34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 7329 |
| 3 | 20240531 | 203500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240531 | 203400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240531 | 203300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240531 | 203200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240531 | 203100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240531 | 203000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240531 | 202900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240531 | 202800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240531 | 202700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240531 | 202600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240531 | 202500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240531 | 202400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240531 | 202300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240531 | 202200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240531 | 202100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240531 | 202000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240531 | 201900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240531 | 201800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240531 | 201700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240531 | 201600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240531 | 201500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240531 | 201400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240531 | 201300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240531 | 201200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240531 | 201100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240531 | 201000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240531 | 200900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240531 | 200800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240531 | 200700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240531 | 200600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 7329 |
| 33 | 20240531 | 200500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240531 | 200400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240531 | 200300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240531 | 200200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240531 | 200100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240531 | 200000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240531 | 195900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240531 | 195800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240531 | 195700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240531 | 195600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240531 | 195500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240531 | 195400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240531 | 195300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240531 | 195200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240531 | 195100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240531 | 195000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240531 | 194900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240531 | 194800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240531 | 194700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240531 | 194600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240531 | 194500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240531 | 194400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240531 | 194300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240531 | 194200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240531 | 194100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240531 | 194000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240531 | 193900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240531 | 193800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240531 | 193700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240531 | 193600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 7329 |
| 63 | 20240531 | 193500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240531 | 193400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240531 | 193300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240531 | 193200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240531 | 193100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240531 | 193000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240531 | 192900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240531 | 192800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240531 | 192700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240531 | 192600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240531 | 192500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240531 | 192400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240531 | 192300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240531 | 192200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240531 | 192100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240531 | 192000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240531 | 191900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240531 | 191800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240531 | 191700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240531 | 191600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240531 | 191500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240531 | 191400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240531 | 191300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240531 | 191200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240531 | 191100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240531 | 191000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240531 | 190900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240531 | 190800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240531 | 190700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240531 | 190600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 7329 |
| 93 | 20240531 | 190500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240531 | 190400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240531 | 190300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240531 | 190200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240531 | 190100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240531 | 190000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240531 | 185900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240531 | 185800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240531 | 185700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240531 | 185600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240531 | 185500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240531 | 185400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240531 | 185300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240531 | 185200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240531 | 185100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240531 | 185000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240531 | 184900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240531 | 184800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240531 | 184700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240531 | 184600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240531 | 184500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240531 | 184400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240531 | 184300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240531 | 184200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240531 | 184100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240531 | 184000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240531 | 183900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240531 | 183800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240531 | 183700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240531 | 183600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 7329 |
| 123 | 20240531 | 183500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240531 | 183400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240531 | 183300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240531 | 183200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240531 | 183100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240531 | 183000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240531 | 182900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240531 | 182800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240531 | 182700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240531 | 182600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240531 | 182500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240531 | 182400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240531 | 182300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240531 | 182200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240531 | 182100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240531 | 182000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240531 | 181900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240531 | 181800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240531 | 181700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240531 | 181600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240531 | 181500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240531 | 181400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240531 | 181300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240531 | 181200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240531 | 181100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240531 | 181000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240531 | 180900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240531 | 180800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240531 | 180700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240531 | 180600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 7329 |
| 153 | 20240531 | 180500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240531 | 180400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240531 | 180300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240531 | 180200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240531 | 180100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240531 | 180000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240531 | 175900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240531 | 175800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240531 | 175700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240531 | 175600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240531 | 175500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240531 | 175400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240531 | 175300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240531 | 175200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240531 | 175100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240531 | 175000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240531 | 174900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240531 | 174800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240531 | 174700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240531 | 174600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240531 | 174500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240531 | 174400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240531 | 174300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240531 | 174200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240531 | 174100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240531 | 174000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240531 | 173900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240531 | 173800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240531 | 173700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240531 | 173600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 7329 |
| 183 | 20240531 | 173500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240531 | 173400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240531 | 173300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240531 | 173200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240531 | 173100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240531 | 173000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240531 | 172900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240531 | 172800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240531 | 172700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240531 | 172600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240531 | 172500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240531 | 172400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240531 | 172300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240531 | 172200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240531 | 172100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240531 | 172000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240531 | 171900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240531 | 171800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240531 | 171700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240531 | 171600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240531 | 171500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240531 | 171400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240531 | 171300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20240531 | 171200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20240531 | 171100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20240531 | 171000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20240531 | 170900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20240531 | 170800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20240531 | 170700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20240531 | 170600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 7329 |
| 213 | 20240531 | 170500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20240531 | 170400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20240531 | 170300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20240531 | 170200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20240531 | 170100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20240531 | 170000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20240531 | 165900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20240531 | 165800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20240531 | 165700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20240531 | 165600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240531 | 165500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20240531 | 165400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20240531 | 165300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20240531 | 165200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20240531 | 165100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20240531 | 165000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20240531 | 164900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20240531 | 164800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20240531 | 164700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20240531 | 164600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20240531 | 164500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20240531 | 164400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20240531 | 164300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20240531 | 164200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20240531 | 164100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20240531 | 164000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20240531 | 163900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20240531 | 163800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20240531 | 163700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20240531 | 163600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 7329 |
| 243 | 20240531 | 163500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20240531 | 163400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20240531 | 163300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20240531 | 163200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20240531 | 163100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20240531 | 163000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20240531 | 162900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20240531 | 162800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20240531 | 162700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20240531 | 162600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20240531 | 162500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20240531 | 162400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20240531 | 162300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20240531 | 162200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20240531 | 162100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20240531 | 162000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20240531 | 161900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20240531 | 161800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20240531 | 161700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 262 | 20240531 | 161600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 263 | 20240531 | 161500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20240531 | 161400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 265 | 20240531 | 161300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 266 | 20240531 | 161200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 267 | 20240531 | 161100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 268 | 20240531 | 161000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 269 | 20240531 | 160900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 270 | 20240531 | 160800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 271 | 20240531 | 160700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 272 | 20240531 | 160600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 7329 |
| 273 | 20240531 | 160500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 274 | 20240531 | 160400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 275 | 20240531 | 160300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 276 | 20240531 | 160200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 277 | 20240531 | 160100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 278 | 20240531 | 160000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 279 | 20240531 | 155900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 280 | 20240531 | 155800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 281 | 20240531 | 155700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 282 | 20240531 | 155600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 283 | 20240531 | 155500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 284 | 20240531 | 155400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 285 | 20240531 | 155300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 286 | 20240531 | 155200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 287 | 20240531 | 155100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 288 | 20240531 | 155000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 289 | 20240531 | 154900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 290 | 20240531 | 154800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 291 | 20240531 | 154700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 292 | 20240531 | 154600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 293 | 20240531 | 154500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 294 | 20240531 | 154400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 295 | 20240531 | 154300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 296 | 20240531 | 154200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 297 | 20240531 | 154100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 298 | 20240531 | 154000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 299 | 20240531 | 153900 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 300 | 20240531 | 153800 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 301 | 20240531 | 153700 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 302 | 20240531 | 153600 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 7329 |
| 303 | 20240531 | 153500 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 304 | 20240531 | 153400 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 305 | 20240531 | 153300 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 306 | 20240531 | 153200 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 307 | 20240531 | 153100 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 308 | 20240531 | 153000 | 6433911085 | 3245 | 3245 | 3245 | 3245 | 7329 |
| 309 | 20240531 | 152900 | 6410128480 | 3205 | 3205 | 3205 | 3205 | 0 |
| 310 | 20240531 | 152800 | 6410128480 | 3205 | 3205 | 3205 | 3205 | 0 |
| 311 | 20240531 | 152700 | 6410128480 | 3205 | 3205 | 3205 | 3205 | 0 |
| 312 | 20240531 | 152600 | 6410128480 | 3205 | 3205 | 3205 | 3205 | 0 |
| 313 | 20240531 | 152500 | 6410128480 | 3205 | 3205 | 3205 | 3205 | 0 |
| 314 | 20240531 | 152400 | 6410128480 | 3205 | 3205 | 3205 | 3205 | 0 |
| 315 | 20240531 | 152300 | 6410128480 | 3205 | 3205 | 3205 | 3205 | 0 |
| 316 | 20240531 | 152200 | 6410128480 | 3205 | 3205 | 3205 | 3205 | 0 |
| 317 | 20240531 | 152100 | 6410128480 | 3205 | 3205 | 3205 | 3205 | 0 |
| 318 | 20240531 | 152000 | 6410128480 | 3205 | 3205 | 3205 | 3205 | 0 |
| 319 | 20240531 | 151900 | 6410128480 | 3205 | 3200 | 3215 | 3190 | 4086 |
| 320 | 20240531 | 151800 | 6397019835 | 3210 | 3190 | 3210 | 3190 | 1931 |
| 321 | 20240531 | 151700 | 6390840520 | 3190 | 3190 | 3210 | 3190 | 1817 |
| 322 | 20240531 | 151600 | 6385037970 | 3210 | 3190 | 3210 | 3190 | 2460 |
| 323 | 20240531 | 151500 | 6377169745 | 3190 | 3190 | 3205 | 3190 | 1335 |
| 324 | 20240531 | 151400 | 6372906890 | 3190 | 3200 | 3200 | 3190 | 391 |
| 325 | 20240531 | 151300 | 6371657805 | 3210 | 3205 | 3215 | 3200 | 336 |
| 326 | 20240531 | 151200 | 6370580610 | 3205 | 3210 | 3220 | 3205 | 811 |
| 327 | 20240531 | 151100 | 6367974710 | 3205 | 3205 | 3205 | 3205 | 117 |
| 328 | 20240531 | 151000 | 6367599725 | 3220 | 3195 | 3225 | 3195 | 4135 |
| 329 | 20240531 | 150900 | 6354298675 | 3200 | 3200 | 3215 | 3195 | 4085 |
| 330 | 20240531 | 150800 | 6341200925 | 3190 | 3185 | 3200 | 3185 | 691 |
| 331 | 20240531 | 150700 | 6338999350 | 3185 | 3165 | 3200 | 3165 | 3225 |
| 332 | 20240531 | 150600 | 6328736090 | 3165 | 3160 | 3165 | 3155 | 1584 |
| 333 | 20240531 | 150500 | 6323730125 | 3155 | 3140 | 3165 | 3140 | 2760 |
| 334 | 20240531 | 150400 | 6315021985 | 3120 | 3140 | 3150 | 3120 | 1312 |
| 335 | 20240531 | 150300 | 6310916505 | 3140 | 3140 | 3140 | 3140 | 191 |
| 336 | 20240531 | 150200 | 6310316765 | 3140 | 3135 | 3140 | 3130 | 187 |
| 337 | 20240531 | 150100 | 6309730080 | 3130 | 3135 | 3135 | 3130 | 163 |
| 338 | 20240531 | 150000 | 6309219435 | 3150 | 3130 | 3150 | 3130 | 7831 |
| 339 | 20240531 | 145900 | 6284580425 | 3140 | 3145 | 3145 | 3140 | 341 |
| 340 | 20240531 | 145800 | 6283507985 | 3165 | 3150 | 3165 | 3150 | 4126 |
| 341 | 20240531 | 145700 | 6270451630 | 3160 | 3120 | 3160 | 3115 | 13727 |
| 342 | 20240531 | 145600 | 6227479200 | 3120 | 3130 | 3130 | 3120 | 943 |
| 343 | 20240531 | 145500 | 6224536290 | 3130 | 3130 | 3130 | 3130 | 93 |
| 344 | 20240531 | 145400 | 6224245200 | 3130 | 3125 | 3150 | 3125 | 1368 |
| 345 | 20240531 | 145300 | 6219965585 | 3125 | 3130 | 3130 | 3125 | 468 |
| 346 | 20240531 | 145200 | 6218501160 | 3140 | 3125 | 3140 | 3120 | 5277 |
| 347 | 20240531 | 145100 | 6202011040 | 3125 | 3100 | 3125 | 3100 | 1071 |
| 348 | 20240531 | 145000 | 6198672390 | 3105 | 3115 | 3115 | 3100 | 1338 |
| 349 | 20240531 | 144900 | 6194524475 | 3120 | 3100 | 3120 | 3100 | 625 |
| 350 | 20240531 | 144800 | 6192586855 | 3095 | 3120 | 3120 | 3095 | 1273 |
| 351 | 20240531 | 144700 | 6188621605 | 3120 | 3100 | 3120 | 3085 | 588 |
| 352 | 20240531 | 144600 | 6186796185 | 3100 | 3105 | 3115 | 3100 | 644 |
| 353 | 20240531 | 144500 | 6184797835 | 3120 | 3095 | 3135 | 3065 | 12123 |
| 354 | 20240531 | 144400 | 6147282660 | 3105 | 3110 | 3125 | 3105 | 1163 |
| 355 | 20240531 | 144300 | 6143664005 | 3110 | 3120 | 3135 | 3105 | 1010 |
| 356 | 20240531 | 144200 | 6140512115 | 3120 | 3140 | 3140 | 3120 | 333 |
| 357 | 20240531 | 144100 | 6139466535 | 3110 | 3090 | 3115 | 3085 | 14874 |
| 358 | 20240531 | 144000 | 6093297070 | 3110 | 3075 | 3150 | 3065 | 29515 |
| 359 | 20240531 | 143900 | 6002034005 | 3065 | 3065 | 3080 | 3060 | 1376 |
| 360 | 20240531 | 143800 | 5997814175 | 3065 | 3150 | 3150 | 3065 | 1125 |
| 361 | 20240531 | 143700 | 5994338675 | 3150 | 3065 | 3150 | 3065 | 5238 |
| 362 | 20240531 | 143600 | 5978110810 | 3070 | 3065 | 3070 | 3060 | 4714 |
| 363 | 20240531 | 143500 | 5963654490 | 3060 | 3060 | 3085 | 3055 | 4597 |
| 364 | 20240531 | 143400 | 5949567550 | 3060 | 3105 | 3105 | 3050 | 8764 |
| 365 | 20240531 | 143300 | 5922498360 | 3105 | 3135 | 3135 | 3105 | 6961 |
| 366 | 20240531 | 143200 | 5900808375 | 3135 | 3140 | 3140 | 3105 | 12571 |
| 367 | 20240531 | 143100 | 5861535875 | 3140 | 3145 | 3165 | 3125 | 22244 |
| 368 | 20240531 | 143000 | 5791388380 | 3145 | 3165 | 3165 | 3145 | 33331 |
| 369 | 20240531 | 142900 | 5686046305 | 3165 | 3195 | 3195 | 3160 | 9209 |
| 370 | 20240531 | 142800 | 5656845745 | 3195 | 3185 | 3195 | 3185 | 195 |
| 371 | 20240531 | 142700 | 5656223705 | 3180 | 3195 | 3195 | 3180 | 120 |
| 372 | 20240531 | 142600 | 5655841635 | 3195 | 3195 | 3195 | 3195 | 14 |
| 373 | 20240531 | 142500 | 5655796905 | 3180 | 3185 | 3195 | 3180 | 76 |
| 374 | 20240531 | 142400 | 5655554830 | 3185 | 3185 | 3195 | 3185 | 1093 |
| 375 | 20240531 | 142300 | 5652073615 | 3185 | 3195 | 3200 | 3185 | 637 |
| 376 | 20240531 | 142200 | 5650043415 | 3185 | 3235 | 3235 | 3185 | 416 |
| 377 | 20240531 | 142100 | 5648713825 | 3250 | 3190 | 3250 | 3185 | 2441 |
| 378 | 20240531 | 142000 | 5640886230 | 3195 | 3210 | 3210 | 3190 | 2374 |
| 379 | 20240531 | 141900 | 5633312480 | 3215 | 3190 | 3245 | 3190 | 3227 |
| 380 | 20240531 | 141800 | 5622996470 | 3185 | 3230 | 3230 | 3180 | 7367 |
| 381 | 20240531 | 141700 | 5599504835 | 3210 | 3245 | 3245 | 3210 | 1920 |
| 382 | 20240531 | 141600 | 5593294195 | 3240 | 3240 | 3240 | 3225 | 3176 |
| 383 | 20240531 | 141500 | 5583035070 | 3225 | 3225 | 3240 | 3210 | 695 |
| 384 | 20240531 | 141400 | 5580794145 | 3210 | 3230 | 3240 | 3205 | 3344 |
| 385 | 20240531 | 141300 | 5570001605 | 3230 | 3195 | 3240 | 3180 | 5005 |
| 386 | 20240531 | 141200 | 5553949860 | 3185 | 3220 | 3225 | 3180 | 2326 |
| 387 | 20240531 | 141100 | 5546521150 | 3200 | 3220 | 3230 | 3180 | 9941 |
| 388 | 20240531 | 141000 | 5514634320 | 3215 | 3220 | 3220 | 3215 | 954 |
| 389 | 20240531 | 140900 | 5511563385 | 3225 | 3220 | 3230 | 3220 | 2734 |
| 390 | 20240531 | 140800 | 5502743405 | 3220 | 3235 | 3235 | 3215 | 2195 |
| 391 | 20240531 | 140700 | 5495676125 | 3235 | 3240 | 3240 | 3235 | 294 |
| 392 | 20240531 | 140600 | 5494725005 | 3235 | 3240 | 3240 | 3235 | 517 |
| 393 | 20240531 | 140500 | 5493049985 | 3240 | 3235 | 3240 | 3230 | 2951 |
| 394 | 20240531 | 140400 | 5483503890 | 3235 | 3235 | 3235 | 3230 | 349 |
| 395 | 20240531 | 140300 | 5482376430 | 3235 | 3230 | 3235 | 3230 | 996 |
| 396 | 20240531 | 140200 | 5479154710 | 3230 | 3215 | 3230 | 3215 | 750 |
| 397 | 20240531 | 140100 | 5476736550 | 3210 | 3230 | 3230 | 3210 | 813 |
| 398 | 20240531 | 140000 | 5474123605 | 3230 | 3235 | 3235 | 3215 | 74 |
| 399 | 20240531 | 135900 | 5473885475 | 3235 | 3235 | 3235 | 3235 | 4 |
| 400 | 20240531 | 135800 | 5473872535 | 3235 | 3235 | 3235 | 3215 | 8 |
| 401 | 20240531 | 135700 | 5473846675 | 3210 | 3215 | 3235 | 3210 | 241 |
| 402 | 20240531 | 135600 | 5473070735 | 3205 | 3220 | 3220 | 3205 | 638 |
| 403 | 20240531 | 135500 | 5471019295 | 3220 | 3210 | 3220 | 3205 | 351 |
| 404 | 20240531 | 135400 | 5469893340 | 3210 | 3220 | 3220 | 3210 | 332 |
| 405 | 20240531 | 135300 | 5468827135 | 3225 | 3225 | 3225 | 3215 | 830 |
| 406 | 20240531 | 135200 | 5466157530 | 3220 | 3230 | 3230 | 3220 | 626 |
| 407 | 20240531 | 135100 | 5464138360 | 3230 | 3235 | 3235 | 3220 | 288 |
| 408 | 20240531 | 135000 | 5463206840 | 3235 | 3245 | 3250 | 3220 | 820 |
| 409 | 20240531 | 134900 | 5460558825 | 3250 | 3260 | 3260 | 3250 | 62 |
| 410 | 20240531 | 134800 | 5460357305 | 3260 | 3260 | 3270 | 3235 | 927 |
| 411 | 20240531 | 134700 | 5457335655 | 3265 | 3255 | 3270 | 3240 | 770 |
| 412 | 20240531 | 134600 | 5454823990 | 3255 | 3235 | 3255 | 3215 | 1985 |
| 413 | 20240531 | 134500 | 5448434315 | 3235 | 3215 | 3235 | 3215 | 108 |
| 414 | 20240531 | 134400 | 5448087040 | 3215 | 3220 | 3220 | 3215 | 3830 |
| 415 | 20240531 | 134300 | 5435759415 | 3220 | 3250 | 3250 | 3220 | 978 |
| 416 | 20240531 | 134200 | 5432603490 | 3250 | 3235 | 3250 | 3235 | 116 |
| 417 | 20240531 | 134100 | 5432228140 | 3235 | 3245 | 3255 | 3235 | 756 |
| 418 | 20240531 | 134000 | 5429775495 | 3245 | 3255 | 3260 | 3245 | 1827 |
| 419 | 20240531 | 133900 | 5423830075 | 3250 | 3230 | 3255 | 3230 | 1671 |
| 420 | 20240531 | 133800 | 5418423005 | 3230 | 3220 | 3230 | 3215 | 679 |
| 421 | 20240531 | 133700 | 5416233450 | 3210 | 3210 | 3210 | 3210 | 2 |
| 422 | 20240531 | 133600 | 5416227030 | 3195 | 3220 | 3235 | 3195 | 1488 |
| 423 | 20240531 | 133500 | 5411459700 | 3235 | 3245 | 3265 | 3230 | 4146 |
| 424 | 20240531 | 133400 | 5398025375 | 3245 | 3200 | 3275 | 3200 | 4008 |
| 425 | 20240531 | 133300 | 5385053790 | 3195 | 3195 | 3195 | 3185 | 1121 |
| 426 | 20240531 | 133200 | 5381472845 | 3195 | 3200 | 3210 | 3180 | 1420 |
| 427 | 20240531 | 133100 | 5376934020 | 3200 | 3200 | 3200 | 3190 | 833 |
| 428 | 20240531 | 133000 | 5374268430 | 3200 | 3180 | 3200 | 3175 | 2333 |
| 429 | 20240531 | 132900 | 5366812260 | 3190 | 3180 | 3190 | 3165 | 106 |
| 430 | 20240531 | 132800 | 5366474185 | 3180 | 3145 | 3180 | 3145 | 3806 |
| 431 | 20240531 | 132700 | 5354451785 | 3145 | 3145 | 3145 | 3135 | 1829 |
| 432 | 20240531 | 132600 | 5348710105 | 3145 | 3145 | 3145 | 3145 | 390 |
| 433 | 20240531 | 132500 | 5347483555 | 3145 | 3150 | 3150 | 3135 | 2110 |
| 434 | 20240531 | 132400 | 5340862870 | 3150 | 3150 | 3165 | 3135 | 4838 |
| 435 | 20240531 | 132300 | 5325617580 | 3150 | 3160 | 3160 | 3150 | 1676 |
| 436 | 20240531 | 132200 | 5320337800 | 3150 | 3170 | 3170 | 3150 | 2736 |
| 437 | 20240531 | 132100 | 5311696455 | 3175 | 3175 | 3190 | 3160 | 1453 |
| 438 | 20240531 | 132000 | 5307095365 | 3175 | 3160 | 3175 | 3160 | 518 |
| 439 | 20240531 | 131900 | 5305456780 | 3175 | 3180 | 3180 | 3160 | 5938 |
| 440 | 20240531 | 131800 | 5286636270 | 3180 | 3185 | 3195 | 3180 | 1093 |
| 441 | 20240531 | 131700 | 5283159700 | 3195 | 3185 | 3195 | 3180 | 3852 |
| 442 | 20240531 | 131600 | 5270888705 | 3180 | 3145 | 3185 | 3135 | 4027 |
| 443 | 20240531 | 131500 | 5258137925 | 3165 | 3155 | 3165 | 3135 | 6001 |
| 444 | 20240531 | 131400 | 5239263110 | 3175 | 3160 | 3185 | 3150 | 2184 |
| 445 | 20240531 | 131300 | 5232361440 | 3160 | 3160 | 3175 | 3155 | 1179 |
| 446 | 20240531 | 131200 | 5228637265 | 3180 | 3170 | 3195 | 3155 | 3391 |
| 447 | 20240531 | 131100 | 5217865240 | 3160 | 3170 | 3190 | 3150 | 3469 |
| 448 | 20240531 | 131000 | 5206896200 | 3170 | 3245 | 3245 | 3165 | 21762 |
| 449 | 20240531 | 130900 | 5137553845 | 3250 | 3240 | 3250 | 3220 | 1552 |
| 450 | 20240531 | 130800 | 5132530770 | 3240 | 3240 | 3250 | 3225 | 1706 |
| 451 | 20240531 | 130700 | 5127002400 | 3230 | 3240 | 3240 | 3210 | 2772 |
| 452 | 20240531 | 130600 | 5118082000 | 3240 | 3220 | 3245 | 3215 | 6886 |
| 453 | 20240531 | 130500 | 5095926730 | 3245 | 3240 | 3260 | 3215 | 9293 |
| 454 | 20240531 | 130400 | 5065889980 | 3275 | 3280 | 3280 | 3235 | 1148 |
| 455 | 20240531 | 130300 | 5062151890 | 3280 | 3245 | 3305 | 3245 | 16068 |
| 456 | 20240531 | 130200 | 5009369295 | 3245 | 3300 | 3305 | 3245 | 3242 |
| 457 | 20240531 | 130100 | 4998770085 | 3265 | 3275 | 3340 | 3225 | 15411 |
| 458 | 20240531 | 130000 | 4948044320 | 3275 | 3285 | 3295 | 3265 | 13024 |
| 459 | 20240531 | 125900 | 4905209200 | 3280 | 3270 | 3285 | 3260 | 6055 |
| 460 | 20240531 | 125800 | 4885372735 | 3285 | 3250 | 3285 | 3240 | 10334 |
| 461 | 20240531 | 125700 | 4851594255 | 3240 | 3245 | 3255 | 3235 | 7941 |
| 462 | 20240531 | 125600 | 4825838910 | 3260 | 3210 | 3260 | 3185 | 8963 |
| 463 | 20240531 | 125500 | 4796948750 | 3210 | 3195 | 3215 | 3165 | 15274 |
| 464 | 20240531 | 125400 | 4748327240 | 3195 | 3230 | 3235 | 3195 | 2399 |
| 465 | 20240531 | 125300 | 4740639955 | 3230 | 3215 | 3245 | 3210 | 3106 |
| 466 | 20240531 | 125200 | 4730638720 | 3200 | 3215 | 3240 | 3190 | 7096 |
| 467 | 20240531 | 125100 | 4707877360 | 3215 | 3260 | 3260 | 3210 | 12986 |
| 468 | 20240531 | 125000 | 4665823810 | 3255 | 3210 | 3255 | 3205 | 12339 |
| 469 | 20240531 | 124900 | 4625969445 | 3210 | 3275 | 3285 | 3210 | 24568 |
| 470 | 20240531 | 124800 | 4546348865 | 3275 | 3300 | 3310 | 3275 | 11231 |
| 471 | 20240531 | 124700 | 4509347085 | 3290 | 3275 | 3320 | 3270 | 9075 |
| 472 | 20240531 | 124600 | 4479482940 | 3280 | 3285 | 3285 | 3260 | 12839 |
| 473 | 20240531 | 124500 | 4437563750 | 3270 | 3285 | 3290 | 3255 | 20491 |
| 474 | 20240531 | 124400 | 4370653815 | 3285 | 3270 | 3290 | 3255 | 14450 |
| 475 | 20240531 | 124300 | 4323514770 | 3270 | 3275 | 3320 | 3270 | 9801 |
| 476 | 20240531 | 124200 | 4291329320 | 3275 | 3335 | 3340 | 3265 | 14437 |
| 477 | 20240531 | 124100 | 4243849830 | 3335 | 3365 | 3365 | 3310 | 12384 |
| 478 | 20240531 | 124000 | 4202473585 | 3365 | 3270 | 3370 | 3265 | 18115 |
| 479 | 20240531 | 123900 | 4142276385 | 3275 | 3300 | 3335 | 3270 | 20656 |
| 480 | 20240531 | 123800 | 4074148650 | 3300 | 3360 | 3360 | 3250 | 35451 |
| 481 | 20240531 | 123700 | 3957088945 | 3370 | 3400 | 3420 | 3360 | 22837 |
| 482 | 20240531 | 123600 | 3879358215 | 3400 | 3380 | 3400 | 3355 | 21672 |
| 483 | 20240531 | 123500 | 3806438905 | 3380 | 3440 | 3440 | 3355 | 31581 |
| 484 | 20240531 | 123400 | 3699414300 | 3455 | 3420 | 3500 | 3420 | 29218 |
| 485 | 20240531 | 123300 | 3598152730 | 3415 | 3385 | 3480 | 3380 | 29196 |
| 486 | 20240531 | 123200 | 3497853680 | 3390 | 3490 | 3550 | 3380 | 84690 |
| 487 | 20240531 | 123100 | 3203124460 | 3490 | 3445 | 3500 | 3445 | 75363 |
| 488 | 20240531 | 123000 | 2939944055 | 3450 | 3365 | 3450 | 3335 | 38938 |
| 489 | 20240531 | 122900 | 2807992095 | 3360 | 3385 | 3435 | 3355 | 26779 |
| 490 | 20240531 | 122800 | 2717483860 | 3385 | 3460 | 3535 | 3355 | 69460 |
| 491 | 20240531 | 122700 | 2477143905 | 3455 | 3485 | 3540 | 3450 | 101234 |
| 492 | 20240531 | 122600 | 2123566840 | 3480 | 3310 | 3500 | 3295 | 108155 |
| 493 | 20240531 | 122500 | 1757496905 | 3315 | 3185 | 3350 | 3165 | 114864 |
| 494 | 20240531 | 122400 | 1378836820 | 3185 | 3150 | 3185 | 3140 | 1085 |
| 495 | 20240531 | 122300 | 1375405020 | 3165 | 3195 | 3195 | 3155 | 1836 |
| 496 | 20240531 | 122200 | 1369572420 | 3195 | 3190 | 3195 | 3160 | 670 |
| 497 | 20240531 | 122100 | 1367434825 | 3195 | 3165 | 3195 | 3145 | 4038 |
| 498 | 20240531 | 122000 | 1354649390 | 3165 | 3155 | 3200 | 3150 | 3370 |
| 499 | 20240531 | 121900 | 1343954100 | 3155 | 3135 | 3160 | 3115 | 6002 |
| 500 | 20240531 | 121800 | 1325157615 | 3115 | 3140 | 3165 | 3110 | 6940 |
| 501 | 20240531 | 121700 | 1303478080 | 3140 | 3165 | 3170 | 3140 | 11123 |
| 502 | 20240531 | 121600 | 1268338730 | 3165 | 3220 | 3220 | 3160 | 14018 |
| 503 | 20240531 | 121500 | 1223656765 | 3220 | 3295 | 3300 | 3205 | 24746 |
| 504 | 20240531 | 121400 | 1142824300 | 3285 | 3245 | 3300 | 3245 | 27646 |
| 505 | 20240531 | 121300 | 1052400655 | 3280 | 3300 | 3300 | 3240 | 35751 |
| 506 | 20240531 | 121200 | 934486865 | 3185 | 3185 | 3185 | 3185 | 0 |
| 507 | 20240531 | 121100 | 934486865 | 3185 | 3145 | 3185 | 3140 | 23882 |
| 508 | 20240531 | 121000 | 858892610 | 3145 | 3135 | 3145 | 3135 | 6856 |
| 509 | 20240531 | 120900 | 837374085 | 3130 | 3125 | 3130 | 3120 | 4014 |
| 510 | 20240531 | 120800 | 824817665 | 3125 | 3100 | 3130 | 3100 | 14330 |
| 511 | 20240531 | 120700 | 780087870 | 3100 | 3100 | 3100 | 3100 | 131 |
| 512 | 20240531 | 120600 | 779681770 | 3090 | 3095 | 3115 | 3090 | 9309 |
| 513 | 20240531 | 120500 | 750826605 | 3085 | 3065 | 3085 | 3065 | 1642 |
| 514 | 20240531 | 120400 | 745771045 | 3065 | 3065 | 3065 | 3065 | 0 |
| 515 | 20240531 | 120300 | 745771045 | 3065 | 3065 | 3065 | 3065 | 50 |
| 516 | 20240531 | 120200 | 745617795 | 3075 | 3075 | 3075 | 3075 | 0 |
| 517 | 20240531 | 120100 | 745617795 | 3075 | 3075 | 3075 | 3075 | 0 |
| 518 | 20240531 | 120000 | 745617795 | 3075 | 3075 | 3075 | 3075 | 1 |
| 519 | 20240531 | 115900 | 745614720 | 3075 | 3070 | 3075 | 3070 | 6 |
| 520 | 20240531 | 115800 | 745596290 | 3055 | 3055 | 3055 | 3055 | 0 |
| 521 | 20240531 | 115700 | 745596290 | 3055 | 3055 | 3055 | 3055 | 11 |
| 522 | 20240531 | 115600 | 745562685 | 3055 | 3055 | 3055 | 3055 | 6 |
| 523 | 20240531 | 115500 | 745544355 | 3075 | 3075 | 3075 | 3075 | 0 |
| 524 | 20240531 | 115400 | 745544355 | 3075 | 3075 | 3075 | 3075 | 1 |
| 525 | 20240531 | 115300 | 745541280 | 3055 | 3055 | 3055 | 3055 | 221 |
| 526 | 20240531 | 115200 | 744866125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 527 | 20240531 | 115100 | 744866125 | 3055 | 3070 | 3070 | 3055 | 84 |
| 528 | 20240531 | 115000 | 744609490 | 3075 | 3075 | 3075 | 3075 | 0 |
| 529 | 20240531 | 114900 | 744609490 | 3075 | 3075 | 3075 | 3075 | 1 |
| 530 | 20240531 | 114800 | 744606415 | 3075 | 3075 | 3075 | 3075 | 385 |
| 531 | 20240531 | 114700 | 743422540 | 3075 | 3055 | 3075 | 3050 | 5185 |
| 532 | 20240531 | 114600 | 727550125 | 3055 | 3055 | 3055 | 3055 | 557 |
| 533 | 20240531 | 114500 | 725848490 | 3060 | 3060 | 3060 | 3060 | 0 |
| 534 | 20240531 | 114400 | 725848490 | 3060 | 3060 | 3060 | 3060 | 0 |
| 535 | 20240531 | 114300 | 725848490 | 3060 | 3060 | 3060 | 3060 | 12 |
| 536 | 20240531 | 114200 | 725811770 | 3060 | 3060 | 3060 | 3060 | 1 |
| 537 | 20240531 | 114100 | 725808710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 538 | 20240531 | 114000 | 725808710 | 3060 | 3060 | 3060 | 3060 | 401 |
| 539 | 20240531 | 113900 | 724581650 | 3060 | 3060 | 3060 | 3060 | 113 |
| 540 | 20240531 | 113800 | 724235870 | 3060 | 3060 | 3060 | 3060 | 0 |
| 541 | 20240531 | 113700 | 724235870 | 3060 | 3085 | 3085 | 3060 | 70 |
| 542 | 20240531 | 113600 | 724020195 | 3080 | 3080 | 3080 | 3080 | 1 |
| 543 | 20240531 | 113500 | 724017115 | 3060 | 3070 | 3070 | 3060 | 985 |
| 544 | 20240531 | 113400 | 720999855 | 3070 | 3070 | 3070 | 3070 | 44 |
| 545 | 20240531 | 113300 | 720864775 | 3085 | 3085 | 3085 | 3085 | 0 |
| 546 | 20240531 | 113200 | 720864775 | 3085 | 3080 | 3085 | 3080 | 39 |
| 547 | 20240531 | 113100 | 720744520 | 3085 | 3085 | 3085 | 3085 | 0 |
| 548 | 20240531 | 113000 | 720744520 | 3085 | 3085 | 3085 | 3085 | 1 |
| 549 | 20240531 | 112900 | 720741435 | 3065 | 3065 | 3065 | 3065 | 410 |
| 550 | 20240531 | 112800 | 719484785 | 3085 | 3085 | 3085 | 3085 | 50 |
| 551 | 20240531 | 112700 | 719330535 | 3085 | 3085 | 3085 | 3085 | 161 |
| 552 | 20240531 | 112600 | 718833850 | 3065 | 3065 | 3065 | 3065 | 34 |
| 553 | 20240531 | 112500 | 718729640 | 3065 | 3065 | 3065 | 3065 | 3000 |
| 554 | 20240531 | 112400 | 709534640 | 3080 | 3065 | 3080 | 3065 | 855 |
| 555 | 20240531 | 112300 | 706914050 | 3065 | 3065 | 3065 | 3065 | 50 |
| 556 | 20240531 | 112200 | 706760800 | 3065 | 3060 | 3065 | 3060 | 15 |
| 557 | 20240531 | 112100 | 706714875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 558 | 20240531 | 112000 | 706714875 | 3065 | 3060 | 3065 | 3060 | 859 |
| 559 | 20240531 | 111900 | 704086230 | 3060 | 3060 | 3060 | 3060 | 6 |
| 560 | 20240531 | 111800 | 704067870 | 3060 | 3060 | 3060 | 3060 | 1 |
| 561 | 20240531 | 111700 | 704064810 | 3060 | 3060 | 3060 | 3060 | 76 |
| 562 | 20240531 | 111600 | 703832250 | 3060 | 3060 | 3060 | 3060 | 100 |
| 563 | 20240531 | 111500 | 703526250 | 3060 | 3060 | 3060 | 3060 | 44 |
| 564 | 20240531 | 111400 | 703391610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 565 | 20240531 | 111300 | 703391610 | 3065 | 3065 | 3065 | 3065 | 168 |
| 566 | 20240531 | 111200 | 702876690 | 3065 | 3060 | 3065 | 3060 | 4 |
| 567 | 20240531 | 111100 | 702864445 | 3065 | 3065 | 3065 | 3065 | 2 |
| 568 | 20240531 | 111000 | 702858315 | 3065 | 3065 | 3065 | 3065 | 0 |
| 569 | 20240531 | 110900 | 702858315 | 3065 | 3065 | 3065 | 3065 | 25 |
| 570 | 20240531 | 110800 | 702781690 | 3060 | 3060 | 3060 | 3060 | 4 |
| 571 | 20240531 | 110700 | 702769450 | 3065 | 3065 | 3065 | 3065 | 20 |
| 572 | 20240531 | 110600 | 702708150 | 3065 | 3060 | 3065 | 3060 | 2 |
| 573 | 20240531 | 110500 | 702702025 | 3055 | 3060 | 3060 | 3055 | 863 |
| 574 | 20240531 | 110400 | 700061395 | 3060 | 3060 | 3060 | 3060 | 3 |
| 575 | 20240531 | 110300 | 700052215 | 3045 | 3045 | 3045 | 3045 | 0 |
| 576 | 20240531 | 110200 | 700052215 | 3045 | 3045 | 3045 | 3045 | 144 |
| 577 | 20240531 | 110100 | 699613735 | 3040 | 3065 | 3065 | 3040 | 1574 |
| 578 | 20240531 | 110000 | 694818310 | 3060 | 3070 | 3070 | 3060 | 604 |
| 579 | 20240531 | 105900 | 692966270 | 3070 | 3085 | 3085 | 3070 | 1109 |
| 580 | 20240531 | 105800 | 689557085 | 3085 | 3085 | 3100 | 3085 | 148 |
| 581 | 20240531 | 105700 | 689100475 | 3100 | 3085 | 3100 | 3085 | 80 |
| 582 | 20240531 | 105600 | 688853165 | 3100 | 3100 | 3100 | 3095 | 181 |
| 583 | 20240531 | 105500 | 688292190 | 3100 | 3085 | 3100 | 3085 | 326 |
| 584 | 20240531 | 105400 | 687284065 | 3080 | 3080 | 3080 | 3080 | 200 |
| 585 | 20240531 | 105300 | 686668065 | 3075 | 3080 | 3080 | 3075 | 281 |
| 586 | 20240531 | 105200 | 685803070 | 3080 | 3080 | 3080 | 3080 | 161 |
| 587 | 20240531 | 105100 | 685307190 | 3080 | 3080 | 3080 | 3080 | 3 |
| 588 | 20240531 | 105000 | 685297950 | 3080 | 3080 | 3080 | 3080 | 393 |
| 589 | 20240531 | 104900 | 684087510 | 3090 | 3085 | 3090 | 3085 | 279 |
| 590 | 20240531 | 104800 | 683225420 | 3080 | 3080 | 3080 | 3080 | 20 |
| 591 | 20240531 | 104700 | 683163820 | 3100 | 3100 | 3100 | 3100 | 0 |
| 592 | 20240531 | 104600 | 683163820 | 3100 | 3090 | 3100 | 3080 | 11908 |
| 593 | 20240531 | 104500 | 646286790 | 3090 | 3090 | 3090 | 3090 | 2984 |
| 594 | 20240531 | 104400 | 637066230 | 3090 | 3085 | 3090 | 3085 | 7625 |
| 595 | 20240531 | 104300 | 613510695 | 3085 | 3070 | 3090 | 3070 | 777 |
| 596 | 20240531 | 104200 | 611116660 | 3090 | 3065 | 3090 | 3060 | 10858 |
| 597 | 20240531 | 104100 | 577611170 | 3055 | 3050 | 3060 | 3050 | 1949 |
| 598 | 20240531 | 104000 | 571655165 | 3045 | 3050 | 3050 | 3045 | 220 |
| 599 | 20240531 | 103900 | 570984200 | 3055 | 3055 | 3055 | 3055 | 4 |
| 600 | 20240531 | 103800 | 570971980 | 3050 | 3045 | 3050 | 3045 | 434 |
| 601 | 20240531 | 103700 | 569649500 | 3050 | 3050 | 3050 | 3050 | 616 |
| 602 | 20240531 | 103600 | 567770700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 603 | 20240531 | 103500 | 567770700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 604 | 20240531 | 103400 | 567770700 | 3055 | 3045 | 3055 | 3045 | 800 |
| 605 | 20240531 | 103300 | 565327360 | 3050 | 3050 | 3050 | 3050 | 84 |
| 606 | 20240531 | 103200 | 565071160 | 3045 | 3035 | 3045 | 3035 | 445 |
| 607 | 20240531 | 103100 | 563718140 | 3035 | 3035 | 3035 | 3035 | 60 |
| 608 | 20240531 | 103000 | 563536040 | 3035 | 3030 | 3035 | 3030 | 1298 |
| 609 | 20240531 | 102900 | 559601240 | 3030 | 3030 | 3030 | 3030 | 8 |
| 610 | 20240531 | 102800 | 559577000 | 3030 | 3020 | 3030 | 3020 | 80 |
| 611 | 20240531 | 102700 | 559334660 | 3020 | 3015 | 3020 | 3015 | 82 |
| 612 | 20240531 | 102600 | 559087065 | 3015 | 3015 | 3015 | 3015 | 30 |
| 613 | 20240531 | 102500 | 558996615 | 3015 | 3015 | 3015 | 3015 | 0 |
| 614 | 20240531 | 102400 | 558996615 | 3015 | 3015 | 3015 | 3015 | 0 |
| 615 | 20240531 | 102300 | 558996615 | 3015 | 3000 | 3015 | 3000 | 6 |
| 616 | 20240531 | 102200 | 558978590 | 3000 | 3000 | 3000 | 3000 | 400 |
| 617 | 20240531 | 102100 | 557778590 | 3000 | 3000 | 3000 | 3000 | 43 |
| 618 | 20240531 | 102000 | 557649590 | 3000 | 3000 | 3000 | 3000 | 0 |
| 619 | 20240531 | 101900 | 557649590 | 3000 | 3000 | 3000 | 3000 | 76 |
| 620 | 20240531 | 101800 | 557421590 | 3000 | 3000 | 3000 | 3000 | 1 |
| 621 | 20240531 | 101700 | 557418590 | 3000 | 3000 | 3000 | 3000 | 1 |
| 622 | 20240531 | 101600 | 557415590 | 3000 | 3000 | 3000 | 3000 | 100 |
| 623 | 20240531 | 101500 | 557115590 | 3000 | 3005 | 3005 | 3000 | 519 |
| 624 | 20240531 | 101400 | 555557230 | 3020 | 3020 | 3020 | 3020 | 1752 |
| 625 | 20240531 | 101300 | 550266190 | 3020 | 3020 | 3020 | 3020 | 40 |
| 626 | 20240531 | 101200 | 550145390 | 3030 | 3005 | 3030 | 3005 | 113 |
| 627 | 20240531 | 101100 | 549803805 | 3020 | 3015 | 3020 | 3015 | 111 |
| 628 | 20240531 | 101000 | 549468590 | 3005 | 3005 | 3005 | 3005 | 0 |
| 629 | 20240531 | 100900 | 549468590 | 3005 | 3005 | 3005 | 3005 | 10 |
| 630 | 20240531 | 100800 | 549438540 | 3005 | 3005 | 3005 | 3005 | 19 |
| 631 | 20240531 | 100700 | 549381445 | 3020 | 3015 | 3020 | 3015 | 1202 |
| 632 | 20240531 | 100600 | 545751870 | 3015 | 3000 | 3015 | 3000 | 1634 |
| 633 | 20240531 | 100500 | 540825375 | 3015 | 3015 | 3015 | 2995 | 425 |
| 634 | 20240531 | 100400 | 539552400 | 3015 | 3010 | 3015 | 3010 | 151 |
| 635 | 20240531 | 100300 | 539097185 | 3015 | 3005 | 3015 | 2995 | 1461 |
| 636 | 20240531 | 100200 | 534708175 | 3015 | 3015 | 3015 | 3015 | 3 |
| 637 | 20240531 | 100100 | 534699130 | 3005 | 3005 | 3020 | 3005 | 214 |
| 638 | 20240531 | 100000 | 534055820 | 3005 | 3005 | 3005 | 3005 | 0 |
| 639 | 20240531 | 095900 | 534055820 | 3005 | 3005 | 3005 | 3005 | 85 |
| 640 | 20240531 | 095800 | 533800395 | 3005 | 3005 | 3005 | 3005 | 46 |
| 641 | 20240531 | 095700 | 533662165 | 3030 | 3005 | 3030 | 3005 | 294 |
| 642 | 20240531 | 095600 | 532776045 | 3005 | 3035 | 3035 | 3000 | 23406 |
| 643 | 20240531 | 095500 | 462110635 | 3035 | 3040 | 3040 | 3035 | 641 |
| 644 | 20240531 | 095400 | 460162300 | 3040 | 3040 | 3040 | 3040 | 100 |
| 645 | 20240531 | 095300 | 459858300 | 3040 | 3040 | 3040 | 3040 | 730 |
| 646 | 20240531 | 095200 | 457639100 | 3040 | 3045 | 3045 | 3040 | 646 |
| 647 | 20240531 | 095100 | 455672770 | 3045 | 3055 | 3055 | 3040 | 2679 |
| 648 | 20240531 | 095000 | 447515840 | 3055 | 3055 | 3055 | 3050 | 341 |
| 649 | 20240531 | 094900 | 446475440 | 3055 | 3055 | 3055 | 3055 | 36 |
| 650 | 20240531 | 094800 | 446365460 | 3050 | 3055 | 3060 | 3045 | 5359 |
| 651 | 20240531 | 094700 | 430017295 | 3055 | 3080 | 3080 | 3055 | 4400 |
| 652 | 20240531 | 094600 | 416517335 | 3065 | 3085 | 3085 | 3050 | 5457 |
| 653 | 20240531 | 094500 | 399756715 | 3075 | 3110 | 3115 | 3075 | 4700 |
| 654 | 20240531 | 094400 | 385197045 | 3080 | 3080 | 3120 | 3055 | 17291 |
| 655 | 20240531 | 094300 | 331605720 | 3055 | 3070 | 3080 | 3050 | 5904 |
| 656 | 20240531 | 094200 | 313471290 | 3060 | 3075 | 3080 | 3045 | 12664 |
| 657 | 20240531 | 094100 | 274556490 | 3050 | 3030 | 3080 | 3025 | 6954 |
| 658 | 20240531 | 094000 | 253275140 | 3010 | 3000 | 3035 | 3000 | 2926 |
| 659 | 20240531 | 093900 | 244418420 | 3005 | 3010 | 3010 | 3005 | 1326 |
| 660 | 20240531 | 093800 | 240433410 | 3030 | 3025 | 3030 | 3015 | 676 |
| 661 | 20240531 | 093700 | 238385900 | 3020 | 3020 | 3020 | 3020 | 5 |
| 662 | 20240531 | 093600 | 238370800 | 3015 | 3000 | 3015 | 3000 | 631 |
| 663 | 20240531 | 093500 | 236473965 | 2990 | 2980 | 2990 | 2980 | 1122 |
| 664 | 20240531 | 093400 | 233124210 | 2980 | 2970 | 2980 | 2965 | 282 |
| 665 | 20240531 | 093300 | 232285890 | 2980 | 2980 | 2980 | 2970 | 253 |
| 666 | 20240531 | 093200 | 231533795 | 2985 | 2970 | 2985 | 2970 | 872 |
| 667 | 20240531 | 093100 | 228935445 | 2965 | 2975 | 2975 | 2950 | 6093 |
| 668 | 20240531 | 093000 | 210873055 | 2980 | 3020 | 3020 | 2980 | 4588 |
| 669 | 20240531 | 092900 | 197116700 | 3020 | 3040 | 3055 | 3010 | 5036 |
| 670 | 20240531 | 092800 | 181836130 | 3040 | 3075 | 3075 | 3040 | 4707 |
| 671 | 20240531 | 092700 | 167434800 | 3060 | 3075 | 3085 | 3050 | 6896 |
| 672 | 20240531 | 092600 | 146258080 | 3050 | 3050 | 3090 | 3040 | 5646 |
| 673 | 20240531 | 092500 | 128935850 | 3040 | 3015 | 3050 | 3015 | 2856 |
| 674 | 20240531 | 092400 | 120252580 | 3015 | 3020 | 3040 | 3000 | 1147 |
| 675 | 20240531 | 092300 | 116786295 | 3030 | 2990 | 3030 | 2985 | 11677 |
| 676 | 20240531 | 092200 | 81743300 | 2985 | 2985 | 2990 | 2985 | 204 |
| 677 | 20240531 | 092100 | 81134210 | 2985 | 2990 | 2990 | 2985 | 724 |
| 678 | 20240531 | 092000 | 78971595 | 2990 | 2985 | 2990 | 2980 | 757 |
| 679 | 20240531 | 091900 | 76708440 | 2985 | 2975 | 2985 | 2975 | 382 |
| 680 | 20240531 | 091800 | 75571930 | 2975 | 2975 | 2975 | 2975 | 146 |
| 681 | 20240531 | 091700 | 75137580 | 2980 | 2980 | 2980 | 2980 | 710 |
| 682 | 20240531 | 091600 | 73021780 | 2980 | 2980 | 2980 | 2975 | 454 |
| 683 | 20240531 | 091500 | 71668870 | 2980 | 2975 | 2980 | 2975 | 548 |
| 684 | 20240531 | 091400 | 70036830 | 2975 | 2975 | 2975 | 2975 | 582 |
| 685 | 20240531 | 091300 | 68305380 | 2970 | 2975 | 2975 | 2970 | 18 |
| 686 | 20240531 | 091200 | 68251910 | 2970 | 2960 | 2970 | 2960 | 1426 |
| 687 | 20240531 | 091100 | 64019975 | 2955 | 2950 | 2955 | 2950 | 271 |
| 688 | 20240531 | 091000 | 63219525 | 2955 | 2950 | 2955 | 2950 | 3572 |
| 689 | 20240531 | 090900 | 52665355 | 2955 | 2950 | 2960 | 2950 | 1955 |
| 690 | 20240531 | 090800 | 46887460 | 2950 | 2960 | 2960 | 2950 | 5604 |
| 691 | 20240531 | 090700 | 30347425 | 2960 | 2960 | 2960 | 2955 | 526 |
| 692 | 20240531 | 090600 | 28790715 | 2970 | 2970 | 2970 | 2970 | 211 |
| 693 | 20240531 | 090500 | 28164045 | 2970 | 2945 | 2970 | 2945 | 914 |
| 694 | 20240531 | 090400 | 25470495 | 2955 | 2950 | 2955 | 2950 | 154 |
| 695 | 20240531 | 090300 | 25015430 | 2955 | 2940 | 2955 | 2940 | 219 |
| 696 | 20240531 | 090200 | 24370730 | 2940 | 2945 | 2965 | 2940 | 1714 |
| 697 | 20240531 | 090100 | 19326885 | 2945 | 2955 | 2965 | 2915 | 1947 |
| 698 | 20240531 | 090000 | 13583395 | 2965 | 2900 | 2965 | 2900 | 4577 |