37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 12957 |
| 3 | 20231215 | 202600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20231215 | 202500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20231215 | 202400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20231215 | 202300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20231215 | 202200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20231215 | 202100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20231215 | 202000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20231215 | 201900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20231215 | 201800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20231215 | 201700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20231215 | 201600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20231215 | 201500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20231215 | 201400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20231215 | 201300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20231215 | 201200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20231215 | 201100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20231215 | 201000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20231215 | 200900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20231215 | 200800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20231215 | 200700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20231215 | 200600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20231215 | 200500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20231215 | 200400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20231215 | 200300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20231215 | 200200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20231215 | 200100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20231215 | 200000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20231215 | 195900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20231215 | 195800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20231215 | 195700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 12957 |
| 33 | 20231215 | 195600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20231215 | 195500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20231215 | 195400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20231215 | 195300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20231215 | 195200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20231215 | 195100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20231215 | 195000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20231215 | 194900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20231215 | 194800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20231215 | 194700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20231215 | 194600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20231215 | 194500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20231215 | 194400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20231215 | 194300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20231215 | 194200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20231215 | 194100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20231215 | 194000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20231215 | 193900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20231215 | 193800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20231215 | 193700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20231215 | 193600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20231215 | 193500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20231215 | 193400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20231215 | 193300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20231215 | 193200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20231215 | 193100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20231215 | 193000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20231215 | 192900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20231215 | 192800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20231215 | 192700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 12957 |
| 63 | 20231215 | 192600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20231215 | 192500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20231215 | 192400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20231215 | 192300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20231215 | 192200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20231215 | 192100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20231215 | 192000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20231215 | 191900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20231215 | 191800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20231215 | 191700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20231215 | 191600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20231215 | 191500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20231215 | 191400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20231215 | 191300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20231215 | 191200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20231215 | 191100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20231215 | 191000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20231215 | 190900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20231215 | 190800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20231215 | 190700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20231215 | 190600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20231215 | 190500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20231215 | 190400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20231215 | 190300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20231215 | 190200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20231215 | 190100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20231215 | 190000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20231215 | 185900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20231215 | 185800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20231215 | 185700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 12957 |
| 93 | 20231215 | 185600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20231215 | 185500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20231215 | 185400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20231215 | 185300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20231215 | 185200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20231215 | 185100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20231215 | 185000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20231215 | 184900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20231215 | 184800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20231215 | 184700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20231215 | 184600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20231215 | 184500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20231215 | 184400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20231215 | 184300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20231215 | 184200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20231215 | 184100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20231215 | 184000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20231215 | 183900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20231215 | 183800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20231215 | 183700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20231215 | 183600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20231215 | 183500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20231215 | 183400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20231215 | 183300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20231215 | 183200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20231215 | 183100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20231215 | 183000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20231215 | 182900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20231215 | 182800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20231215 | 182700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 12957 |
| 123 | 20231215 | 182600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20231215 | 182500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20231215 | 182400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20231215 | 182300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20231215 | 182200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20231215 | 182100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20231215 | 182000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20231215 | 181900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20231215 | 181800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20231215 | 181700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20231215 | 181600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20231215 | 181500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20231215 | 181400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20231215 | 181300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20231215 | 181200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20231215 | 181100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20231215 | 181000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20231215 | 180900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20231215 | 180800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20231215 | 180700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20231215 | 180600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20231215 | 180500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20231215 | 180400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20231215 | 180300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20231215 | 180200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20231215 | 180100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20231215 | 180000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20231215 | 175900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20231215 | 175800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20231215 | 175700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 12957 |
| 153 | 20231215 | 175600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20231215 | 175500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20231215 | 175400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20231215 | 175300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20231215 | 175200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20231215 | 175100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20231215 | 175000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20231215 | 174900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20231215 | 174800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20231215 | 174700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20231215 | 174600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20231215 | 174500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20231215 | 174400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20231215 | 174300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20231215 | 174200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20231215 | 174100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20231215 | 174000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20231215 | 173900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20231215 | 173800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20231215 | 173700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20231215 | 173600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20231215 | 173500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20231215 | 173400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20231215 | 173300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20231215 | 173200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20231215 | 173100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20231215 | 173000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20231215 | 172900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20231215 | 172800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20231215 | 172700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 12957 |
| 183 | 20231215 | 172600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20231215 | 172500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20231215 | 172400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20231215 | 172300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20231215 | 172200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20231215 | 172100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20231215 | 172000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20231215 | 171900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20231215 | 171800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20231215 | 171700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20231215 | 171600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20231215 | 171500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20231215 | 171400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20231215 | 171300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20231215 | 171200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20231215 | 171100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20231215 | 171000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20231215 | 170900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20231215 | 170800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20231215 | 170700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20231215 | 170600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20231215 | 170500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20231215 | 170400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20231215 | 170300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20231215 | 170200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20231215 | 170100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20231215 | 170000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20231215 | 165900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20231215 | 165800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20231215 | 165700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 12957 |
| 213 | 20231215 | 165600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20231215 | 165500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20231215 | 165400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20231215 | 165300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20231215 | 165200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20231215 | 165100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20231215 | 165000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20231215 | 164900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20231215 | 164800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20231215 | 164700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20231215 | 164600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20231215 | 164500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20231215 | 164400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20231215 | 164300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20231215 | 164200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20231215 | 164100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20231215 | 164000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20231215 | 163900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20231215 | 163800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20231215 | 163700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20231215 | 163600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20231215 | 163500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20231215 | 163400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20231215 | 163300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20231215 | 163200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20231215 | 163100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20231215 | 163000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20231215 | 162900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20231215 | 162800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20231215 | 162700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 12957 |
| 243 | 20231215 | 162600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20231215 | 162500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20231215 | 162400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20231215 | 162300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20231215 | 162200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20231215 | 162100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20231215 | 162000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20231215 | 161900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20231215 | 161800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20231215 | 161700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20231215 | 161600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20231215 | 161500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20231215 | 161400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20231215 | 161300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20231215 | 161200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20231215 | 161100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20231215 | 161000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20231215 | 160900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20231215 | 160800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20231215 | 160700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20231215 | 160600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20231215 | 160500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20231215 | 160400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20231215 | 160300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20231215 | 160200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20231215 | 160100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20231215 | 160000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20231215 | 155900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20231215 | 155800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20231215 | 155700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 12957 |
| 273 | 20231215 | 155600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20231215 | 155500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20231215 | 155400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20231215 | 155300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20231215 | 155200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20231215 | 155100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20231215 | 155000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20231215 | 154900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20231215 | 154800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20231215 | 154700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20231215 | 154600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20231215 | 154500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20231215 | 154400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20231215 | 154300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20231215 | 154200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20231215 | 154100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20231215 | 154000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20231215 | 153900 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20231215 | 153800 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20231215 | 153700 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20231215 | 153600 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20231215 | 153500 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20231215 | 153400 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20231215 | 153300 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20231215 | 153200 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20231215 | 153100 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20231215 | 153000 | 4645246530 | 13090 | 13090 | 13090 | 13090 | 12957 |
| 300 | 20231215 | 152900 | 4475639400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 301 | 20231215 | 152800 | 4475639400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 302 | 20231215 | 152700 | 4475639400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 303 | 20231215 | 152600 | 4475639400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 304 | 20231215 | 152500 | 4475639400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 305 | 20231215 | 152400 | 4475639400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 306 | 20231215 | 152300 | 4475639400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 307 | 20231215 | 152200 | 4475639400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 308 | 20231215 | 152100 | 4475639400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 309 | 20231215 | 152000 | 4475639400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 310 | 20231215 | 151900 | 4475639400 | 13080 | 13040 | 13080 | 13030 | 1716 |
| 311 | 20231215 | 151800 | 4453231400 | 13030 | 13030 | 13030 | 13030 | 799 |
| 312 | 20231215 | 151700 | 4442820430 | 13030 | 13000 | 13030 | 13000 | 311 |
| 313 | 20231215 | 151600 | 4438773380 | 13000 | 13040 | 13040 | 13000 | 392 |
| 314 | 20231215 | 151500 | 4433676170 | 13000 | 13030 | 13040 | 13000 | 3575 |
| 315 | 20231215 | 151400 | 4387140040 | 13030 | 13020 | 13040 | 13020 | 409 |
| 316 | 20231215 | 151300 | 4381810920 | 13040 | 13050 | 13050 | 13030 | 147 |
| 317 | 20231215 | 151200 | 4379894260 | 13060 | 13010 | 13060 | 13010 | 3780 |
| 318 | 20231215 | 151100 | 4330642080 | 13010 | 13020 | 13020 | 13010 | 285 |
| 319 | 20231215 | 151000 | 4326932280 | 13020 | 13040 | 13040 | 13020 | 1457 |
| 320 | 20231215 | 150900 | 4307954310 | 13030 | 13040 | 13040 | 13030 | 153 |
| 321 | 20231215 | 150800 | 4305960610 | 13030 | 13050 | 13050 | 13030 | 1016 |
| 322 | 20231215 | 150700 | 4292721940 | 13070 | 13070 | 13070 | 13020 | 1002 |
| 323 | 20231215 | 150600 | 4279675800 | 13020 | 13040 | 13040 | 13020 | 1296 |
| 324 | 20231215 | 150500 | 4262790980 | 13030 | 13040 | 13040 | 13030 | 230 |
| 325 | 20231215 | 150400 | 4259794070 | 13030 | 13030 | 13030 | 13030 | 299 |
| 326 | 20231215 | 150300 | 4255898100 | 13020 | 13050 | 13050 | 13020 | 579 |
| 327 | 20231215 | 150200 | 4248353000 | 13020 | 13020 | 13020 | 13020 | 340 |
| 328 | 20231215 | 150100 | 4243926200 | 13020 | 13070 | 13070 | 13020 | 396 |
| 329 | 20231215 | 150000 | 4238755920 | 13070 | 13060 | 13070 | 13060 | 99 |
| 330 | 20231215 | 145900 | 4237462920 | 13060 | 13070 | 13070 | 13060 | 80 |
| 331 | 20231215 | 145800 | 4236417720 | 13070 | 13060 | 13070 | 13060 | 141 |
| 332 | 20231215 | 145700 | 4234576070 | 13030 | 13030 | 13060 | 13030 | 1803 |
| 333 | 20231215 | 145600 | 4211065620 | 13040 | 13030 | 13040 | 13030 | 94 |
| 334 | 20231215 | 145500 | 4209840770 | 13040 | 13040 | 13040 | 13030 | 222 |
| 335 | 20231215 | 145400 | 4206947530 | 13040 | 13050 | 13050 | 13040 | 197 |
| 336 | 20231215 | 145300 | 4204376870 | 13060 | 13060 | 13060 | 13060 | 2 |
| 337 | 20231215 | 145200 | 4204350750 | 13060 | 13070 | 13070 | 13060 | 43 |
| 338 | 20231215 | 145100 | 4203789150 | 13070 | 13040 | 13080 | 13040 | 271 |
| 339 | 20231215 | 145000 | 4200249450 | 13030 | 13000 | 13030 | 13000 | 1595 |
| 340 | 20231215 | 144900 | 4179505430 | 13000 | 13010 | 13020 | 13000 | 943 |
| 341 | 20231215 | 144800 | 4167237990 | 13020 | 13030 | 13030 | 13020 | 547 |
| 342 | 20231215 | 144700 | 4160115320 | 13030 | 13040 | 13040 | 13030 | 414 |
| 343 | 20231215 | 144600 | 4154719980 | 13040 | 13040 | 13050 | 13040 | 371 |
| 344 | 20231215 | 144500 | 4149881090 | 13040 | 13050 | 13050 | 13040 | 96 |
| 345 | 20231215 | 144400 | 4148629190 | 13040 | 13050 | 13050 | 13040 | 1074 |
| 346 | 20231215 | 144300 | 4134613890 | 13050 | 13050 | 13060 | 13050 | 1746 |
| 347 | 20231215 | 144200 | 4111823540 | 13050 | 13080 | 13080 | 13050 | 292 |
| 348 | 20231215 | 144100 | 4108006980 | 13070 | 13090 | 13100 | 13070 | 1208 |
| 349 | 20231215 | 144000 | 4092199250 | 13090 | 13110 | 13110 | 13090 | 2149 |
| 350 | 20231215 | 143900 | 4064047070 | 13110 | 13130 | 13130 | 13100 | 102 |
| 351 | 20231215 | 143800 | 4062710320 | 13100 | 13130 | 13140 | 13100 | 220 |
| 352 | 20231215 | 143700 | 4059822910 | 13140 | 13150 | 13150 | 13140 | 13 |
| 353 | 20231215 | 143600 | 4059652080 | 13140 | 13140 | 13140 | 13140 | 571 |
| 354 | 20231215 | 143500 | 4052149140 | 13140 | 13100 | 13140 | 13100 | 2167 |
| 355 | 20231215 | 143400 | 4023704650 | 13110 | 13110 | 13120 | 13110 | 625 |
| 356 | 20231215 | 143300 | 4015510870 | 13110 | 13080 | 13110 | 13080 | 2788 |
| 357 | 20231215 | 143200 | 3979000410 | 13090 | 13080 | 13090 | 13080 | 101 |
| 358 | 20231215 | 143100 | 3977679300 | 13080 | 13090 | 13090 | 13080 | 346 |
| 359 | 20231215 | 143000 | 3973153030 | 13100 | 13100 | 13100 | 13090 | 111 |
| 360 | 20231215 | 142900 | 3971699950 | 13100 | 13100 | 13100 | 13080 | 686 |
| 361 | 20231215 | 142800 | 3962716420 | 13090 | 13040 | 13090 | 13030 | 691 |
| 362 | 20231215 | 142700 | 3953698330 | 13010 | 13040 | 13040 | 13010 | 1213 |
| 363 | 20231215 | 142600 | 3937900220 | 13040 | 13040 | 13050 | 13040 | 312 |
| 364 | 20231215 | 142500 | 3933831720 | 13040 | 13050 | 13050 | 13040 | 473 |
| 365 | 20231215 | 142400 | 3927662650 | 13060 | 13050 | 13060 | 13040 | 2181 |
| 366 | 20231215 | 142300 | 3899216950 | 13050 | 13070 | 13070 | 13040 | 481 |
| 367 | 20231215 | 142200 | 3892941390 | 13060 | 13070 | 13090 | 13060 | 2086 |
| 368 | 20231215 | 142100 | 3865673730 | 13070 | 13080 | 13090 | 13070 | 856 |
| 369 | 20231215 | 142000 | 3854480170 | 13080 | 13080 | 13080 | 13080 | 133 |
| 370 | 20231215 | 141900 | 3852740530 | 13080 | 13070 | 13080 | 13070 | 371 |
| 371 | 20231215 | 141800 | 3847891150 | 13070 | 13050 | 13070 | 13050 | 1127 |
| 372 | 20231215 | 141700 | 3833176920 | 13040 | 13020 | 13040 | 13020 | 871 |
| 373 | 20231215 | 141600 | 3821833690 | 13020 | 13020 | 13020 | 13010 | 21 |
| 374 | 20231215 | 141500 | 3821560400 | 13020 | 12980 | 13020 | 12980 | 1634 |
| 375 | 20231215 | 141400 | 3800327240 | 12980 | 12980 | 12990 | 12980 | 852 |
| 376 | 20231215 | 141300 | 3789262080 | 12990 | 12980 | 12990 | 12980 | 300 |
| 377 | 20231215 | 141200 | 3785366050 | 12990 | 12990 | 12990 | 12980 | 162 |
| 378 | 20231215 | 141100 | 3783262980 | 12990 | 12980 | 12990 | 12980 | 724 |
| 379 | 20231215 | 141000 | 3773865440 | 12980 | 12980 | 12990 | 12980 | 726 |
| 380 | 20231215 | 140900 | 3764441940 | 12990 | 12980 | 12990 | 12980 | 41 |
| 381 | 20231215 | 140800 | 3763909750 | 12990 | 12980 | 12990 | 12980 | 1191 |
| 382 | 20231215 | 140700 | 3748450520 | 12990 | 12970 | 12990 | 12970 | 736 |
| 383 | 20231215 | 140600 | 3738897400 | 12980 | 12980 | 12980 | 12970 | 1000 |
| 384 | 20231215 | 140500 | 3725918480 | 12980 | 12980 | 12990 | 12980 | 862 |
| 385 | 20231215 | 140400 | 3714729670 | 12990 | 12990 | 12990 | 12980 | 673 |
| 386 | 20231215 | 140300 | 3705993060 | 12990 | 12990 | 12990 | 12980 | 164 |
| 387 | 20231215 | 140200 | 3703863700 | 12990 | 12980 | 12990 | 12980 | 1028 |
| 388 | 20231215 | 140100 | 3690518960 | 12970 | 12980 | 12980 | 12970 | 244 |
| 389 | 20231215 | 140000 | 3687354130 | 12980 | 12980 | 12980 | 12970 | 279 |
| 390 | 20231215 | 135900 | 3683734590 | 12970 | 12970 | 12970 | 12960 | 778 |
| 391 | 20231215 | 135800 | 3673644850 | 12960 | 12960 | 12970 | 12960 | 332 |
| 392 | 20231215 | 135700 | 3669341110 | 12960 | 12990 | 12990 | 12960 | 727 |
| 393 | 20231215 | 135600 | 3659910810 | 12990 | 13000 | 13000 | 12990 | 153 |
| 394 | 20231215 | 135500 | 3657923120 | 12990 | 13020 | 13020 | 12990 | 367 |
| 395 | 20231215 | 135400 | 3653151900 | 13000 | 13000 | 13020 | 13000 | 108 |
| 396 | 20231215 | 135300 | 3651747770 | 13000 | 13010 | 13010 | 12990 | 663 |
| 397 | 20231215 | 135200 | 3643128890 | 13020 | 13010 | 13020 | 13010 | 429 |
| 398 | 20231215 | 135100 | 3637546310 | 13010 | 13000 | 13010 | 13000 | 3796 |
| 399 | 20231215 | 135000 | 3588196130 | 13000 | 12980 | 13000 | 12980 | 1115 |
| 400 | 20231215 | 134900 | 3573718270 | 12970 | 12960 | 12980 | 12960 | 314 |
| 401 | 20231215 | 134800 | 3569647050 | 12950 | 12930 | 12950 | 12930 | 829 |
| 402 | 20231215 | 134700 | 3558923110 | 12900 | 12900 | 12940 | 12900 | 85 |
| 403 | 20231215 | 134600 | 3557826370 | 12900 | 12950 | 12950 | 12900 | 920 |
| 404 | 20231215 | 134500 | 3545949050 | 12950 | 12970 | 12970 | 12950 | 311 |
| 405 | 20231215 | 134400 | 3541919360 | 12980 | 12980 | 12980 | 12980 | 215 |
| 406 | 20231215 | 134300 | 3539128660 | 12980 | 12960 | 12980 | 12960 | 168 |
| 407 | 20231215 | 134200 | 3536949660 | 12960 | 12930 | 12960 | 12920 | 789 |
| 408 | 20231215 | 134100 | 3526739090 | 12900 | 12900 | 12900 | 12900 | 80 |
| 409 | 20231215 | 134000 | 3525707090 | 12890 | 12870 | 12890 | 12870 | 493 |
| 410 | 20231215 | 133900 | 3519354690 | 12870 | 12850 | 12900 | 12840 | 1894 |
| 411 | 20231215 | 133800 | 3495014010 | 12850 | 12850 | 12860 | 12850 | 968 |
| 412 | 20231215 | 133700 | 3482569700 | 12850 | 12840 | 12860 | 12840 | 1326 |
| 413 | 20231215 | 133600 | 3465532230 | 12850 | 12850 | 12860 | 12850 | 1513 |
| 414 | 20231215 | 133500 | 3446089620 | 12860 | 12860 | 12860 | 12850 | 2354 |
| 415 | 20231215 | 133400 | 3415838930 | 12860 | 12850 | 12870 | 12850 | 1431 |
| 416 | 20231215 | 133300 | 3397439250 | 12850 | 12860 | 12870 | 12850 | 3477 |
| 417 | 20231215 | 133200 | 3352748320 | 12860 | 12870 | 12870 | 12860 | 4454 |
| 418 | 20231215 | 133100 | 3295436060 | 12880 | 12890 | 12900 | 12870 | 1785 |
| 419 | 20231215 | 133000 | 3272445080 | 12890 | 12890 | 12900 | 12890 | 1045 |
| 420 | 20231215 | 132900 | 3258972250 | 12890 | 12890 | 12900 | 12880 | 842 |
| 421 | 20231215 | 132800 | 3248123180 | 12890 | 12890 | 12900 | 12880 | 1665 |
| 422 | 20231215 | 132700 | 3226657200 | 12900 | 12880 | 12910 | 12880 | 646 |
| 423 | 20231215 | 132600 | 3218330580 | 12890 | 12880 | 12890 | 12880 | 856 |
| 424 | 20231215 | 132500 | 3207300400 | 12880 | 12900 | 12910 | 12880 | 1896 |
| 425 | 20231215 | 132400 | 3182856140 | 12900 | 12890 | 12910 | 12890 | 704 |
| 426 | 20231215 | 132300 | 3173776080 | 12890 | 12880 | 12890 | 12880 | 796 |
| 427 | 20231215 | 132200 | 3163519740 | 12880 | 12870 | 12890 | 12860 | 1139 |
| 428 | 20231215 | 132100 | 3148852760 | 12870 | 12870 | 12880 | 12870 | 1195 |
| 429 | 20231215 | 132000 | 3133472790 | 12870 | 12860 | 12870 | 12860 | 1215 |
| 430 | 20231215 | 131900 | 3117838860 | 12860 | 12870 | 12880 | 12860 | 1159 |
| 431 | 20231215 | 131800 | 3102928260 | 12870 | 12870 | 12880 | 12860 | 1117 |
| 432 | 20231215 | 131700 | 3088549660 | 12860 | 12880 | 12890 | 12860 | 1413 |
| 433 | 20231215 | 131600 | 3070358770 | 12880 | 12880 | 12890 | 12880 | 529 |
| 434 | 20231215 | 131500 | 3063544280 | 12880 | 12880 | 12900 | 12880 | 1382 |
| 435 | 20231215 | 131400 | 3045735300 | 12880 | 12900 | 12900 | 12880 | 1061 |
| 436 | 20231215 | 131300 | 3032058830 | 12890 | 12890 | 12910 | 12890 | 1206 |
| 437 | 20231215 | 131200 | 3016503020 | 12920 | 12950 | 12950 | 12890 | 7717 |
| 438 | 20231215 | 131100 | 2916803220 | 12940 | 12950 | 12980 | 12940 | 3871 |
| 439 | 20231215 | 131000 | 2866667430 | 12980 | 13010 | 13010 | 12950 | 15170 |
| 440 | 20231215 | 130900 | 2669684210 | 13010 | 13010 | 13020 | 13010 | 641 |
| 441 | 20231215 | 130800 | 2661344780 | 13010 | 13030 | 13030 | 13010 | 1094 |
| 442 | 20231215 | 130700 | 2647106660 | 13030 | 13020 | 13030 | 13020 | 524 |
| 443 | 20231215 | 130600 | 2640284130 | 13020 | 13030 | 13030 | 13020 | 454 |
| 444 | 20231215 | 130500 | 2634373030 | 13020 | 13020 | 13030 | 13020 | 305 |
| 445 | 20231215 | 130400 | 2630400890 | 13020 | 13020 | 13030 | 13020 | 183 |
| 446 | 20231215 | 130300 | 2628018200 | 13030 | 13030 | 13030 | 13020 | 181 |
| 447 | 20231215 | 130200 | 2625661160 | 13050 | 13010 | 13050 | 13000 | 561 |
| 448 | 20231215 | 130100 | 2618362860 | 13010 | 13000 | 13010 | 13000 | 706 |
| 449 | 20231215 | 130000 | 2609179050 | 13000 | 13000 | 13010 | 13000 | 445 |
| 450 | 20231215 | 125900 | 2603391120 | 13000 | 13010 | 13010 | 13000 | 412 |
| 451 | 20231215 | 125800 | 2598034560 | 13010 | 13010 | 13010 | 13000 | 986 |
| 452 | 20231215 | 125700 | 2585215800 | 13000 | 13010 | 13010 | 13000 | 255 |
| 453 | 20231215 | 125600 | 2581900430 | 13000 | 13010 | 13010 | 13000 | 463 |
| 454 | 20231215 | 125500 | 2575877650 | 13010 | 13010 | 13020 | 13000 | 1710 |
| 455 | 20231215 | 125400 | 2553634160 | 13010 | 13010 | 13020 | 13010 | 701 |
| 456 | 20231215 | 125300 | 2544514120 | 13020 | 13010 | 13020 | 13010 | 151 |
| 457 | 20231215 | 125200 | 2542549530 | 13030 | 13020 | 13030 | 13010 | 368 |
| 458 | 20231215 | 125100 | 2537758450 | 13020 | 13020 | 13020 | 13010 | 854 |
| 459 | 20231215 | 125000 | 2526643160 | 13020 | 13020 | 13020 | 13010 | 286 |
| 460 | 20231215 | 124900 | 2522920590 | 13020 | 13020 | 13040 | 13020 | 652 |
| 461 | 20231215 | 124800 | 2514431470 | 13020 | 13000 | 13020 | 13000 | 1705 |
| 462 | 20231215 | 124700 | 2492242300 | 13010 | 13010 | 13010 | 13000 | 411 |
| 463 | 20231215 | 124600 | 2486896380 | 13010 | 13010 | 13010 | 13000 | 746 |
| 464 | 20231215 | 124500 | 2477197000 | 13000 | 13010 | 13010 | 13000 | 1174 |
| 465 | 20231215 | 124400 | 2461934040 | 13010 | 13010 | 13020 | 13010 | 2425 |
| 466 | 20231215 | 124300 | 2430384670 | 13010 | 13020 | 13020 | 13010 | 215 |
| 467 | 20231215 | 124200 | 2427586110 | 13020 | 13020 | 13030 | 13010 | 1443 |
| 468 | 20231215 | 124100 | 2408798950 | 13020 | 13030 | 13030 | 13020 | 300 |
| 469 | 20231215 | 124000 | 2404891740 | 13030 | 13020 | 13030 | 13020 | 358 |
| 470 | 20231215 | 123900 | 2400230530 | 13030 | 13020 | 13030 | 13020 | 1022 |
| 471 | 20231215 | 123800 | 2386924080 | 13020 | 13020 | 13030 | 13010 | 856 |
| 472 | 20231215 | 123700 | 2375779080 | 13010 | 13010 | 13020 | 13010 | 563 |
| 473 | 20231215 | 123600 | 2368453090 | 13020 | 13010 | 13020 | 13010 | 1151 |
| 474 | 20231215 | 123500 | 2353469620 | 13020 | 13020 | 13030 | 13020 | 1166 |
| 475 | 20231215 | 123400 | 2338288280 | 13030 | 13030 | 13030 | 13020 | 185 |
| 476 | 20231215 | 123300 | 2335879540 | 13030 | 13020 | 13030 | 13020 | 1187 |
| 477 | 20231215 | 123200 | 2320424400 | 13020 | 13040 | 13040 | 13020 | 1914 |
| 478 | 20231215 | 123100 | 2295488320 | 13030 | 13030 | 13040 | 13030 | 217 |
| 479 | 20231215 | 123000 | 2292660230 | 13030 | 13040 | 13040 | 13030 | 964 |
| 480 | 20231215 | 122900 | 2280098180 | 13040 | 13030 | 13040 | 13030 | 247 |
| 481 | 20231215 | 122800 | 2276879100 | 13030 | 13040 | 13050 | 13030 | 121 |
| 482 | 20231215 | 122700 | 2275301930 | 13050 | 13040 | 13050 | 13030 | 2632 |
| 483 | 20231215 | 122600 | 2240984380 | 13040 | 13050 | 13050 | 13040 | 399 |
| 484 | 20231215 | 122500 | 2235778360 | 13060 | 13040 | 13070 | 13040 | 800 |
| 485 | 20231215 | 122400 | 2225339360 | 13040 | 13050 | 13050 | 13040 | 502 |
| 486 | 20231215 | 122300 | 2218792280 | 13040 | 13040 | 13040 | 13030 | 1131 |
| 487 | 20231215 | 122200 | 2204044100 | 13040 | 13030 | 13050 | 13030 | 3214 |
| 488 | 20231215 | 122100 | 2162135870 | 13040 | 13050 | 13050 | 13030 | 1288 |
| 489 | 20231215 | 122000 | 2145341360 | 13040 | 13040 | 13050 | 13040 | 509 |
| 490 | 20231215 | 121900 | 2138702230 | 13050 | 13060 | 13070 | 13040 | 1796 |
| 491 | 20231215 | 121800 | 2115256690 | 13060 | 13060 | 13070 | 13060 | 323 |
| 492 | 20231215 | 121700 | 2111038230 | 13070 | 13080 | 13080 | 13070 | 3601 |
| 493 | 20231215 | 121600 | 2063951570 | 13090 | 13090 | 13090 | 13080 | 393 |
| 494 | 20231215 | 121500 | 2058810310 | 13080 | 13080 | 13090 | 13080 | 298 |
| 495 | 20231215 | 121400 | 2054912390 | 13080 | 13080 | 13090 | 13080 | 363 |
| 496 | 20231215 | 121300 | 2050162810 | 13080 | 13090 | 13090 | 13080 | 276 |
| 497 | 20231215 | 121200 | 2046552650 | 13080 | 13090 | 13090 | 13080 | 434 |
| 498 | 20231215 | 121100 | 2040875350 | 13090 | 13090 | 13090 | 13080 | 345 |
| 499 | 20231215 | 121000 | 2036362400 | 13080 | 13080 | 13090 | 13080 | 331 |
| 500 | 20231215 | 120900 | 2032032810 | 13080 | 13080 | 13090 | 13080 | 253 |
| 501 | 20231215 | 120800 | 2028722720 | 13080 | 13100 | 13100 | 13080 | 740 |
| 502 | 20231215 | 120700 | 2019036380 | 13090 | 13100 | 13100 | 13090 | 729 |
| 503 | 20231215 | 120600 | 2009493240 | 13100 | 13100 | 13100 | 13090 | 411 |
| 504 | 20231215 | 120500 | 2004111120 | 13090 | 13090 | 13100 | 13090 | 526 |
| 505 | 20231215 | 120400 | 1997224760 | 13090 | 13110 | 13110 | 13090 | 290 |
| 506 | 20231215 | 120300 | 1993426920 | 13100 | 13100 | 13110 | 13100 | 437 |
| 507 | 20231215 | 120200 | 1987701460 | 13100 | 13100 | 13110 | 13100 | 137 |
| 508 | 20231215 | 120100 | 1985906730 | 13110 | 13100 | 13110 | 13100 | 328 |
| 509 | 20231215 | 120000 | 1981609900 | 13100 | 13100 | 13110 | 13100 | 428 |
| 510 | 20231215 | 115900 | 1976001580 | 13100 | 13100 | 13110 | 13100 | 305 |
| 511 | 20231215 | 115800 | 1972006000 | 13100 | 13100 | 13110 | 13100 | 920 |
| 512 | 20231215 | 115700 | 1959953940 | 13110 | 13110 | 13110 | 13100 | 228 |
| 513 | 20231215 | 115600 | 1956966920 | 13100 | 13110 | 13120 | 13100 | 1327 |
| 514 | 20231215 | 115500 | 1939570800 | 13110 | 13110 | 13120 | 13110 | 215 |
| 515 | 20231215 | 115400 | 1936752080 | 13110 | 13120 | 13120 | 13110 | 512 |
| 516 | 20231215 | 115300 | 1930039420 | 13110 | 13110 | 13120 | 13110 | 512 |
| 517 | 20231215 | 115200 | 1923323650 | 13110 | 13110 | 13120 | 13110 | 356 |
| 518 | 20231215 | 115100 | 1918655230 | 13120 | 13110 | 13120 | 13110 | 275 |
| 519 | 20231215 | 115000 | 1915049960 | 13110 | 13110 | 13120 | 13110 | 313 |
| 520 | 20231215 | 114900 | 1910946400 | 13120 | 13110 | 13120 | 13110 | 213 |
| 521 | 20231215 | 114800 | 1908153920 | 13110 | 13110 | 13120 | 13110 | 163 |
| 522 | 20231215 | 114700 | 1906016090 | 13110 | 13120 | 13120 | 13110 | 838 |
| 523 | 20231215 | 114600 | 1895022090 | 13120 | 13110 | 13120 | 13110 | 200 |
| 524 | 20231215 | 114500 | 1892399020 | 13110 | 13110 | 13120 | 13110 | 403 |
| 525 | 20231215 | 114400 | 1887113630 | 13110 | 13100 | 13120 | 13100 | 302 |
| 526 | 20231215 | 114300 | 1883154100 | 13110 | 13110 | 13120 | 13100 | 1018 |
| 527 | 20231215 | 114200 | 1869809630 | 13110 | 13120 | 13120 | 13110 | 235 |
| 528 | 20231215 | 114100 | 1866728550 | 13120 | 13120 | 13130 | 13110 | 339 |
| 529 | 20231215 | 114000 | 1862281570 | 13160 | 13150 | 13160 | 13110 | 275 |
| 530 | 20231215 | 113900 | 1858665890 | 13130 | 13110 | 13130 | 13100 | 307 |
| 531 | 20231215 | 113800 | 1854641100 | 13110 | 13100 | 13120 | 13100 | 547 |
| 532 | 20231215 | 113700 | 1847471100 | 13100 | 13100 | 13110 | 13100 | 219 |
| 533 | 20231215 | 113600 | 1844602180 | 13100 | 13110 | 13120 | 13100 | 289 |
| 534 | 20231215 | 113500 | 1840814280 | 13100 | 13100 | 13110 | 13090 | 773 |
| 535 | 20231215 | 113400 | 1830689500 | 13090 | 13100 | 13110 | 13090 | 364 |
| 536 | 20231215 | 113300 | 1825921320 | 13100 | 13100 | 13110 | 13100 | 148 |
| 537 | 20231215 | 113200 | 1823982370 | 13090 | 13090 | 13100 | 13090 | 380 |
| 538 | 20231215 | 113100 | 1819006970 | 13090 | 13100 | 13100 | 13090 | 200 |
| 539 | 20231215 | 113000 | 1816388750 | 13100 | 13080 | 13100 | 13080 | 219 |
| 540 | 20231215 | 112900 | 1813522640 | 13080 | 13080 | 13100 | 13080 | 300 |
| 541 | 20231215 | 112800 | 1809597320 | 13080 | 13090 | 13100 | 13080 | 263 |
| 542 | 20231215 | 112700 | 1806155330 | 13090 | 13090 | 13100 | 13090 | 224 |
| 543 | 20231215 | 112600 | 1803223140 | 13090 | 13090 | 13100 | 13080 | 1031 |
| 544 | 20231215 | 112500 | 1789727210 | 13090 | 13090 | 13090 | 13080 | 569 |
| 545 | 20231215 | 112400 | 1782279020 | 13100 | 13090 | 13100 | 13090 | 373 |
| 546 | 20231215 | 112300 | 1777395400 | 13100 | 13100 | 13110 | 13090 | 317 |
| 547 | 20231215 | 112200 | 1773242400 | 13100 | 13090 | 13110 | 13090 | 917 |
| 548 | 20231215 | 112100 | 1761238050 | 13100 | 13110 | 13120 | 13100 | 1297 |
| 549 | 20231215 | 112000 | 1744242560 | 13110 | 13110 | 13120 | 13100 | 465 |
| 550 | 20231215 | 111900 | 1738148160 | 13110 | 13120 | 13140 | 13100 | 2289 |
| 551 | 20231215 | 111800 | 1708155440 | 13120 | 13130 | 13140 | 13120 | 412 |
| 552 | 20231215 | 111700 | 1702745310 | 13130 | 13130 | 13140 | 13110 | 381 |
| 553 | 20231215 | 111600 | 1697742490 | 13110 | 13120 | 13130 | 13110 | 2716 |
| 554 | 20231215 | 111500 | 1662123520 | 13130 | 13130 | 13150 | 13120 | 917 |
| 555 | 20231215 | 111400 | 1650086550 | 13130 | 13150 | 13150 | 13120 | 580 |
| 556 | 20231215 | 111300 | 1642472700 | 13130 | 13140 | 13150 | 13120 | 4571 |
| 557 | 20231215 | 111200 | 1582436080 | 13150 | 13160 | 13160 | 13140 | 613 |
| 558 | 20231215 | 111100 | 1574374180 | 13150 | 13180 | 13180 | 13150 | 441 |
| 559 | 20231215 | 111000 | 1568573710 | 13150 | 13150 | 13180 | 13150 | 484 |
| 560 | 20231215 | 110900 | 1562208840 | 13140 | 13150 | 13150 | 13140 | 557 |
| 561 | 20231215 | 110800 | 1554884930 | 13150 | 13150 | 13150 | 13140 | 313 |
| 562 | 20231215 | 110700 | 1550770290 | 13150 | 13150 | 13150 | 13140 | 768 |
| 563 | 20231215 | 110600 | 1540673070 | 13160 | 13160 | 13160 | 13150 | 109 |
| 564 | 20231215 | 110500 | 1539239500 | 13160 | 13170 | 13170 | 13150 | 4855 |
| 565 | 20231215 | 110400 | 1475352380 | 13170 | 13180 | 13180 | 13170 | 2178 |
| 566 | 20231215 | 110300 | 1446668050 | 13170 | 13190 | 13190 | 13170 | 275 |
| 567 | 20231215 | 110200 | 1443045100 | 13190 | 13190 | 13200 | 13180 | 429 |
| 568 | 20231215 | 110100 | 1437389750 | 13190 | 13180 | 13200 | 13170 | 238 |
| 569 | 20231215 | 110000 | 1434252700 | 13180 | 13200 | 13200 | 13170 | 3451 |
| 570 | 20231215 | 105900 | 1388756120 | 13200 | 13190 | 13200 | 13190 | 239 |
| 571 | 20231215 | 105800 | 1385602810 | 13200 | 13200 | 13200 | 13190 | 319 |
| 572 | 20231215 | 105700 | 1381393340 | 13210 | 13210 | 13210 | 13200 | 21 |
| 573 | 20231215 | 105600 | 1381116100 | 13200 | 13230 | 13230 | 13200 | 401 |
| 574 | 20231215 | 105500 | 1375822760 | 13240 | 13200 | 13240 | 13200 | 197 |
| 575 | 20231215 | 105400 | 1373219410 | 13200 | 13200 | 13200 | 13190 | 300 |
| 576 | 20231215 | 105300 | 1369261190 | 13200 | 13190 | 13200 | 13190 | 778 |
| 577 | 20231215 | 105200 | 1358993230 | 13190 | 13210 | 13210 | 13190 | 1461 |
| 578 | 20231215 | 105100 | 1339708060 | 13200 | 13200 | 13210 | 13200 | 232 |
| 579 | 20231215 | 105000 | 1336645390 | 13210 | 13200 | 13210 | 13200 | 198 |
| 580 | 20231215 | 104900 | 1334031270 | 13200 | 13220 | 13230 | 13200 | 497 |
| 581 | 20231215 | 104800 | 1327465810 | 13220 | 13210 | 13220 | 13210 | 119 |
| 582 | 20231215 | 104700 | 1325893790 | 13210 | 13230 | 13230 | 13210 | 108 |
| 583 | 20231215 | 104600 | 1324467070 | 13210 | 13230 | 13230 | 13210 | 1417 |
| 584 | 20231215 | 104500 | 1305734660 | 13230 | 13230 | 13240 | 13220 | 193 |
| 585 | 20231215 | 104400 | 1303181480 | 13210 | 13230 | 13240 | 13210 | 2521 |
| 586 | 20231215 | 104300 | 1269864720 | 13220 | 13210 | 13230 | 13210 | 771 |
| 587 | 20231215 | 104200 | 1259668550 | 13210 | 13190 | 13210 | 13190 | 806 |
| 588 | 20231215 | 104100 | 1249023410 | 13210 | 13190 | 13210 | 13190 | 237 |
| 589 | 20231215 | 104000 | 1245895880 | 13190 | 13200 | 13200 | 13190 | 156 |
| 590 | 20231215 | 103900 | 1243838040 | 13200 | 13200 | 13200 | 13190 | 373 |
| 591 | 20231215 | 103800 | 1238914680 | 13190 | 13190 | 13200 | 13190 | 310 |
| 592 | 20231215 | 103700 | 1234825690 | 13200 | 13190 | 13200 | 13190 | 266 |
| 593 | 20231215 | 103600 | 1231316640 | 13190 | 13190 | 13200 | 13190 | 394 |
| 594 | 20231215 | 103500 | 1226119740 | 13190 | 13200 | 13210 | 13190 | 181 |
| 595 | 20231215 | 103400 | 1223731520 | 13190 | 13190 | 13200 | 13190 | 168 |
| 596 | 20231215 | 103300 | 1221515580 | 13190 | 13200 | 13200 | 13190 | 148 |
| 597 | 20231215 | 103200 | 1219563410 | 13200 | 13200 | 13210 | 13200 | 234 |
| 598 | 20231215 | 103100 | 1216473270 | 13210 | 13200 | 13210 | 13190 | 1075 |
| 599 | 20231215 | 103000 | 1202283400 | 13200 | 13200 | 13210 | 13190 | 196 |
| 600 | 20231215 | 102900 | 1199696410 | 13200 | 13190 | 13200 | 13190 | 194 |
| 601 | 20231215 | 102800 | 1197136020 | 13190 | 13190 | 13190 | 13190 | 210 |
| 602 | 20231215 | 102700 | 1194366120 | 13190 | 13190 | 13190 | 13180 | 244 |
| 603 | 20231215 | 102600 | 1191147800 | 13180 | 13190 | 13190 | 13180 | 202 |
| 604 | 20231215 | 102500 | 1188485430 | 13180 | 13190 | 13190 | 13180 | 347 |
| 605 | 20231215 | 102400 | 1183908760 | 13190 | 13190 | 13200 | 13190 | 231 |
| 606 | 20231215 | 102300 | 1180861770 | 13190 | 13190 | 13200 | 13190 | 124 |
| 607 | 20231215 | 102200 | 1179225860 | 13190 | 13190 | 13190 | 13180 | 588 |
| 608 | 20231215 | 102100 | 1171473150 | 13180 | 13180 | 13190 | 13180 | 577 |
| 609 | 20231215 | 102000 | 1163867470 | 13180 | 13190 | 13200 | 13180 | 578 |
| 610 | 20231215 | 101900 | 1156243940 | 13190 | 13200 | 13200 | 13180 | 1310 |
| 611 | 20231215 | 101800 | 1138969460 | 13200 | 13210 | 13210 | 13200 | 41 |
| 612 | 20231215 | 101700 | 1138428190 | 13190 | 13190 | 13210 | 13180 | 2421 |
| 613 | 20231215 | 101600 | 1106483860 | 13190 | 13210 | 13210 | 13190 | 413 |
| 614 | 20231215 | 101500 | 1101031170 | 13220 | 13220 | 13220 | 13220 | 389 |
| 615 | 20231215 | 101400 | 1095888590 | 13220 | 13210 | 13220 | 13210 | 227 |
| 616 | 20231215 | 101300 | 1092888640 | 13210 | 13200 | 13220 | 13200 | 301 |
| 617 | 20231215 | 101200 | 1088913270 | 13200 | 13200 | 13200 | 13200 | 404 |
| 618 | 20231215 | 101100 | 1083580470 | 13200 | 13210 | 13230 | 13200 | 2822 |
| 619 | 20231215 | 101000 | 1046318190 | 13210 | 13210 | 13220 | 13210 | 1134 |
| 620 | 20231215 | 100900 | 1031335050 | 13220 | 13210 | 13230 | 13210 | 1572 |
| 621 | 20231215 | 100800 | 1010541470 | 13220 | 13210 | 13220 | 13210 | 664 |
| 622 | 20231215 | 100700 | 1001765280 | 13210 | 13210 | 13220 | 13210 | 276 |
| 623 | 20231215 | 100600 | 998118290 | 13210 | 13210 | 13210 | 13210 | 485 |
| 624 | 20231215 | 100500 | 991711440 | 13210 | 13210 | 13220 | 13210 | 284 |
| 625 | 20231215 | 100400 | 987957490 | 13210 | 13210 | 13220 | 13210 | 1462 |
| 626 | 20231215 | 100300 | 968643470 | 13210 | 13210 | 13220 | 13210 | 753 |
| 627 | 20231215 | 100200 | 958696330 | 13210 | 13210 | 13220 | 13210 | 269 |
| 628 | 20231215 | 100100 | 955141840 | 13210 | 13220 | 13220 | 13210 | 1089 |
| 629 | 20231215 | 100000 | 940751420 | 13220 | 13220 | 13250 | 13220 | 321 |
| 630 | 20231215 | 095900 | 936503060 | 13210 | 13220 | 13250 | 13210 | 855 |
| 631 | 20231215 | 095800 | 925205300 | 13210 | 13210 | 13220 | 13210 | 145 |
| 632 | 20231215 | 095700 | 923289550 | 13220 | 13220 | 13220 | 13210 | 626 |
| 633 | 20231215 | 095600 | 915015100 | 13210 | 13210 | 13220 | 13210 | 572 |
| 634 | 20231215 | 095500 | 907455590 | 13210 | 13210 | 13210 | 13210 | 323 |
| 635 | 20231215 | 095400 | 903188760 | 13210 | 13200 | 13210 | 13200 | 316 |
| 636 | 20231215 | 095300 | 899017470 | 13200 | 13200 | 13210 | 13200 | 270 |
| 637 | 20231215 | 095200 | 895453360 | 13200 | 13190 | 13200 | 13190 | 398 |
| 638 | 20231215 | 095100 | 890203060 | 13200 | 13210 | 13210 | 13190 | 1293 |
| 639 | 20231215 | 095000 | 873135240 | 13210 | 13220 | 13220 | 13210 | 2698 |
| 640 | 20231215 | 094900 | 837490990 | 13220 | 13210 | 13230 | 13210 | 238 |
| 641 | 20231215 | 094800 | 834345630 | 13210 | 13210 | 13220 | 13210 | 193 |
| 642 | 20231215 | 094700 | 831795660 | 13220 | 13210 | 13230 | 13210 | 586 |
| 643 | 20231215 | 094600 | 824052250 | 13210 | 13230 | 13230 | 13210 | 1079 |
| 644 | 20231215 | 094500 | 809794490 | 13230 | 13240 | 13240 | 13220 | 1451 |
| 645 | 20231215 | 094400 | 790599690 | 13240 | 13250 | 13260 | 13230 | 3817 |
| 646 | 20231215 | 094300 | 740048540 | 13260 | 13290 | 13290 | 13260 | 2368 |
| 647 | 20231215 | 094200 | 708626840 | 13290 | 13300 | 13300 | 13270 | 2587 |
| 648 | 20231215 | 094100 | 674236710 | 13300 | 13300 | 13310 | 13300 | 303 |
| 649 | 20231215 | 094000 | 670204390 | 13310 | 13310 | 13320 | 13300 | 2711 |
| 650 | 20231215 | 093900 | 634137860 | 13310 | 13310 | 13310 | 13300 | 279 |
| 651 | 20231215 | 093800 | 630424720 | 13310 | 13330 | 13330 | 13300 | 4123 |
| 652 | 20231215 | 093700 | 575523100 | 13330 | 13330 | 13330 | 13320 | 599 |
| 653 | 20231215 | 093600 | 567539270 | 13330 | 13330 | 13340 | 13330 | 602 |
| 654 | 20231215 | 093500 | 559511550 | 13320 | 13340 | 13340 | 13320 | 2243 |
| 655 | 20231215 | 093400 | 529623810 | 13340 | 13340 | 13340 | 13330 | 1986 |
| 656 | 20231215 | 093300 | 503131910 | 13340 | 13330 | 13340 | 13330 | 1062 |
| 657 | 20231215 | 093200 | 488966900 | 13330 | 13360 | 13360 | 13330 | 3808 |
| 658 | 20231215 | 093100 | 438145080 | 13370 | 13370 | 13370 | 13370 | 250 |
| 659 | 20231215 | 093000 | 434802580 | 13370 | 13360 | 13370 | 13360 | 448 |
| 660 | 20231215 | 092900 | 428817240 | 13370 | 13360 | 13380 | 13360 | 342 |
| 661 | 20231215 | 092800 | 424246470 | 13360 | 13390 | 13390 | 13350 | 3647 |
| 662 | 20231215 | 092700 | 375482830 | 13390 | 13380 | 13390 | 13380 | 178 |
| 663 | 20231215 | 092600 | 373100790 | 13400 | 13390 | 13400 | 13380 | 910 |
| 664 | 20231215 | 092500 | 360917730 | 13380 | 13360 | 13380 | 13360 | 674 |
| 665 | 20231215 | 092400 | 351906310 | 13370 | 13360 | 13370 | 13350 | 845 |
| 666 | 20231215 | 092300 | 340609820 | 13360 | 13400 | 13400 | 13350 | 2771 |
| 667 | 20231215 | 092200 | 303578850 | 13400 | 13380 | 13400 | 13380 | 863 |
| 668 | 20231215 | 092100 | 292031300 | 13430 | 13370 | 13430 | 13370 | 185 |
| 669 | 20231215 | 092000 | 289554530 | 13370 | 13410 | 13410 | 13370 | 823 |
| 670 | 20231215 | 091900 | 278543100 | 13410 | 13400 | 13410 | 13340 | 4888 |
| 671 | 20231215 | 091800 | 213236540 | 13400 | 13420 | 13420 | 13380 | 2330 |
| 672 | 20231215 | 091700 | 182030280 | 13420 | 13410 | 13420 | 13400 | 1383 |
| 673 | 20231215 | 091600 | 163483630 | 13410 | 13400 | 13410 | 13400 | 116 |
| 674 | 20231215 | 091500 | 161928880 | 13410 | 13420 | 13420 | 13400 | 906 |
| 675 | 20231215 | 091400 | 149776330 | 13420 | 13430 | 13430 | 13420 | 182 |
| 676 | 20231215 | 091300 | 147332410 | 13430 | 13430 | 13430 | 13430 | 183 |
| 677 | 20231215 | 091200 | 144874720 | 13430 | 13430 | 13450 | 13430 | 834 |
| 678 | 20231215 | 091100 | 133673780 | 13430 | 13440 | 13460 | 13430 | 819 |
| 679 | 20231215 | 091000 | 122664240 | 13460 | 13440 | 13470 | 13440 | 250 |
| 680 | 20231215 | 090900 | 119302840 | 13440 | 13470 | 13470 | 13440 | 623 |
| 681 | 20231215 | 090800 | 110918480 | 13470 | 13470 | 13480 | 13470 | 443 |
| 682 | 20231215 | 090700 | 104951230 | 13460 | 13440 | 13490 | 13440 | 218 |
| 683 | 20231215 | 090600 | 102017380 | 13430 | 13470 | 13490 | 13430 | 1154 |
| 684 | 20231215 | 090500 | 86462530 | 13470 | 13490 | 13490 | 13470 | 57 |
| 685 | 20231215 | 090400 | 85694050 | 13490 | 13410 | 13490 | 13400 | 527 |
| 686 | 20231215 | 090300 | 78603820 | 13400 | 13400 | 13400 | 13400 | 210 |
| 687 | 20231215 | 090200 | 75789820 | 13490 | 13370 | 13490 | 13370 | 564 |
| 688 | 20231215 | 090100 | 68225840 | 13390 | 13430 | 13430 | 13350 | 623 |
| 689 | 20231215 | 090000 | 59874180 | 13430 | 13470 | 13490 | 13430 | 4450 |