 13580 | 13610 | 13610 | 13580 | 576 |
| 608 | 20231113 | 102000 | 1824811200 | 13610 | 13600 | 13610 | 13600 | 233 |
| 609 | 20231113 | 101900 | 1821640170 | 13600 | 13610 | 13610 | 13600 | 289 |
| 610 | 20231113 | 101800 | 1817709760 | 13610 | 13630 | 13630 | 13610 | 405 |
| 611 | 20231113 | 101700 | 1812192680 | 13630 | 13630 | 13630 | 13630 | 113 |
| 612 | 20231113 | 101600 | 1810652490 | 13630 | 13600 | 13630 | 13600 | 122 |
| 613 | 20231113 | 101500 | 1808992270 | 13630 | 13630 | 13630 | 13570 | 603 |
| 614 | 20231113 | 101400 | 1800778240 | 13620 | 13560 | 13620 | 13560 | 1645 |
| 615 | 20231113 | 101300 | 1778412720 | 13560 | 13550 | 13570 | 13550 | 712 |
| 616 | 20231113 | 101200 | 1768762830 | 13550 | 13620 | 13630 | 13540 | 553 |
| 617 | 20231113 | 101100 | 1761263220 | 13620 | 13560 | 13620 | 13540 | 2173 |
| 618 | 20231113 | 101000 | 1731810570 | 13550 | 13610 | 13610 | 13550 | 3150 |
| 619 | 20231113 | 100900 | 1689020820 | 13620 | 13610 | 13620 | 13610 | 564 |
| 620 | 20231113 | 100800 | 1681342760 | 13610 | 13600 | 13620 | 13600 | 797 |
| 621 | 20231113 | 100700 | 1670501920 | 13600 | 13640 | 13640 | 13600 | 1169 |
| 622 | 20231113 | 100600 | 1654589020 | 13630 | 13630 | 13640 | 13620 | 266 |
| 623 | 20231113 | 100500 | 1650964340 | 13640 | 13680 | 13680 | 13630 | 1159 |
| 624 | 20231113 | 100400 | 1635150450 | 13680 | 13680 | 13680 | 13670 | 80 |
| 625 | 20231113 | 100300 | 1634056580 | 13690 | 13690 | 13710 | 13690 | 677 |
| 626 | 20231113 | 100200 | 1624786870 | 13690 | 13640 | 13690 | 13640 | 931 |
| 627 | 20231113 | 100100 | 1612063610 | 13650 | 13670 | 13670 | 13600 | 1961 |
| 628 | 20231113 | 100000 | 1585357050 | 13680 | 13730 | 13740 | 13680 | 4679 |
| 629 | 20231113 | 095900 | 1521241180 | 13740 | 13750 | 13770 | 13720 | 4385 |
| 630 | 20231113 | 095800 | 1461033240 | 13770 | 13780 | 13780 | 13760 | 1130 |
| 631 | 20231113 | 095700 | 1445481970 | 13780 | 13800 | 13800 | 13770 | 1960 |
| 632 | 20231113 | 095600 | 1418479780 | 13790 | 13800 | 13800 | 13790 | 160 |
| 633 | 20231113 | 095500 | 1416272590 | 13820 | 13820 | 13820 | 13790 | 84 |
| 634 | 20231113 | 095400 | 1415113480 | 13790 | 13830 | 13830 | 13790 | 2244 |
| 635 | 20231113 | 095300 | 1384131980 | 13840 | 13880 | 13880 | 13840 | 103 |
| 636 | 20231113 | 095200 | 1382705380 | 13890 | 13850 | 13890 | 13850 | 84 |
| 637 | 20231113 | 095100 | 1381541640 | 13850 | 13830 | 13850 | 13830 | 217 |
| 638 | 20231113 | 095000 | 1378538410 | 13840 | 13840 | 13840 | 13820 | 524 |
| 639 | 20231113 | 094900 | 1371295700 | 13840 | 13820 | 13840 | 13820 | 185 |
| 640 | 20231113 | 094800 | 1368738300 | 13820 | 13840 | 13850 | 13820 | 486 |
| 641 | 20231113 | 094700 | 1362019480 | 13850 | 13930 | 13930 | 13850 | 1467 |
| 642 | 20231113 | 094600 | 1341699340 | 13930 | 13890 | 13930 | 13850 | 1144 |
| 643 | 20231113 | 094500 | 1325804390 | 13900 | 13840 | 13900 | 13790 | 20930 |
| 644 | 20231113 | 094400 | 1036925440 | 13840 | 13890 | 13900 | 13840 | 288 |
| 645 | 20231113 | 094300 | 1032931050 | 13870 | 13890 | 13900 | 13870 | 935 |
| 646 | 20231113 | 094200 | 1019936690 | 13900 | 13920 | 13920 | 13900 | 156 |
| 647 | 20231113 | 094100 | 1017767330 | 13930 | 13920 | 13930 | 13860 | 266 |
| 648 | 20231113 | 094000 | 1014076000 | 13900 | 13930 | 13940 | 13850 | 318 |
| 649 | 20231113 | 093900 | 1009658830 | 13940 | 13900 | 13950 | 13900 | 438 |
| 650 | 20231113 | 093800 | 1003570280 | 13900 | 13850 | 13900 | 13850 | 200 |
| 651 | 20231113 | 093700 | 1000794620 | 13850 | 13840 | 13850 | 13820 | 238 |
| 652 | 20231113 | 093600 | 997500890 | 13840 | 13780 | 13840 | 13770 | 1230 |
| 653 | 20231113 | 093500 | 980548270 | 13780 | 13790 | 13790 | 13780 | 617 |
| 654 | 20231113 | 093400 | 972043880 | 13790 | 13800 | 13830 | 13790 | 248 |
| 655 | 20231113 | 093300 | 968621430 | 13820 | 13810 | 13820 | 13790 | 364 |
| 656 | 20231113 | 093200 | 963595400 | 13820 | 13830 | 13830 | 13810 | 115 |
| 657 | 20231113 | 093100 | 962006030 | 13790 | 13820 | 13840 | 13780 | 3935 |
| 658 | 20231113 | 093000 | 907724200 | 13850 | 13810 | 13850 | 13810 | 531 |
| 659 | 20231113 | 092900 | 900385880 | 13810 | 13850 | 13850 | 13810 | 822 |
| 660 | 20231113 | 092800 | 889026270 | 13850 | 13900 | 13900 | 13800 | 5831 |
| 661 | 20231113 | 092700 | 808264450 | 13890 | 13930 | 13930 | 13880 | 636 |
| 662 | 20231113 | 092600 | 799425720 | 13900 | 13980 | 13980 | 13900 | 165 |
| 663 | 20231113 | 092500 | 797126110 | 13980 | 13910 | 13980 | 13910 | 243 |
| 664 | 20231113 | 092400 | 793744230 | 13980 | 13980 | 13990 | 13880 | 6077 |
| 665 | 20231113 | 092300 | 709165820 | 13980 | 13940 | 13980 | 13890 | 3098 |
| 666 | 20231113 | 092200 | 666002540 | 13940 | 13960 | 13960 | 13920 | 529 |
| 667 | 20231113 | 092100 | 658629710 | 13970 | 13980 | 13980 | 13970 | 127 |
| 668 | 20231113 | 092000 | 656854280 | 14000 | 14000 | 14000 | 14000 | 15 |
| 669 | 20231113 | 091900 | 656644280 | 13910 | 13990 | 14040 | 13910 | 1167 |
| 670 | 20231113 | 091800 | 640326890 | 13990 | 14050 | 14050 | 13990 | 758 |
| 671 | 20231113 | 091700 | 629705640 | 14020 | 13960 | 14040 | 13960 | 2895 |
| 672 | 20231113 | 091600 | 589192320 | 13960 | 13950 | 13960 | 13950 | 435 |
| 673 | 20231113 | 091500 | 583119960 | 13950 | 13910 | 13950 | 13900 | 956 |
| 674 | 20231113 | 091400 | 569806040 | 13910 | 13920 | 13920 | 13870 | 383 |
| 675 | 20231113 | 091300 | 564484800 | 13920 | 13860 | 13920 | 13860 | 1090 |
| 676 | 20231113 | 091200 | 549360190 | 13860 | 13890 | 13890 | 13860 | 939 |
| 677 | 20231113 | 091100 | 536333130 | 13900 | 13930 | 13930 | 13900 | 229 |
| 678 | 20231113 | 091000 | 533147540 | 13930 | 13930 | 13930 | 13900 | 663 |
| 679 | 20231113 | 090900 | 523920790 | 13930 | 13850 | 13930 | 13850 | 4631 |
| 680 | 20231113 | 090800 | 459718970 | 13900 | 13900 | 13910 | 13850 | 4573 |
| 681 | 20231113 | 090700 | 396352840 | 13900 | 13870 | 13900 | 13850 | 2036 |
| 682 | 20231113 | 090600 | 368137010 | 13860 | 13860 | 13920 | 13860 | 395 |
| 683 | 20231113 | 090500 | 362654810 | 13860 | 13850 | 13860 | 13830 | 1264 |
| 684 | 20231113 | 090400 | 345164590 | 13840 | 13820 | 13840 | 13790 | 2967 |
| 685 | 20231113 | 090300 | 304197470 | 13820 | 13960 | 13970 | 13800 | 4055 |
| 686 | 20231113 | 090200 | 247899270 | 13960 | 13860 | 13970 | 13850 | 4554 |
| 687 | 20231113 | 090100 | 184743550 | 13960 | 14000 | 14030 | 13860 | 5920 |
| 688 | 20231113 | 090000 | 102439950 | 13980 | 13900 | 14000 | 13900 | 7096 |