34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 11059 |
| 3 | 20231215 | 202600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20231215 | 202500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20231215 | 202400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20231215 | 202300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20231215 | 202200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20231215 | 202100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20231215 | 202000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20231215 | 201900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20231215 | 201800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20231215 | 201700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20231215 | 201600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20231215 | 201500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20231215 | 201400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20231215 | 201300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20231215 | 201200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20231215 | 201100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20231215 | 201000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20231215 | 200900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20231215 | 200800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20231215 | 200700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20231215 | 200600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20231215 | 200500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20231215 | 200400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20231215 | 200300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20231215 | 200200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20231215 | 200100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20231215 | 200000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20231215 | 195900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20231215 | 195800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20231215 | 195700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 11059 |
| 33 | 20231215 | 195600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20231215 | 195500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20231215 | 195400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20231215 | 195300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20231215 | 195200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20231215 | 195100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20231215 | 195000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20231215 | 194900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20231215 | 194800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20231215 | 194700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20231215 | 194600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20231215 | 194500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20231215 | 194400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20231215 | 194300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20231215 | 194200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20231215 | 194100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20231215 | 194000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20231215 | 193900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20231215 | 193800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20231215 | 193700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20231215 | 193600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20231215 | 193500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20231215 | 193400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20231215 | 193300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20231215 | 193200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20231215 | 193100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20231215 | 193000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20231215 | 192900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20231215 | 192800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20231215 | 192700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 11059 |
| 63 | 20231215 | 192600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20231215 | 192500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20231215 | 192400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20231215 | 192300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20231215 | 192200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20231215 | 192100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20231215 | 192000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20231215 | 191900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20231215 | 191800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20231215 | 191700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20231215 | 191600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20231215 | 191500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20231215 | 191400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20231215 | 191300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20231215 | 191200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20231215 | 191100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20231215 | 191000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20231215 | 190900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20231215 | 190800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20231215 | 190700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20231215 | 190600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20231215 | 190500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20231215 | 190400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20231215 | 190300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20231215 | 190200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20231215 | 190100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20231215 | 190000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20231215 | 185900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20231215 | 185800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20231215 | 185700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 11059 |
| 93 | 20231215 | 185600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20231215 | 185500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20231215 | 185400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20231215 | 185300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20231215 | 185200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20231215 | 185100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20231215 | 185000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20231215 | 184900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20231215 | 184800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20231215 | 184700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20231215 | 184600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20231215 | 184500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20231215 | 184400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20231215 | 184300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20231215 | 184200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20231215 | 184100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20231215 | 184000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20231215 | 183900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20231215 | 183800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20231215 | 183700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20231215 | 183600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20231215 | 183500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20231215 | 183400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20231215 | 183300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20231215 | 183200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20231215 | 183100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20231215 | 183000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20231215 | 182900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20231215 | 182800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20231215 | 182700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 11059 |
| 123 | 20231215 | 182600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20231215 | 182500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20231215 | 182400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20231215 | 182300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20231215 | 182200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20231215 | 182100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20231215 | 182000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20231215 | 181900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20231215 | 181800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20231215 | 181700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20231215 | 181600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20231215 | 181500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20231215 | 181400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20231215 | 181300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20231215 | 181200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20231215 | 181100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20231215 | 181000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20231215 | 180900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20231215 | 180800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20231215 | 180700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20231215 | 180600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20231215 | 180500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20231215 | 180400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20231215 | 180300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20231215 | 180200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20231215 | 180100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20231215 | 180000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20231215 | 175900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20231215 | 175800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20231215 | 175700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 11059 |
| 153 | 20231215 | 175600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20231215 | 175500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20231215 | 175400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20231215 | 175300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20231215 | 175200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20231215 | 175100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20231215 | 175000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20231215 | 174900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20231215 | 174800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20231215 | 174700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20231215 | 174600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20231215 | 174500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20231215 | 174400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20231215 | 174300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20231215 | 174200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20231215 | 174100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20231215 | 174000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20231215 | 173900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20231215 | 173800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20231215 | 173700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20231215 | 173600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20231215 | 173500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20231215 | 173400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20231215 | 173300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20231215 | 173200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20231215 | 173100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20231215 | 173000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20231215 | 172900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20231215 | 172800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20231215 | 172700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 11059 |
| 183 | 20231215 | 172600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20231215 | 172500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20231215 | 172400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20231215 | 172300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20231215 | 172200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20231215 | 172100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20231215 | 172000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20231215 | 171900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20231215 | 171800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20231215 | 171700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20231215 | 171600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20231215 | 171500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20231215 | 171400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20231215 | 171300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20231215 | 171200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20231215 | 171100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20231215 | 171000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20231215 | 170900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20231215 | 170800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20231215 | 170700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20231215 | 170600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20231215 | 170500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20231215 | 170400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20231215 | 170300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20231215 | 170200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20231215 | 170100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20231215 | 170000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20231215 | 165900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20231215 | 165800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20231215 | 165700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 11059 |
| 213 | 20231215 | 165600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20231215 | 165500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20231215 | 165400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20231215 | 165300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20231215 | 165200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20231215 | 165100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20231215 | 165000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20231215 | 164900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20231215 | 164800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20231215 | 164700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20231215 | 164600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20231215 | 164500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20231215 | 164400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20231215 | 164300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20231215 | 164200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20231215 | 164100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20231215 | 164000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20231215 | 163900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20231215 | 163800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20231215 | 163700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20231215 | 163600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20231215 | 163500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20231215 | 163400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20231215 | 163300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20231215 | 163200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20231215 | 163100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20231215 | 163000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20231215 | 162900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20231215 | 162800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20231215 | 162700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 11059 |
| 243 | 20231215 | 162600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20231215 | 162500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20231215 | 162400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20231215 | 162300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20231215 | 162200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20231215 | 162100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20231215 | 162000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20231215 | 161900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20231215 | 161800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20231215 | 161700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20231215 | 161600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20231215 | 161500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20231215 | 161400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20231215 | 161300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20231215 | 161200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20231215 | 161100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20231215 | 161000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20231215 | 160900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20231215 | 160800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20231215 | 160700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20231215 | 160600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20231215 | 160500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20231215 | 160400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20231215 | 160300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20231215 | 160200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20231215 | 160100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20231215 | 160000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20231215 | 155900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20231215 | 155800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20231215 | 155700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 11059 |
| 273 | 20231215 | 155600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20231215 | 155500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20231215 | 155400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20231215 | 155300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20231215 | 155200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20231215 | 155100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20231215 | 155000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20231215 | 154900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20231215 | 154800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20231215 | 154700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20231215 | 154600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20231215 | 154500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20231215 | 154400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20231215 | 154300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20231215 | 154200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20231215 | 154100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20231215 | 154000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20231215 | 153900 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20231215 | 153800 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20231215 | 153700 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20231215 | 153600 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20231215 | 153500 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20231215 | 153400 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20231215 | 153300 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20231215 | 153200 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20231215 | 153100 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20231215 | 153000 | 5929849390 | 7630 | 7630 | 7630 | 7630 | 11059 |
| 300 | 20231215 | 152900 | 5845469220 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20231215 | 152800 | 5845469220 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20231215 | 152700 | 5845469220 | 7700 | 7700 | 7700 | 7700 | 0 |
| 303 | 20231215 | 152600 | 5845469220 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20231215 | 152500 | 5845469220 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20231215 | 152400 | 5845469220 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20231215 | 152300 | 5845469220 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20231215 | 152200 | 5845469220 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20231215 | 152100 | 5845469220 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20231215 | 152000 | 5845469220 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20231215 | 151900 | 5845469220 | 7700 | 7670 | 7700 | 7640 | 4880 |
| 311 | 20231215 | 151800 | 5808002160 | 7660 | 7680 | 7680 | 7660 | 511 |
| 312 | 20231215 | 151700 | 5804084530 | 7670 | 7660 | 7680 | 7660 | 1354 |
| 313 | 20231215 | 151600 | 5793699830 | 7650 | 7650 | 7650 | 7650 | 25 |
| 314 | 20231215 | 151500 | 5793508580 | 7670 | 7680 | 7680 | 7650 | 1076 |
| 315 | 20231215 | 151400 | 5785250630 | 7680 | 7670 | 7680 | 7650 | 693 |
| 316 | 20231215 | 151300 | 5779931130 | 7670 | 7650 | 7670 | 7650 | 778 |
| 317 | 20231215 | 151200 | 5773979210 | 7650 | 7660 | 7660 | 7650 | 1788 |
| 318 | 20231215 | 151100 | 5760297770 | 7650 | 7660 | 7680 | 7650 | 1451 |
| 319 | 20231215 | 151000 | 5749192620 | 7660 | 7660 | 7680 | 7660 | 781 |
| 320 | 20231215 | 150900 | 5743206680 | 7660 | 7670 | 7680 | 7660 | 1436 |
| 321 | 20231215 | 150800 | 5732195770 | 7680 | 7670 | 7690 | 7670 | 428 |
| 322 | 20231215 | 150700 | 5728911820 | 7680 | 7670 | 7690 | 7670 | 1445 |
| 323 | 20231215 | 150600 | 5717825690 | 7670 | 7680 | 7700 | 7670 | 1081 |
| 324 | 20231215 | 150500 | 5709527300 | 7700 | 7690 | 7700 | 7680 | 849 |
| 325 | 20231215 | 150400 | 5703003040 | 7690 | 7700 | 7700 | 7690 | 6 |
| 326 | 20231215 | 150300 | 5702956850 | 7690 | 7700 | 7700 | 7690 | 136 |
| 327 | 20231215 | 150200 | 5701910970 | 7690 | 7690 | 7700 | 7690 | 144 |
| 328 | 20231215 | 150100 | 5700803110 | 7710 | 7700 | 7710 | 7690 | 624 |
| 329 | 20231215 | 150000 | 5695998310 | 7710 | 7710 | 7710 | 7710 | 16 |
| 330 | 20231215 | 145900 | 5695874950 | 7710 | 7700 | 7710 | 7700 | 55 |
| 331 | 20231215 | 145800 | 5695450950 | 7710 | 7700 | 7710 | 7700 | 197 |
| 332 | 20231215 | 145700 | 5693934040 | 7700 | 7700 | 7710 | 7700 | 356 |
| 333 | 20231215 | 145600 | 5691192830 | 7700 | 7710 | 7710 | 7700 | 44 |
| 334 | 20231215 | 145500 | 5690853990 | 7700 | 7700 | 7700 | 7700 | 64 |
| 335 | 20231215 | 145400 | 5690361190 | 7710 | 7700 | 7710 | 7700 | 719 |
| 336 | 20231215 | 145300 | 5684824580 | 7690 | 7690 | 7690 | 7680 | 396 |
| 337 | 20231215 | 145200 | 5681780840 | 7690 | 7690 | 7690 | 7690 | 30 |
| 338 | 20231215 | 145100 | 5681550140 | 7700 | 7690 | 7700 | 7690 | 116 |
| 339 | 20231215 | 145000 | 5680657740 | 7690 | 7690 | 7690 | 7690 | 2 |
| 340 | 20231215 | 144900 | 5680642360 | 7690 | 7710 | 7710 | 7690 | 297 |
| 341 | 20231215 | 144800 | 5678357320 | 7710 | 7710 | 7710 | 7700 | 15 |
| 342 | 20231215 | 144700 | 5678241790 | 7710 | 7710 | 7710 | 7710 | 3 |
| 343 | 20231215 | 144600 | 5678218660 | 7700 | 7700 | 7700 | 7690 | 34 |
| 344 | 20231215 | 144500 | 5677957050 | 7700 | 7700 | 7700 | 7690 | 568 |
| 345 | 20231215 | 144400 | 5673587990 | 7710 | 7730 | 7730 | 7710 | 114 |
| 346 | 20231215 | 144300 | 5672708580 | 7730 | 7710 | 7730 | 7710 | 60 |
| 347 | 20231215 | 144200 | 5672245370 | 7720 | 7710 | 7720 | 7710 | 35 |
| 348 | 20231215 | 144100 | 5671975240 | 7710 | 7710 | 7710 | 7710 | 58 |
| 349 | 20231215 | 144000 | 5671528060 | 7690 | 7700 | 7700 | 7690 | 55 |
| 350 | 20231215 | 143900 | 5671105040 | 7700 | 7720 | 7720 | 7700 | 702 |
| 351 | 20231215 | 143800 | 5665698270 | 7710 | 7700 | 7710 | 7700 | 204 |
| 352 | 20231215 | 143700 | 5664125720 | 7690 | 7710 | 7710 | 7690 | 749 |
| 353 | 20231215 | 143600 | 5658362970 | 7710 | 7720 | 7720 | 7710 | 110 |
| 354 | 20231215 | 143500 | 5657514770 | 7720 | 7760 | 7760 | 7710 | 1395 |
| 355 | 20231215 | 143400 | 5646746760 | 7730 | 7710 | 7730 | 7690 | 2247 |
| 356 | 20231215 | 143300 | 5629443300 | 7720 | 7750 | 7750 | 7690 | 887 |
| 357 | 20231215 | 143200 | 5622591110 | 7750 | 7750 | 7750 | 7730 | 560 |
| 358 | 20231215 | 143100 | 5618257470 | 7730 | 7670 | 7800 | 7670 | 11067 |
| 359 | 20231215 | 143000 | 5532759110 | 7650 | 7660 | 7660 | 7650 | 252 |
| 360 | 20231215 | 142900 | 5530828830 | 7660 | 7670 | 7670 | 7660 | 127 |
| 361 | 20231215 | 142800 | 5529855950 | 7670 | 7660 | 7670 | 7660 | 1001 |
| 362 | 20231215 | 142700 | 5522184590 | 7660 | 7660 | 7660 | 7660 | 10 |
| 363 | 20231215 | 142600 | 5522107990 | 7660 | 7650 | 7660 | 7650 | 603 |
| 364 | 20231215 | 142500 | 5517494940 | 7650 | 7670 | 7670 | 7650 | 111 |
| 365 | 20231215 | 142400 | 5516645550 | 7670 | 7670 | 7670 | 7670 | 7 |
| 366 | 20231215 | 142300 | 5516591860 | 7660 | 7640 | 7660 | 7640 | 41 |
| 367 | 20231215 | 142200 | 5516277820 | 7640 | 7640 | 7640 | 7640 | 7 |
| 368 | 20231215 | 142100 | 5516224340 | 7640 | 7670 | 7670 | 7640 | 55 |
| 369 | 20231215 | 142000 | 5515803520 | 7660 | 7670 | 7670 | 7660 | 200 |
| 370 | 20231215 | 141900 | 5514269720 | 7650 | 7660 | 7660 | 7650 | 637 |
| 371 | 20231215 | 141800 | 5509390310 | 7650 | 7660 | 7660 | 7650 | 1128 |
| 372 | 20231215 | 141700 | 5500750010 | 7660 | 7650 | 7660 | 7650 | 608 |
| 373 | 20231215 | 141600 | 5496094840 | 7660 | 7670 | 7670 | 7660 | 8 |
| 374 | 20231215 | 141500 | 5496033550 | 7640 | 7640 | 7640 | 7640 | 102 |
| 375 | 20231215 | 141400 | 5495254270 | 7640 | 7670 | 7670 | 7640 | 108 |
| 376 | 20231215 | 141300 | 5494429120 | 7640 | 7670 | 7670 | 7640 | 365 |
| 377 | 20231215 | 141200 | 5491640310 | 7670 | 7670 | 7670 | 7640 | 12 |
| 378 | 20231215 | 141100 | 5491548420 | 7670 | 7640 | 7680 | 7640 | 373 |
| 379 | 20231215 | 141000 | 5488695510 | 7640 | 7680 | 7680 | 7640 | 228 |
| 380 | 20231215 | 140900 | 5486944510 | 7680 | 7640 | 7680 | 7640 | 647 |
| 381 | 20231215 | 140800 | 5481986050 | 7640 | 7680 | 7680 | 7640 | 695 |
| 382 | 20231215 | 140700 | 5476666640 | 7680 | 7670 | 7680 | 7650 | 1238 |
| 383 | 20231215 | 140600 | 5467181080 | 7670 | 7680 | 7680 | 7660 | 292 |
| 384 | 20231215 | 140500 | 5464942870 | 7680 | 7680 | 7690 | 7680 | 794 |
| 385 | 20231215 | 140400 | 5458842540 | 7690 | 7670 | 7690 | 7670 | 448 |
| 386 | 20231215 | 140300 | 5455400310 | 7670 | 7660 | 7690 | 7660 | 953 |
| 387 | 20231215 | 140200 | 5448079170 | 7670 | 7660 | 7670 | 7640 | 501 |
| 388 | 20231215 | 140100 | 5444239750 | 7660 | 7660 | 7660 | 7660 | 111 |
| 389 | 20231215 | 140000 | 5443389490 | 7640 | 7650 | 7660 | 7640 | 183 |
| 390 | 20231215 | 135900 | 5441988370 | 7650 | 7640 | 7660 | 7630 | 1246 |
| 391 | 20231215 | 135800 | 5432465370 | 7640 | 7630 | 7650 | 7600 | 2014 |
| 392 | 20231215 | 135700 | 5417119990 | 7660 | 7620 | 7660 | 7610 | 1584 |
| 393 | 20231215 | 135600 | 5405026980 | 7630 | 7630 | 7630 | 7630 | 2 |
| 394 | 20231215 | 135500 | 5405011720 | 7610 | 7610 | 7610 | 7610 | 31 |
| 395 | 20231215 | 135400 | 5404775810 | 7640 | 7630 | 7640 | 7630 | 63 |
| 396 | 20231215 | 135300 | 5404294980 | 7630 | 7630 | 7630 | 7630 | 8 |
| 397 | 20231215 | 135200 | 5404233940 | 7640 | 7630 | 7640 | 7630 | 150 |
| 398 | 20231215 | 135100 | 5403088190 | 7640 | 7620 | 7640 | 7620 | 326 |
| 399 | 20231215 | 135000 | 5400601740 | 7620 | 7620 | 7620 | 7620 | 366 |
| 400 | 20231215 | 134900 | 5397812820 | 7650 | 7650 | 7650 | 7640 | 557 |
| 401 | 20231215 | 134800 | 5393551920 | 7640 | 7640 | 7640 | 7640 | 153 |
| 402 | 20231215 | 134700 | 5392383000 | 7620 | 7610 | 7630 | 7600 | 532 |
| 403 | 20231215 | 134600 | 5388331700 | 7620 | 7620 | 7630 | 7600 | 422 |
| 404 | 20231215 | 134500 | 5385118320 | 7610 | 7620 | 7620 | 7600 | 327 |
| 405 | 20231215 | 134400 | 5382630960 | 7620 | 7620 | 7620 | 7620 | 2 |
| 406 | 20231215 | 134300 | 5382615720 | 7600 | 7630 | 7630 | 7600 | 1755 |
| 407 | 20231215 | 134200 | 5369255970 | 7630 | 7630 | 7630 | 7630 | 53 |
| 408 | 20231215 | 134100 | 5368851580 | 7610 | 7620 | 7620 | 7610 | 990 |
| 409 | 20231215 | 134000 | 5361307840 | 7640 | 7630 | 7640 | 7620 | 224 |
| 410 | 20231215 | 133900 | 5359600500 | 7620 | 7640 | 7640 | 7620 | 165 |
| 411 | 20231215 | 133800 | 5358341310 | 7620 | 7650 | 7650 | 7620 | 197 |
| 412 | 20231215 | 133700 | 5356834290 | 7620 | 7630 | 7630 | 7620 | 240 |
| 413 | 20231215 | 133600 | 5355005470 | 7620 | 7620 | 7620 | 7620 | 154 |
| 414 | 20231215 | 133500 | 5353831990 | 7650 | 7650 | 7650 | 7650 | 62 |
| 415 | 20231215 | 133400 | 5353357690 | 7670 | 7660 | 7680 | 7620 | 1103 |
| 416 | 20231215 | 133300 | 5344919560 | 7660 | 7660 | 7660 | 7630 | 605 |
| 417 | 20231215 | 133200 | 5340291260 | 7630 | 7660 | 7660 | 7630 | 1356 |
| 418 | 20231215 | 133100 | 5329912820 | 7620 | 7650 | 7650 | 7620 | 745 |
| 419 | 20231215 | 133000 | 5324232660 | 7650 | 7630 | 7650 | 7630 | 466 |
| 420 | 20231215 | 132900 | 5320676420 | 7630 | 7650 | 7660 | 7630 | 230 |
| 421 | 20231215 | 132800 | 5318917070 | 7630 | 7630 | 7650 | 7620 | 1011 |
| 422 | 20231215 | 132700 | 5311200680 | 7630 | 7610 | 7630 | 7610 | 485 |
| 423 | 20231215 | 132600 | 5307504590 | 7610 | 7630 | 7630 | 7600 | 1937 |
| 424 | 20231215 | 132500 | 5292763930 | 7630 | 7630 | 7630 | 7600 | 2415 |
| 425 | 20231215 | 132400 | 5274388320 | 7630 | 7630 | 7640 | 7630 | 88 |
| 426 | 20231215 | 132300 | 5273716690 | 7650 | 7610 | 7650 | 7590 | 6956 |
| 427 | 20231215 | 132200 | 5220809020 | 7610 | 7640 | 7640 | 7610 | 361 |
| 428 | 20231215 | 132100 | 5218055990 | 7610 | 7660 | 7660 | 7610 | 954 |
| 429 | 20231215 | 132000 | 5210774480 | 7660 | 7630 | 7680 | 7630 | 218 |
| 430 | 20231215 | 131900 | 5209105450 | 7640 | 7620 | 7640 | 7610 | 1833 |
| 431 | 20231215 | 131800 | 5195133670 | 7650 | 7650 | 7670 | 7620 | 1633 |
| 432 | 20231215 | 131700 | 5182662730 | 7650 | 7660 | 7680 | 7650 | 1739 |
| 433 | 20231215 | 131600 | 5169342970 | 7660 | 7660 | 7660 | 7660 | 404 |
| 434 | 20231215 | 131500 | 5166248330 | 7670 | 7680 | 7680 | 7670 | 655 |
| 435 | 20231215 | 131400 | 5161222380 | 7690 | 7690 | 7690 | 7680 | 886 |
| 436 | 20231215 | 131300 | 5154414450 | 7680 | 7690 | 7690 | 7680 | 621 |
| 437 | 20231215 | 131200 | 5149642440 | 7690 | 7690 | 7690 | 7680 | 816 |
| 438 | 20231215 | 131100 | 5143368540 | 7700 | 7680 | 7720 | 7680 | 1065 |
| 439 | 20231215 | 131000 | 5135168560 | 7690 | 7700 | 7700 | 7670 | 460 |
| 440 | 20231215 | 130900 | 5131628640 | 7710 | 7720 | 7740 | 7700 | 4116 |
| 441 | 20231215 | 130800 | 5099858510 | 7720 | 7670 | 7720 | 7670 | 3994 |
| 442 | 20231215 | 130700 | 5069107370 | 7670 | 7660 | 7680 | 7660 | 4955 |
| 443 | 20231215 | 130600 | 5031112890 | 7660 | 7690 | 7690 | 7620 | 1845 |
| 444 | 20231215 | 130500 | 5016997120 | 7640 | 7640 | 7700 | 7640 | 3918 |
| 445 | 20231215 | 130400 | 4986942710 | 7640 | 7600 | 7650 | 7600 | 1308 |
| 446 | 20231215 | 130300 | 4976960770 | 7600 | 7610 | 7630 | 7600 | 751 |
| 447 | 20231215 | 130200 | 4971239140 | 7630 | 7630 | 7640 | 7630 | 1456 |
| 448 | 20231215 | 130100 | 4960122630 | 7620 | 7620 | 7630 | 7590 | 779 |
| 449 | 20231215 | 130000 | 4954196570 | 7620 | 7640 | 7640 | 7610 | 339 |
| 450 | 20231215 | 125900 | 4951614100 | 7630 | 7600 | 7630 | 7590 | 2208 |
| 451 | 20231215 | 125800 | 4934795290 | 7630 | 7610 | 7630 | 7580 | 2950 |
| 452 | 20231215 | 125700 | 4912379850 | 7640 | 7640 | 7640 | 7590 | 2944 |
| 453 | 20231215 | 125600 | 4889983200 | 7600 | 7630 | 7650 | 7590 | 3760 |
| 454 | 20231215 | 125500 | 4861336880 | 7640 | 7650 | 7660 | 7600 | 2401 |
| 455 | 20231215 | 125400 | 4843010720 | 7640 | 7590 | 7640 | 7570 | 4658 |
| 456 | 20231215 | 125300 | 4807582030 | 7590 | 7620 | 7640 | 7540 | 12742 |
| 457 | 20231215 | 125200 | 4710939140 | 7610 | 7550 | 7670 | 7550 | 10247 |
| 458 | 20231215 | 125100 | 4633140700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 459 | 20231215 | 125000 | 4633140700 | 7550 | 7680 | 7680 | 7550 | 17292 |
| 460 | 20231215 | 124900 | 4501756900 | 7680 | 7750 | 7750 | 7670 | 12141 |
| 461 | 20231215 | 124800 | 4408244820 | 7750 | 7770 | 7770 | 7700 | 5578 |
| 462 | 20231215 | 124700 | 4365143250 | 7770 | 7690 | 7770 | 7670 | 4385 |
| 463 | 20231215 | 124600 | 4331362350 | 7690 | 7670 | 7800 | 7670 | 13787 |
| 464 | 20231215 | 124500 | 4224894420 | 7670 | 7770 | 7790 | 7660 | 23974 |
| 465 | 20231215 | 124400 | 4039793270 | 7750 | 7840 | 7880 | 7750 | 31934 |
| 466 | 20231215 | 124300 | 3790258120 | 7850 | 8080 | 8080 | 7790 | 55209 |
| 467 | 20231215 | 124200 | 3352707630 | 8080 | 8270 | 8310 | 8040 | 59730 |
| 468 | 20231215 | 124100 | 2865509650 | 8280 | 8340 | 8420 | 8270 | 85106 |
| 469 | 20231215 | 124000 | 2153652810 | 8350 | 8380 | 8410 | 8340 | 44619 |
| 470 | 20231215 | 123900 | 1779698720 | 8160 | 8160 | 8160 | 8160 | 0 |
| 471 | 20231215 | 123800 | 1779698720 | 8160 | 7830 | 8160 | 7820 | 39484 |
| 472 | 20231215 | 123700 | 1462751680 | 7850 | 7810 | 7850 | 7770 | 2733 |
| 473 | 20231215 | 123600 | 1441426810 | 7810 | 7840 | 7840 | 7810 | 1358 |
| 474 | 20231215 | 123500 | 1430802930 | 7840 | 7910 | 7910 | 7820 | 2354 |
| 475 | 20231215 | 123400 | 1412284870 | 7910 | 7810 | 7930 | 7810 | 13200 |
| 476 | 20231215 | 123300 | 1308365090 | 7800 | 7780 | 7800 | 7760 | 1808 |
| 477 | 20231215 | 123200 | 1294295990 | 7790 | 7810 | 7830 | 7790 | 1407 |
| 478 | 20231215 | 123100 | 1283316740 | 7830 | 7840 | 7840 | 7810 | 699 |
| 479 | 20231215 | 123000 | 1277842850 | 7840 | 7780 | 7840 | 7760 | 1910 |
| 480 | 20231215 | 122900 | 1262967430 | 7780 | 7830 | 7840 | 7770 | 5370 |
| 481 | 20231215 | 122800 | 1221057380 | 7830 | 7920 | 8000 | 7820 | 12162 |
| 482 | 20231215 | 122700 | 1124865750 | 7910 | 7740 | 8000 | 7740 | 31157 |
| 483 | 20231215 | 122600 | 878944890 | 7730 | 7720 | 7730 | 7720 | 428 |
| 484 | 20231215 | 122500 | 875638160 | 7720 | 7730 | 7730 | 7720 | 58 |
| 485 | 20231215 | 122400 | 875189900 | 7730 | 7720 | 7730 | 7720 | 243 |
| 486 | 20231215 | 122300 | 873312940 | 7720 | 7660 | 7720 | 7650 | 1160 |
| 487 | 20231215 | 122200 | 864396470 | 7680 | 7660 | 7690 | 7660 | 494 |
| 488 | 20231215 | 122100 | 860605180 | 7670 | 7680 | 7680 | 7670 | 113 |
| 489 | 20231215 | 122000 | 859738460 | 7690 | 7690 | 7690 | 7690 | 0 |
| 490 | 20231215 | 121900 | 859738460 | 7690 | 7680 | 7690 | 7680 | 12 |
| 491 | 20231215 | 121800 | 859646190 | 7670 | 7680 | 7700 | 7670 | 391 |
| 492 | 20231215 | 121700 | 856645480 | 7700 | 7700 | 7700 | 7670 | 51 |
| 493 | 20231215 | 121600 | 856253760 | 7690 | 7690 | 7700 | 7690 | 287 |
| 494 | 20231215 | 121500 | 854046390 | 7690 | 7670 | 7690 | 7670 | 26 |
| 495 | 20231215 | 121400 | 853846930 | 7690 | 7650 | 7690 | 7650 | 210 |
| 496 | 20231215 | 121300 | 852237980 | 7650 | 7680 | 7680 | 7650 | 268 |
| 497 | 20231215 | 121200 | 850185830 | 7650 | 7680 | 7690 | 7650 | 3249 |
| 498 | 20231215 | 121100 | 825292360 | 7690 | 7680 | 7690 | 7680 | 182 |
| 499 | 20231215 | 121000 | 823894540 | 7670 | 7670 | 7670 | 7670 | 427 |
| 500 | 20231215 | 120900 | 820619450 | 7670 | 7670 | 7670 | 7670 | 75 |
| 501 | 20231215 | 120800 | 820044200 | 7670 | 7680 | 7690 | 7670 | 138 |
| 502 | 20231215 | 120700 | 818984510 | 7690 | 7680 | 7690 | 7680 | 505 |
| 503 | 20231215 | 120600 | 815105990 | 7680 | 7680 | 7680 | 7680 | 82 |
| 504 | 20231215 | 120500 | 814476230 | 7680 | 7690 | 7690 | 7670 | 126 |
| 505 | 20231215 | 120400 | 813507890 | 7690 | 7730 | 7730 | 7670 | 1673 |
| 506 | 20231215 | 120300 | 800609590 | 7740 | 7740 | 7740 | 7730 | 506 |
| 507 | 20231215 | 120200 | 796696760 | 7740 | 7730 | 7740 | 7720 | 1874 |
| 508 | 20231215 | 120100 | 782205550 | 7730 | 7740 | 7740 | 7710 | 978 |
| 509 | 20231215 | 120000 | 774646820 | 7740 | 7690 | 7750 | 7690 | 4207 |
| 510 | 20231215 | 115900 | 742091830 | 7700 | 7650 | 7700 | 7650 | 771 |
| 511 | 20231215 | 115800 | 736177650 | 7680 | 7710 | 7740 | 7630 | 3562 |
| 512 | 20231215 | 115700 | 708775660 | 7740 | 7690 | 7810 | 7690 | 13609 |
| 513 | 20231215 | 115600 | 603384160 | 7690 | 7620 | 7710 | 7620 | 10623 |
| 514 | 20231215 | 115500 | 521905300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 515 | 20231215 | 115400 | 521905300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 516 | 20231215 | 115300 | 521905300 | 7630 | 7620 | 7630 | 7620 | 793 |
| 517 | 20231215 | 115200 | 515857290 | 7630 | 7580 | 7630 | 7580 | 5361 |
| 518 | 20231215 | 115100 | 475012570 | 7570 | 7570 | 7570 | 7570 | 10 |
| 519 | 20231215 | 115000 | 474936870 | 7580 | 7580 | 7580 | 7580 | 0 |
| 520 | 20231215 | 114900 | 474936870 | 7580 | 7580 | 7580 | 7580 | 1 |
| 521 | 20231215 | 114800 | 474929290 | 7570 | 7590 | 7590 | 7570 | 1323 |
| 522 | 20231215 | 114700 | 464912790 | 7590 | 7560 | 7590 | 7560 | 1211 |
| 523 | 20231215 | 114600 | 455743210 | 7550 | 7550 | 7550 | 7550 | 49 |
| 524 | 20231215 | 114500 | 455373260 | 7550 | 7550 | 7550 | 7550 | 2 |
| 525 | 20231215 | 114400 | 455358160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 526 | 20231215 | 114300 | 455358160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 527 | 20231215 | 114200 | 455358160 | 7550 | 7550 | 7550 | 7550 | 351 |
| 528 | 20231215 | 114100 | 452708110 | 7550 | 7550 | 7550 | 7540 | 3 |
| 529 | 20231215 | 114000 | 452685470 | 7510 | 7560 | 7560 | 7510 | 3546 |
| 530 | 20231215 | 113900 | 426015430 | 7560 | 7560 | 7560 | 7560 | 253 |
| 531 | 20231215 | 113800 | 424102750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 532 | 20231215 | 113700 | 424102750 | 7560 | 7570 | 7570 | 7560 | 39 |
| 533 | 20231215 | 113600 | 423807570 | 7550 | 7570 | 7570 | 7550 | 101 |
| 534 | 20231215 | 113500 | 423043020 | 7570 | 7540 | 7570 | 7540 | 478 |
| 535 | 20231215 | 113400 | 419431250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 536 | 20231215 | 113300 | 419431250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 537 | 20231215 | 113200 | 419431250 | 7550 | 7540 | 7550 | 7540 | 15 |
| 538 | 20231215 | 113100 | 419318140 | 7540 | 7540 | 7540 | 7540 | 0 |
| 539 | 20231215 | 113000 | 419318140 | 7540 | 7540 | 7540 | 7540 | 85 |
| 540 | 20231215 | 112900 | 418677240 | 7540 | 7540 | 7540 | 7540 | 151 |
| 541 | 20231215 | 112800 | 417538700 | 7540 | 7530 | 7540 | 7530 | 2 |
| 542 | 20231215 | 112700 | 417523630 | 7550 | 7550 | 7550 | 7550 | 0 |
| 543 | 20231215 | 112600 | 417523630 | 7550 | 7520 | 7550 | 7520 | 11 |
| 544 | 20231215 | 112500 | 417440880 | 7520 | 7530 | 7530 | 7520 | 522 |
| 545 | 20231215 | 112400 | 413512800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 546 | 20231215 | 112300 | 413512800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 547 | 20231215 | 112200 | 413512800 | 7560 | 7540 | 7560 | 7530 | 456 |
| 548 | 20231215 | 112100 | 410074220 | 7550 | 7550 | 7550 | 7550 | 31 |
| 549 | 20231215 | 112000 | 409840170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 550 | 20231215 | 111900 | 409840170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 551 | 20231215 | 111800 | 409840170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 552 | 20231215 | 111700 | 409840170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 553 | 20231215 | 111600 | 409840170 | 7580 | 7580 | 7580 | 7580 | 147 |
| 554 | 20231215 | 111500 | 408725910 | 7580 | 7580 | 7580 | 7580 | 70 |
| 555 | 20231215 | 111400 | 408195310 | 7580 | 7580 | 7580 | 7580 | 0 |
| 556 | 20231215 | 111300 | 408195310 | 7580 | 7580 | 7580 | 7580 | 1 |
| 557 | 20231215 | 111200 | 408187730 | 7570 | 7560 | 7570 | 7560 | 482 |
| 558 | 20231215 | 111100 | 404539920 | 7530 | 7530 | 7530 | 7530 | 126 |
| 559 | 20231215 | 111000 | 403591140 | 7530 | 7600 | 7600 | 7510 | 3318 |
| 560 | 20231215 | 110900 | 378589320 | 7600 | 7560 | 7600 | 7560 | 511 |
| 561 | 20231215 | 110800 | 374711840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 562 | 20231215 | 110700 | 374711840 | 7560 | 7560 | 7560 | 7560 | 3 |
| 563 | 20231215 | 110600 | 374689160 | 7550 | 7550 | 7550 | 7550 | 364 |
| 564 | 20231215 | 110500 | 371940960 | 7560 | 7550 | 7560 | 7550 | 176 |
| 565 | 20231215 | 110400 | 370611660 | 7560 | 7560 | 7560 | 7560 | 695 |
| 566 | 20231215 | 110300 | 365357460 | 7560 | 7590 | 7590 | 7560 | 392 |
| 567 | 20231215 | 110200 | 362385960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 568 | 20231215 | 110100 | 362385960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 569 | 20231215 | 110000 | 362385960 | 7600 | 7600 | 7600 | 7550 | 18 |
| 570 | 20231215 | 105900 | 362249450 | 7600 | 7560 | 7600 | 7560 | 962 |
| 571 | 20231215 | 105800 | 354942530 | 7550 | 7530 | 7550 | 7530 | 81 |
| 572 | 20231215 | 105700 | 354331060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 573 | 20231215 | 105600 | 354331060 | 7530 | 7560 | 7560 | 7530 | 991 |
| 574 | 20231215 | 105500 | 346854100 | 7560 | 7560 | 7560 | 7560 | 1 |
| 575 | 20231215 | 105400 | 346846540 | 7560 | 7560 | 7560 | 7540 | 725 |
| 576 | 20231215 | 105300 | 341374060 | 7560 | 7570 | 7570 | 7560 | 329 |
| 577 | 20231215 | 105200 | 338884450 | 7580 | 7580 | 7580 | 7570 | 726 |
| 578 | 20231215 | 105100 | 333381390 | 7580 | 7580 | 7580 | 7580 | 53 |
| 579 | 20231215 | 105000 | 332979650 | 7580 | 7580 | 7580 | 7580 | 68 |
| 580 | 20231215 | 104900 | 332464210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 581 | 20231215 | 104800 | 332464210 | 7580 | 7580 | 7580 | 7580 | 6 |
| 582 | 20231215 | 104700 | 332418730 | 7590 | 7590 | 7590 | 7590 | 91 |
| 583 | 20231215 | 104600 | 331728040 | 7600 | 7600 | 7600 | 7600 | 877 |
| 584 | 20231215 | 104500 | 325062840 | 7600 | 7610 | 7610 | 7600 | 2084 |
| 585 | 20231215 | 104400 | 309203990 | 7620 | 7620 | 7620 | 7610 | 144 |
| 586 | 20231215 | 104300 | 308107150 | 7610 | 7620 | 7620 | 7610 | 110 |
| 587 | 20231215 | 104200 | 307269060 | 7610 | 7610 | 7610 | 7610 | 105 |
| 588 | 20231215 | 104100 | 306470010 | 7610 | 7610 | 7610 | 7600 | 3 |
| 589 | 20231215 | 104000 | 306447190 | 7600 | 7570 | 7620 | 7570 | 317 |
| 590 | 20231215 | 103900 | 304045510 | 7580 | 7570 | 7580 | 7570 | 850 |
| 591 | 20231215 | 103800 | 297611000 | 7560 | 7580 | 7580 | 7560 | 157 |
| 592 | 20231215 | 103700 | 296423450 | 7590 | 7590 | 7610 | 7580 | 592 |
| 593 | 20231215 | 103600 | 291930150 | 7600 | 7610 | 7620 | 7600 | 1259 |
| 594 | 20231215 | 103500 | 282357950 | 7620 | 7650 | 7660 | 7620 | 725 |
| 595 | 20231215 | 103400 | 276812100 | 7650 | 7620 | 7650 | 7610 | 3387 |
| 596 | 20231215 | 103300 | 250936570 | 7610 | 7600 | 7630 | 7600 | 673 |
| 597 | 20231215 | 103200 | 245814570 | 7600 | 7600 | 7600 | 7600 | 1073 |
| 598 | 20231215 | 103100 | 237659770 | 7590 | 7570 | 7590 | 7570 | 2829 |
| 599 | 20231215 | 103000 | 216231730 | 7570 | 7570 | 7570 | 7570 | 0 |
| 600 | 20231215 | 102900 | 216231730 | 7570 | 7570 | 7570 | 7570 | 4 |
| 601 | 20231215 | 102800 | 216201450 | 7560 | 7560 | 7560 | 7560 | 289 |
| 602 | 20231215 | 102700 | 214016610 | 7540 | 7540 | 7560 | 7540 | 300 |
| 603 | 20231215 | 102600 | 211751830 | 7540 | 7540 | 7540 | 7540 | 100 |
| 604 | 20231215 | 102500 | 210997830 | 7540 | 7540 | 7540 | 7540 | 5 |
| 605 | 20231215 | 102400 | 210960130 | 7540 | 7540 | 7540 | 7540 | 22 |
| 606 | 20231215 | 102300 | 210794250 | 7540 | 7560 | 7560 | 7530 | 1569 |
| 607 | 20231215 | 102200 | 198963890 | 7560 | 7560 | 7560 | 7560 | 131 |
| 608 | 20231215 | 102100 | 197973530 | 7560 | 7560 | 7560 | 7560 | 8 |
| 609 | 20231215 | 102000 | 197913050 | 7560 | 7560 | 7560 | 7560 | 166 |
| 610 | 20231215 | 101900 | 196658090 | 7570 | 7550 | 7570 | 7540 | 1025 |
| 611 | 20231215 | 101800 | 188906900 | 7550 | 7550 | 7550 | 7550 | 33 |
| 612 | 20231215 | 101700 | 188657750 | 7550 | 7540 | 7550 | 7540 | 339 |
| 613 | 20231215 | 101600 | 186098690 | 7530 | 7530 | 7530 | 7530 | 105 |
| 614 | 20231215 | 101500 | 185308040 | 7540 | 7540 | 7540 | 7540 | 18 |
| 615 | 20231215 | 101400 | 185172320 | 7550 | 7540 | 7550 | 7540 | 1074 |
| 616 | 20231215 | 101300 | 177068980 | 7540 | 7530 | 7540 | 7530 | 285 |
| 617 | 20231215 | 101200 | 174921880 | 7530 | 7530 | 7540 | 7530 | 1425 |
| 618 | 20231215 | 101100 | 164190080 | 7530 | 7530 | 7530 | 7530 | 506 |
| 619 | 20231215 | 101000 | 160379900 | 7530 | 7510 | 7530 | 7510 | 962 |
| 620 | 20231215 | 100900 | 153152500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 621 | 20231215 | 100800 | 153152500 | 7510 | 7520 | 7520 | 7510 | 307 |
| 622 | 20231215 | 100700 | 150845870 | 7520 | 7520 | 7520 | 7520 | 300 |
| 623 | 20231215 | 100600 | 148589870 | 7520 | 7520 | 7550 | 7520 | 828 |
| 624 | 20231215 | 100500 | 142347630 | 7520 | 7480 | 7520 | 7480 | 1152 |
| 625 | 20231215 | 100400 | 133716370 | 7480 | 7470 | 7490 | 7460 | 105 |
| 626 | 20231215 | 100300 | 132932000 | 7490 | 7490 | 7490 | 7480 | 103 |
| 627 | 20231215 | 100200 | 132160670 | 7490 | 7490 | 7490 | 7490 | 443 |
| 628 | 20231215 | 100100 | 128842600 | 7490 | 7490 | 7490 | 7490 | 200 |
| 629 | 20231215 | 100000 | 127344600 | 7490 | 7490 | 7490 | 7490 | 1 |
| 630 | 20231215 | 095900 | 127337110 | 7490 | 7490 | 7490 | 7490 | 2 |
| 631 | 20231215 | 095800 | 127322130 | 7490 | 7480 | 7490 | 7480 | 525 |
| 632 | 20231215 | 095700 | 123392590 | 7480 | 7480 | 7480 | 7480 | 3 |
| 633 | 20231215 | 095600 | 123370150 | 7460 | 7460 | 7460 | 7460 | 16 |
| 634 | 20231215 | 095500 | 123250790 | 7460 | 7480 | 7480 | 7460 | 290 |
| 635 | 20231215 | 095400 | 121081610 | 7460 | 7470 | 7470 | 7460 | 283 |
| 636 | 20231215 | 095300 | 118967610 | 7470 | 7480 | 7480 | 7470 | 97 |
| 637 | 20231215 | 095200 | 118243010 | 7480 | 7500 | 7510 | 7480 | 818 |
| 638 | 20231215 | 095100 | 112121140 | 7510 | 7520 | 7520 | 7510 | 269 |
| 639 | 20231215 | 095000 | 110099400 | 7490 | 7470 | 7560 | 7470 | 3118 |
| 640 | 20231215 | 094900 | 86745180 | 7470 | 7410 | 7470 | 7410 | 2846 |
| 641 | 20231215 | 094800 | 65567010 | 7430 | 7410 | 7430 | 7410 | 1845 |
| 642 | 20231215 | 094700 | 51877790 | 7400 | 7380 | 7400 | 7380 | 522 |
| 643 | 20231215 | 094600 | 48016860 | 7380 | 7370 | 7380 | 7370 | 1172 |
| 644 | 20231215 | 094500 | 39370340 | 7360 | 7360 | 7360 | 7360 | 5 |
| 645 | 20231215 | 094400 | 39333540 | 7360 | 7360 | 7360 | 7360 | 490 |
| 646 | 20231215 | 094300 | 35727140 | 7360 | 7360 | 7360 | 7360 | 1 |
| 647 | 20231215 | 094200 | 35719780 | 7350 | 7350 | 7350 | 7350 | 310 |
| 648 | 20231215 | 094100 | 33441280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 649 | 20231215 | 094000 | 33441280 | 7350 | 7350 | 7350 | 7350 | 9 |
| 650 | 20231215 | 093900 | 33375130 | 7350 | 7350 | 7350 | 7350 | 13 |
| 651 | 20231215 | 093800 | 33279580 | 7350 | 7350 | 7350 | 7350 | 173 |
| 652 | 20231215 | 093700 | 32008030 | 7360 | 7360 | 7360 | 7360 | 1 |
| 653 | 20231215 | 093600 | 32000670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 654 | 20231215 | 093500 | 32000670 | 7350 | 7350 | 7350 | 7350 | 13 |
| 655 | 20231215 | 093400 | 31905120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 656 | 20231215 | 093300 | 31905120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 657 | 20231215 | 093200 | 31905120 | 7350 | 7350 | 7350 | 7350 | 6 |
| 658 | 20231215 | 093100 | 31861020 | 7350 | 7350 | 7350 | 7350 | 66 |
| 659 | 20231215 | 093000 | 31375920 | 7350 | 7350 | 7350 | 7350 | 0 |
| 660 | 20231215 | 092900 | 31375920 | 7350 | 7350 | 7350 | 7350 | 80 |
| 661 | 20231215 | 092800 | 30787920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 662 | 20231215 | 092700 | 30787920 | 7360 | 7360 | 7360 | 7360 | 255 |
| 663 | 20231215 | 092600 | 28911120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 664 | 20231215 | 092500 | 28911120 | 7350 | 7350 | 7350 | 7350 | 50 |
| 665 | 20231215 | 092400 | 28543620 | 7350 | 7350 | 7350 | 7350 | 250 |
| 666 | 20231215 | 092300 | 26706120 | 7340 | 7340 | 7340 | 7340 | 0 |
| 667 | 20231215 | 092200 | 26706120 | 7340 | 7350 | 7350 | 7340 | 210 |
| 668 | 20231215 | 092100 | 25162720 | 7350 | 7370 | 7370 | 7350 | 39 |
| 669 | 20231215 | 092000 | 24875480 | 7360 | 7350 | 7360 | 7350 | 22 |
| 670 | 20231215 | 091900 | 24713770 | 7350 | 7350 | 7350 | 7350 | 10 |
| 671 | 20231215 | 091800 | 24640270 | 7350 | 7350 | 7350 | 7350 | 44 |
| 672 | 20231215 | 091700 | 24316870 | 7350 | 7350 | 7350 | 7350 | 26 |
| 673 | 20231215 | 091600 | 24125770 | 7360 | 7360 | 7360 | 7360 | 2 |
| 674 | 20231215 | 091500 | 24111050 | 7370 | 7380 | 7380 | 7370 | 3 |
| 675 | 20231215 | 091400 | 24088920 | 7380 | 7380 | 7380 | 7380 | 57 |
| 676 | 20231215 | 091300 | 23668260 | 7380 | 7380 | 7380 | 7380 | 64 |
| 677 | 20231215 | 091200 | 23195940 | 7380 | 7370 | 7380 | 7370 | 82 |
| 678 | 20231215 | 091100 | 22591270 | 7380 | 7390 | 7390 | 7380 | 49 |
| 679 | 20231215 | 091000 | 22229620 | 7390 | 7400 | 7400 | 7390 | 638 |
| 680 | 20231215 | 090900 | 17514760 | 7400 | 7410 | 7410 | 7400 | 4 |
| 681 | 20231215 | 090800 | 17485130 | 7410 | 7430 | 7430 | 7410 | 246 |
| 682 | 20231215 | 090700 | 15657610 | 7440 | 7380 | 7440 | 7380 | 1667 |
| 683 | 20231215 | 090600 | 3276090 | 7380 | 7380 | 7380 | 7380 | 4 |
| 684 | 20231215 | 090500 | 3246570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 685 | 20231215 | 090400 | 3246570 | 7340 | 7340 | 7340 | 7340 | 3 |
| 686 | 20231215 | 090300 | 3224550 | 7340 | 7340 | 7340 | 7340 | 14 |
| 687 | 20231215 | 090200 | 3121790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 688 | 20231215 | 090100 | 3121790 | 7330 | 7340 | 7340 | 7330 | 111 |
| 689 | 20231215 | 090000 | 2307060 | 7340 | 7420 | 7420 | 7340 | 311 |