28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 202300 | 2250452618 | 440 | 440 | 440 | 440 | 11406 |
| 3 | 20231116 | 202200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20231116 | 202100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20231116 | 202000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20231116 | 201900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20231116 | 201800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20231116 | 201700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20231116 | 201600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20231116 | 201500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20231116 | 201400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20231116 | 201300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20231116 | 201200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20231116 | 201100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20231116 | 201000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20231116 | 200900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20231116 | 200800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20231116 | 200700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20231116 | 200600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20231116 | 200500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20231116 | 200400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20231116 | 200300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20231116 | 200200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20231116 | 200100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20231116 | 200000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20231116 | 195900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20231116 | 195800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20231116 | 195700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20231116 | 195600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20231116 | 195500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20231116 | 195400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20231116 | 195300 | 2250452618 | 440 | 440 | 440 | 440 | 11406 |
| 33 | 20231116 | 195200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20231116 | 195100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20231116 | 195000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20231116 | 194900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20231116 | 194800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20231116 | 194700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20231116 | 194600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20231116 | 194500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20231116 | 194400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20231116 | 194300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20231116 | 194200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20231116 | 194100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20231116 | 194000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20231116 | 193900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20231116 | 193800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20231116 | 193700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20231116 | 193600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20231116 | 193500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20231116 | 193400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20231116 | 193300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20231116 | 193200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20231116 | 193100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20231116 | 193000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20231116 | 192900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20231116 | 192800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20231116 | 192700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20231116 | 192600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20231116 | 192500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20231116 | 192400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20231116 | 192300 | 2250452618 | 440 | 440 | 440 | 440 | 11406 |
| 63 | 20231116 | 192200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20231116 | 192100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20231116 | 192000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20231116 | 191900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20231116 | 191800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20231116 | 191700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20231116 | 191600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20231116 | 191500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20231116 | 191400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20231116 | 191300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20231116 | 191200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20231116 | 191100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20231116 | 191000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20231116 | 190900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20231116 | 190800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20231116 | 190700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20231116 | 190600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20231116 | 190500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20231116 | 190400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20231116 | 190300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20231116 | 190200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20231116 | 190100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20231116 | 190000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20231116 | 185900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20231116 | 185800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20231116 | 185700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20231116 | 185600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20231116 | 185500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20231116 | 185400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20231116 | 185300 | 2250452618 | 440 | 440 | 440 | 440 | 11406 |
| 93 | 20231116 | 185200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20231116 | 185100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20231116 | 185000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20231116 | 184900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20231116 | 184800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20231116 | 184700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20231116 | 184600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20231116 | 184500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20231116 | 184400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20231116 | 184300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20231116 | 184200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20231116 | 184100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20231116 | 184000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20231116 | 183900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20231116 | 183800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20231116 | 183700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20231116 | 183600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20231116 | 183500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20231116 | 183400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20231116 | 183300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20231116 | 183200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20231116 | 183100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20231116 | 183000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20231116 | 182900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20231116 | 182800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20231116 | 182700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20231116 | 182600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20231116 | 182500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20231116 | 182400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20231116 | 182300 | 2250452618 | 440 | 440 | 440 | 440 | 11406 |
| 123 | 20231116 | 182200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20231116 | 182100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20231116 | 182000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20231116 | 181900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20231116 | 181800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20231116 | 181700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20231116 | 181600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20231116 | 181500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20231116 | 181400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20231116 | 181300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20231116 | 181200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20231116 | 181100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20231116 | 181000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20231116 | 180900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20231116 | 180800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20231116 | 180700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20231116 | 180600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20231116 | 180500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20231116 | 180400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20231116 | 180300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20231116 | 180200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20231116 | 180100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20231116 | 180000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20231116 | 175900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20231116 | 175800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20231116 | 175700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20231116 | 175600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20231116 | 175500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20231116 | 175400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20231116 | 175300 | 2250452618 | 440 | 440 | 440 | 440 | 11406 |
| 153 | 20231116 | 175200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20231116 | 175100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20231116 | 175000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20231116 | 174900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20231116 | 174800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20231116 | 174700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20231116 | 174600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20231116 | 174500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20231116 | 174400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20231116 | 174300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20231116 | 174200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20231116 | 174100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20231116 | 174000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20231116 | 173900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20231116 | 173800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20231116 | 173700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20231116 | 173600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20231116 | 173500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20231116 | 173400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20231116 | 173300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20231116 | 173200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20231116 | 173100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20231116 | 173000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20231116 | 172900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20231116 | 172800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20231116 | 172700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20231116 | 172600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20231116 | 172500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20231116 | 172400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20231116 | 172300 | 2250452618 | 440 | 440 | 440 | 440 | 11406 |
| 183 | 20231116 | 172200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20231116 | 172100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20231116 | 172000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20231116 | 171900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20231116 | 171800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20231116 | 171700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20231116 | 171600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20231116 | 171500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20231116 | 171400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20231116 | 171300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20231116 | 171200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20231116 | 171100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20231116 | 171000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20231116 | 170900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20231116 | 170800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20231116 | 170700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20231116 | 170600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20231116 | 170500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20231116 | 170400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20231116 | 170300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20231116 | 170200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20231116 | 170100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20231116 | 170000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20231116 | 165900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20231116 | 165800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20231116 | 165700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20231116 | 165600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20231116 | 165500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20231116 | 165400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20231116 | 165300 | 2250452618 | 440 | 440 | 440 | 440 | 11406 |
| 213 | 20231116 | 165200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20231116 | 165100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20231116 | 165000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20231116 | 164900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20231116 | 164800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20231116 | 164700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20231116 | 164600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20231116 | 164500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20231116 | 164400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20231116 | 164300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20231116 | 164200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20231116 | 164100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20231116 | 164000 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 226 | 20231116 | 163900 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 227 | 20231116 | 163800 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 228 | 20231116 | 163700 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 229 | 20231116 | 163600 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 230 | 20231116 | 163500 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 231 | 20231116 | 163400 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 232 | 20231116 | 163300 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 233 | 20231116 | 163200 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 234 | 20231116 | 163100 | 2250452618 | 440 | 440 | 440 | 440 | 0 |
| 235 | 20231116 | 163000 | 2250452618 | 440 | 440 | 440 | 440 | 11406 |
| 236 | 20231116 | 162900 | 2245433978 | 439 | 439 | 439 | 439 | 0 |
| 237 | 20231116 | 162800 | 2245433978 | 439 | 439 | 439 | 439 | 0 |
| 238 | 20231116 | 162700 | 2245433978 | 439 | 439 | 439 | 439 | 0 |
| 239 | 20231116 | 162600 | 2245433978 | 439 | 439 | 439 | 439 | 0 |
| 240 | 20231116 | 162500 | 2245433978 | 439 | 439 | 439 | 439 | 0 |
| 241 | 20231116 | 162400 | 2245433978 | 439 | 439 | 439 | 439 | 0 |
| 242 | 20231116 | 162300 | 2245433978 | 439 | 439 | 439 | 439 | 0 |
| 243 | 20231116 | 162200 | 2245433978 | 439 | 439 | 439 | 439 | 0 |
| 244 | 20231116 | 162100 | 2245433978 | 439 | 439 | 439 | 439 | 0 |
| 245 | 20231116 | 162000 | 2245433978 | 439 | 439 | 439 | 439 | 0 |
| 246 | 20231116 | 161900 | 2245433978 | 439 | 440 | 440 | 436 | 3283 |
| 247 | 20231116 | 161800 | 2243994120 | 440 | 449 | 449 | 440 | 1340 |
| 248 | 20231116 | 161700 | 2243399929 | 443 | 443 | 449 | 440 | 6783 |
| 249 | 20231116 | 161600 | 2240360596 | 450 | 434 | 450 | 432 | 40524 |
| 250 | 20231116 | 161500 | 2222249577 | 432 | 437 | 437 | 430 | 11149 |
| 251 | 20231116 | 161400 | 2217437092 | 437 | 435 | 437 | 435 | 1379 |
| 252 | 20231116 | 161300 | 2216835427 | 435 | 435 | 435 | 435 | 150 |
| 253 | 20231116 | 161200 | 2216770177 | 435 | 435 | 435 | 435 | 73 |
| 254 | 20231116 | 161100 | 2216738422 | 436 | 436 | 436 | 436 | 11 |
| 255 | 20231116 | 161000 | 2216733626 | 436 | 435 | 436 | 432 | 3230 |
| 256 | 20231116 | 160900 | 2215337611 | 432 | 437 | 437 | 432 | 1353 |
| 257 | 20231116 | 160800 | 2214751434 | 438 | 438 | 438 | 438 | 0 |
| 258 | 20231116 | 160700 | 2214751434 | 438 | 438 | 438 | 438 | 113 |
| 259 | 20231116 | 160600 | 2214701940 | 439 | 441 | 442 | 436 | 2527 |
| 260 | 20231116 | 160500 | 2213594005 | 442 | 442 | 442 | 442 | 1 |
| 261 | 20231116 | 160400 | 2213593563 | 433 | 436 | 443 | 433 | 3080 |
| 262 | 20231116 | 160300 | 2212253075 | 436 | 435 | 436 | 432 | 14926 |
| 263 | 20231116 | 160200 | 2205790318 | 436 | 436 | 436 | 435 | 14349 |
| 264 | 20231116 | 160100 | 2199543547 | 437 | 437 | 437 | 436 | 2461 |
| 265 | 20231116 | 160000 | 2198468590 | 438 | 437 | 438 | 437 | 4466 |
| 266 | 20231116 | 155900 | 2196516719 | 437 | 437 | 437 | 437 | 5 |
| 267 | 20231116 | 155800 | 2196514534 | 437 | 437 | 437 | 437 | 294 |
| 268 | 20231116 | 155700 | 2196386056 | 437 | 437 | 437 | 437 | 1 |
| 269 | 20231116 | 155600 | 2196385619 | 435 | 437 | 437 | 435 | 9219 |
| 270 | 20231116 | 155500 | 2192360302 | 437 | 437 | 437 | 437 | 7976 |
| 271 | 20231116 | 155400 | 2188874790 | 437 | 438 | 438 | 437 | 7041 |
| 272 | 20231116 | 155300 | 2185797833 | 438 | 438 | 438 | 438 | 247 |
| 273 | 20231116 | 155200 | 2185689647 | 437 | 437 | 438 | 437 | 918 |
| 274 | 20231116 | 155100 | 2185288039 | 437 | 437 | 437 | 437 | 500 |
| 275 | 20231116 | 155000 | 2185069539 | 436 | 439 | 439 | 436 | 6630 |
| 276 | 20231116 | 154900 | 2182161353 | 436 | 438 | 438 | 436 | 3000 |
| 277 | 20231116 | 154800 | 2180852260 | 438 | 438 | 438 | 438 | 1926 |
| 278 | 20231116 | 154700 | 2180008672 | 438 | 438 | 438 | 437 | 9599 |
| 279 | 20231116 | 154600 | 2175812480 | 438 | 438 | 438 | 438 | 0 |
| 280 | 20231116 | 154500 | 2175812480 | 438 | 439 | 439 | 438 | 36 |
| 281 | 20231116 | 154400 | 2175796677 | 439 | 438 | 439 | 438 | 2848 |
| 282 | 20231116 | 154300 | 2174549213 | 438 | 438 | 438 | 438 | 104 |
| 283 | 20231116 | 154200 | 2174503661 | 438 | 438 | 438 | 438 | 0 |
| 284 | 20231116 | 154100 | 2174503661 | 438 | 438 | 438 | 438 | 1000 |
| 285 | 20231116 | 154000 | 2174065661 | 440 | 440 | 440 | 440 | 0 |
| 286 | 20231116 | 153900 | 2174065661 | 440 | 441 | 441 | 440 | 1077 |
| 287 | 20231116 | 153800 | 2173591780 | 440 | 441 | 441 | 440 | 410 |
| 288 | 20231116 | 153700 | 2173411070 | 443 | 443 | 443 | 443 | 0 |
| 289 | 20231116 | 153600 | 2173411070 | 443 | 443 | 443 | 443 | 2 |
| 290 | 20231116 | 153500 | 2173410184 | 444 | 441 | 444 | 441 | 109 |
| 291 | 20231116 | 153400 | 2173362112 | 441 | 445 | 445 | 441 | 23 |
| 292 | 20231116 | 153300 | 2173351925 | 445 | 445 | 445 | 445 | 1 |
| 293 | 20231116 | 153200 | 2173351480 | 440 | 440 | 440 | 440 | 17892 |
| 294 | 20231116 | 153100 | 2165479000 | 440 | 440 | 440 | 440 | 127 |
| 295 | 20231116 | 153000 | 2165423120 | 440 | 443 | 443 | 440 | 1076 |
| 296 | 20231116 | 152900 | 2164949080 | 440 | 440 | 440 | 440 | 100 |
| 297 | 20231116 | 152800 | 2164905080 | 440 | 441 | 444 | 440 | 4975 |
| 298 | 20231116 | 152700 | 2162710095 | 441 | 444 | 444 | 441 | 20282 |
| 299 | 20231116 | 152600 | 2153765343 | 444 | 441 | 444 | 441 | 4644 |
| 300 | 20231116 | 152500 | 2151716949 | 441 | 444 | 444 | 441 | 359 |
| 301 | 20231116 | 152400 | 2151557853 | 444 | 444 | 444 | 444 | 860 |
| 302 | 20231116 | 152300 | 2151176013 | 444 | 444 | 444 | 441 | 1243 |
| 303 | 20231116 | 152200 | 2150625724 | 444 | 441 | 444 | 441 | 1879 |
| 304 | 20231116 | 152100 | 2149796695 | 441 | 441 | 441 | 441 | 0 |
| 305 | 20231116 | 152000 | 2149796695 | 441 | 444 | 444 | 441 | 3481 |
| 306 | 20231116 | 151900 | 2148253357 | 444 | 442 | 446 | 442 | 11779 |
| 307 | 20231116 | 151800 | 2143007467 | 442 | 443 | 443 | 442 | 7688 |
| 308 | 20231116 | 151700 | 2139609241 | 443 | 438 | 443 | 438 | 13630 |
| 309 | 20231116 | 151600 | 2133614010 | 438 | 438 | 438 | 438 | 372 |
| 310 | 20231116 | 151500 | 2133451074 | 438 | 437 | 438 | 437 | 549 |
| 311 | 20231116 | 151400 | 2133211159 | 437 | 436 | 438 | 436 | 1525 |
| 312 | 20231116 | 151300 | 2132544823 | 436 | 437 | 437 | 435 | 1884 |
| 313 | 20231116 | 151200 | 2131722342 | 437 | 437 | 437 | 435 | 14169 |
| 314 | 20231116 | 151100 | 2125543548 | 437 | 437 | 437 | 437 | 12 |
| 315 | 20231116 | 151000 | 2125538304 | 432 | 437 | 437 | 432 | 7486 |
| 316 | 20231116 | 150900 | 2122291537 | 437 | 439 | 439 | 431 | 17168 |
| 317 | 20231116 | 150800 | 2114846587 | 439 | 439 | 439 | 435 | 15367 |
| 318 | 20231116 | 150700 | 2108134095 | 439 | 440 | 440 | 439 | 1437 |
| 319 | 20231116 | 150600 | 2107503121 | 440 | 440 | 440 | 440 | 1089 |
| 320 | 20231116 | 150500 | 2107023961 | 439 | 440 | 441 | 439 | 1025 |
| 321 | 20231116 | 150400 | 2106573021 | 440 | 439 | 440 | 439 | 1586 |
| 322 | 20231116 | 150300 | 2105876708 | 438 | 440 | 440 | 436 | 6926 |
| 323 | 20231116 | 150200 | 2102849452 | 436 | 439 | 440 | 436 | 6321 |
| 324 | 20231116 | 150100 | 2100087640 | 439 | 440 | 442 | 434 | 6367 |
| 325 | 20231116 | 150000 | 2097305280 | 440 | 440 | 443 | 440 | 6092 |
| 326 | 20231116 | 145900 | 2094611394 | 440 | 439 | 440 | 438 | 7767 |
| 327 | 20231116 | 145800 | 2091196675 | 439 | 438 | 440 | 438 | 5366 |
| 328 | 20231116 | 145700 | 2088839589 | 440 | 444 | 444 | 430 | 55931 |
| 329 | 20231116 | 145600 | 2064500260 | 443 | 443 | 443 | 443 | 383 |
| 330 | 20231116 | 145500 | 2064330591 | 443 | 444 | 444 | 443 | 4049 |
| 331 | 20231116 | 145400 | 2062533624 | 444 | 441 | 444 | 439 | 7474 |
| 332 | 20231116 | 145300 | 2059232209 | 443 | 446 | 446 | 443 | 10496 |
| 333 | 20231116 | 145200 | 2054560791 | 446 | 442 | 446 | 440 | 39991 |
| 334 | 20231116 | 145100 | 2036957672 | 442 | 444 | 446 | 442 | 10191 |
| 335 | 20231116 | 145000 | 2032439341 | 444 | 442 | 444 | 442 | 3579 |
| 336 | 20231116 | 144900 | 2030857015 | 441 | 445 | 445 | 441 | 6480 |
| 337 | 20231116 | 144800 | 2027992908 | 445 | 442 | 445 | 442 | 6188 |
| 338 | 20231116 | 144700 | 2025257192 | 442 | 442 | 445 | 441 | 1961 |
| 339 | 20231116 | 144600 | 2024391825 | 441 | 444 | 445 | 441 | 5428 |
| 340 | 20231116 | 144500 | 2021986371 | 444 | 446 | 446 | 444 | 5411 |
| 341 | 20231116 | 144400 | 2019577479 | 446 | 444 | 446 | 444 | 4156 |
| 342 | 20231116 | 144300 | 2017728566 | 445 | 445 | 446 | 443 | 1613 |
| 343 | 20231116 | 144200 | 2017010976 | 445 | 445 | 446 | 443 | 2677 |
| 344 | 20231116 | 144100 | 2015820522 | 446 | 446 | 446 | 446 | 39 |
| 345 | 20231116 | 144000 | 2015803128 | 443 | 444 | 446 | 443 | 5024 |
| 346 | 20231116 | 143900 | 2013575081 | 443 | 444 | 444 | 443 | 10719 |
| 347 | 20231116 | 143800 | 2008822297 | 446 | 445 | 446 | 444 | 5840 |
| 348 | 20231116 | 143700 | 2006222102 | 443 | 442 | 445 | 442 | 3016 |
| 349 | 20231116 | 143600 | 2004888999 | 442 | 446 | 446 | 442 | 18061 |
| 350 | 20231116 | 143500 | 1996881067 | 447 | 446 | 447 | 446 | 7164 |
| 351 | 20231116 | 143400 | 1993685922 | 446 | 443 | 446 | 442 | 31292 |
| 352 | 20231116 | 143300 | 1979788104 | 443 | 438 | 443 | 438 | 9435 |
| 353 | 20231116 | 143200 | 1975625705 | 438 | 441 | 441 | 437 | 3340 |
| 354 | 20231116 | 143100 | 1974161771 | 441 | 441 | 442 | 438 | 4204 |
| 355 | 20231116 | 143000 | 1972315054 | 438 | 441 | 441 | 437 | 12678 |
| 356 | 20231116 | 142900 | 1966749920 | 441 | 442 | 443 | 441 | 810 |
| 357 | 20231116 | 142800 | 1966392696 | 438 | 440 | 442 | 438 | 2481 |
| 358 | 20231116 | 142700 | 1965300672 | 440 | 442 | 442 | 439 | 19640 |
| 359 | 20231116 | 142600 | 1956655125 | 441 | 444 | 444 | 441 | 1993 |
| 360 | 20231116 | 142500 | 1955773517 | 444 | 447 | 447 | 441 | 19443 |
| 361 | 20231116 | 142400 | 1947175678 | 447 | 447 | 448 | 447 | 6120 |
| 362 | 20231116 | 142300 | 1944439816 | 447 | 449 | 449 | 447 | 4233 |
| 363 | 20231116 | 142200 | 1942545287 | 449 | 449 | 449 | 448 | 6779 |
| 364 | 20231116 | 142100 | 1939502024 | 449 | 446 | 449 | 446 | 2702 |
| 365 | 20231116 | 142000 | 1938291710 | 445 | 447 | 447 | 445 | 16110 |
| 366 | 20231116 | 141900 | 1931114166 | 447 | 445 | 447 | 445 | 2697 |
| 367 | 20231116 | 141800 | 1929909281 | 446 | 447 | 447 | 445 | 10854 |
| 368 | 20231116 | 141700 | 1925074467 | 447 | 449 | 452 | 446 | 13687 |
| 369 | 20231116 | 141600 | 1918944737 | 449 | 453 | 453 | 448 | 1973 |
| 370 | 20231116 | 141500 | 1918058962 | 452 | 453 | 453 | 448 | 22124 |
| 371 | 20231116 | 141400 | 1908095245 | 453 | 450 | 454 | 450 | 12859 |
| 372 | 20231116 | 141300 | 1902284140 | 450 | 448 | 450 | 448 | 3742 |
| 373 | 20231116 | 141200 | 1900603491 | 450 | 448 | 450 | 447 | 6612 |
| 374 | 20231116 | 141100 | 1897642058 | 448 | 447 | 450 | 447 | 3924 |
| 375 | 20231116 | 141000 | 1895884300 | 448 | 447 | 450 | 447 | 5048 |
| 376 | 20231116 | 140900 | 1893622192 | 448 | 452 | 452 | 448 | 9537 |
| 377 | 20231116 | 140800 | 1889347304 | 453 | 448 | 454 | 448 | 10576 |
| 378 | 20231116 | 140700 | 1884588081 | 450 | 449 | 452 | 447 | 13297 |
| 379 | 20231116 | 140600 | 1878629714 | 453 | 459 | 459 | 448 | 31212 |
| 380 | 20231116 | 140500 | 1864464442 | 459 | 452 | 459 | 451 | 25622 |
| 381 | 20231116 | 140400 | 1852818692 | 451 | 449 | 452 | 449 | 6372 |
| 382 | 20231116 | 140300 | 1849946809 | 449 | 446 | 449 | 446 | 21112 |
| 383 | 20231116 | 140200 | 1840510349 | 445 | 444 | 445 | 444 | 1048 |
| 384 | 20231116 | 140100 | 1840044331 | 445 | 446 | 447 | 445 | 3252 |
| 385 | 20231116 | 140000 | 1838595745 | 445 | 447 | 447 | 444 | 3569 |
| 386 | 20231116 | 135900 | 1837010001 | 447 | 444 | 447 | 444 | 24369 |
| 387 | 20231116 | 135800 | 1826179277 | 444 | 442 | 444 | 441 | 1275 |
| 388 | 20231116 | 135700 | 1825616129 | 441 | 438 | 445 | 437 | 16716 |
| 389 | 20231116 | 135600 | 1818289038 | 436 | 442 | 442 | 436 | 35412 |
| 390 | 20231116 | 135500 | 1802762497 | 442 | 444 | 444 | 442 | 4662 |
| 391 | 20231116 | 135400 | 1800700444 | 445 | 443 | 445 | 442 | 6499 |
| 392 | 20231116 | 135300 | 1797812883 | 442 | 442 | 443 | 441 | 15896 |
| 393 | 20231116 | 135200 | 1790799680 | 442 | 444 | 447 | 442 | 19229 |
| 394 | 20231116 | 135100 | 1782252867 | 444 | 443 | 444 | 440 | 11410 |
| 395 | 20231116 | 135000 | 1777214553 | 443 | 442 | 445 | 442 | 17863 |
| 396 | 20231116 | 134900 | 1769288698 | 440 | 444 | 448 | 440 | 31599 |
| 397 | 20231116 | 134800 | 1755276422 | 444 | 453 | 453 | 443 | 60438 |
| 398 | 20231116 | 134700 | 1728299433 | 453 | 456 | 459 | 453 | 91310 |
| 399 | 20231116 | 134600 | 1686591941 | 456 | 444 | 456 | 444 | 134704 |
| 400 | 20231116 | 134500 | 1625601213 | 447 | 448 | 449 | 444 | 52201 |
| 401 | 20231116 | 134400 | 1602270100 | 447 | 446 | 448 | 443 | 37053 |
| 402 | 20231116 | 134300 | 1585745839 | 447 | 448 | 448 | 442 | 32396 |
| 403 | 20231116 | 134200 | 1571311157 | 444 | 435 | 449 | 435 | 55532 |
| 404 | 20231116 | 134100 | 1546724291 | 435 | 437 | 440 | 435 | 9443 |
| 405 | 20231116 | 134000 | 1542601937 | 437 | 440 | 440 | 437 | 45698 |
| 406 | 20231116 | 133900 | 1522539980 | 439 | 440 | 440 | 439 | 3840 |
| 407 | 20231116 | 133800 | 1520851380 | 439 | 439 | 439 | 438 | 5336 |
| 408 | 20231116 | 133700 | 1518508897 | 439 | 441 | 441 | 438 | 4513 |
| 409 | 20231116 | 133600 | 1516523928 | 441 | 442 | 442 | 439 | 3748 |
| 410 | 20231116 | 133500 | 1514873906 | 442 | 442 | 442 | 440 | 5489 |
| 411 | 20231116 | 133400 | 1512450152 | 441 | 439 | 441 | 439 | 4147 |
| 412 | 20231116 | 133300 | 1510624744 | 440 | 437 | 440 | 437 | 2700 |
| 413 | 20231116 | 133200 | 1509444151 | 438 | 435 | 440 | 434 | 9573 |
| 414 | 20231116 | 133100 | 1505255180 | 434 | 434 | 436 | 434 | 8513 |
| 415 | 20231116 | 133000 | 1501550356 | 434 | 434 | 434 | 434 | 2411 |
| 416 | 20231116 | 132900 | 1500503982 | 434 | 436 | 436 | 434 | 4773 |
| 417 | 20231116 | 132800 | 1498432190 | 434 | 435 | 436 | 434 | 2196 |
| 418 | 20231116 | 132700 | 1497477546 | 435 | 435 | 435 | 435 | 720 |
| 419 | 20231116 | 132600 | 1497164346 | 435 | 432 | 435 | 430 | 6364 |
| 420 | 20231116 | 132500 | 1494421056 | 432 | 432 | 432 | 430 | 12624 |
| 421 | 20231116 | 132400 | 1488983156 | 432 | 432 | 435 | 431 | 1006 |
| 422 | 20231116 | 132300 | 1488547065 | 432 | 431 | 432 | 431 | 1086 |
| 423 | 20231116 | 132200 | 1488078998 | 431 | 434 | 434 | 431 | 5427 |
| 424 | 20231116 | 132100 | 1485735830 | 436 | 433 | 436 | 430 | 10505 |
| 425 | 20231116 | 132000 | 1481215561 | 433 | 433 | 433 | 431 | 4067 |
| 426 | 20231116 | 131900 | 1479456569 | 433 | 435 | 437 | 433 | 3960 |
| 427 | 20231116 | 131800 | 1477739011 | 437 | 437 | 437 | 437 | 654 |
| 428 | 20231116 | 131700 | 1477453213 | 437 | 435 | 437 | 435 | 2155 |
| 429 | 20231116 | 131600 | 1476515716 | 435 | 435 | 436 | 433 | 11669 |
| 430 | 20231116 | 131500 | 1471441335 | 435 | 435 | 439 | 434 | 8648 |
| 431 | 20231116 | 131400 | 1467683143 | 439 | 435 | 439 | 435 | 6922 |
| 432 | 20231116 | 131300 | 1464664868 | 436 | 437 | 437 | 434 | 14675 |
| 433 | 20231116 | 131200 | 1458272265 | 437 | 437 | 438 | 437 | 6621 |
| 434 | 20231116 | 131100 | 1455377962 | 437 | 438 | 439 | 436 | 8684 |
| 435 | 20231116 | 131000 | 1451580577 | 438 | 440 | 440 | 438 | 2672 |
| 436 | 20231116 | 130900 | 1450409995 | 440 | 438 | 441 | 438 | 8219 |
| 437 | 20231116 | 130800 | 1446797096 | 438 | 439 | 439 | 433 | 10646 |
| 438 | 20231116 | 130700 | 1442158523 | 438 | 437 | 440 | 437 | 25357 |
| 439 | 20231116 | 130600 | 1431038300 | 439 | 436 | 441 | 436 | 42900 |
| 440 | 20231116 | 130500 | 1412227112 | 435 | 433 | 435 | 433 | 14994 |
| 441 | 20231116 | 130400 | 1405723427 | 434 | 435 | 435 | 433 | 24283 |
| 442 | 20231116 | 130300 | 1395187338 | 436 | 432 | 436 | 429 | 28618 |
| 443 | 20231116 | 130200 | 1382834667 | 432 | 434 | 440 | 428 | 110736 |
| 444 | 20231116 | 130100 | 1335007015 | 434 | 440 | 440 | 434 | 39644 |
| 445 | 20231116 | 130000 | 1317755563 | 440 | 438 | 440 | 437 | 9370 |
| 446 | 20231116 | 125900 | 1313650579 | 440 | 437 | 440 | 437 | 6067 |
| 447 | 20231116 | 125800 | 1310992667 | 437 | 441 | 441 | 435 | 20146 |
| 448 | 20231116 | 125700 | 1302185370 | 442 | 441 | 442 | 434 | 40859 |
| 449 | 20231116 | 125600 | 1284337377 | 441 | 447 | 451 | 441 | 64030 |
| 450 | 20231116 | 125500 | 1255813447 | 446 | 439 | 454 | 438 | 102158 |
| 451 | 20231116 | 125400 | 1210554839 | 440 | 461 | 467 | 432 | 504168 |
| 452 | 20231116 | 125300 | 982509466 | 462 | 462 | 462 | 462 | 0 |
| 453 | 20231116 | 125200 | 982509466 | 462 | 436 | 462 | 436 | 131176 |
| 454 | 20231116 | 125100 | 923465441 | 435 | 432 | 436 | 432 | 12462 |
| 455 | 20231116 | 125000 | 918067444 | 432 | 429 | 432 | 429 | 11300 |
| 456 | 20231116 | 124900 | 913200385 | 430 | 432 | 432 | 428 | 11692 |
| 457 | 20231116 | 124800 | 908183370 | 432 | 430 | 432 | 430 | 17752 |
| 458 | 20231116 | 124700 | 900524706 | 430 | 429 | 430 | 426 | 27273 |
| 459 | 20231116 | 124600 | 888876218 | 426 | 432 | 435 | 426 | 22986 |
| 460 | 20231116 | 124500 | 879027030 | 431 | 436 | 436 | 431 | 15493 |
| 461 | 20231116 | 124400 | 872331155 | 436 | 440 | 440 | 434 | 5962 |
| 462 | 20231116 | 124300 | 869737632 | 442 | 434 | 443 | 434 | 40325 |
| 463 | 20231116 | 124200 | 852131586 | 433 | 441 | 441 | 433 | 45415 |
| 464 | 20231116 | 124100 | 832290977 | 441 | 441 | 443 | 440 | 16029 |
| 465 | 20231116 | 124000 | 825222095 | 443 | 441 | 444 | 440 | 19547 |
| 466 | 20231116 | 123900 | 816564194 | 442 | 438 | 444 | 437 | 40228 |
| 467 | 20231116 | 123800 | 798857922 | 438 | 436 | 438 | 434 | 32018 |
| 468 | 20231116 | 123700 | 784908165 | 437 | 436 | 440 | 435 | 29108 |
| 469 | 20231116 | 123600 | 772186688 | 440 | 445 | 445 | 435 | 31850 |
| 470 | 20231116 | 123500 | 758157400 | 444 | 440 | 444 | 436 | 38814 |
| 471 | 20231116 | 123400 | 741067309 | 440 | 445 | 445 | 436 | 60942 |
| 472 | 20231116 | 123300 | 714293839 | 445 | 443 | 450 | 437 | 76902 |
| 473 | 20231116 | 123200 | 680238504 | 441 | 451 | 452 | 441 | 100098 |
| 474 | 20231116 | 123100 | 635585938 | 451 | 464 | 465 | 444 | 257763 |
| 475 | 20231116 | 123000 | 518543849 | 464 | 443 | 464 | 441 | 229459 |
| 476 | 20231116 | 122900 | 415688665 | 443 | 443 | 443 | 443 | 0 |
| 477 | 20231116 | 122800 | 415688665 | 443 | 427 | 444 | 425 | 134611 |
| 478 | 20231116 | 122700 | 356821802 | 429 | 426 | 435 | 426 | 127939 |
| 479 | 20231116 | 122600 | 301735710 | 426 | 424 | 427 | 423 | 44375 |
| 480 | 20231116 | 122500 | 282817133 | 424 | 420 | 424 | 420 | 10074 |
| 481 | 20231116 | 122400 | 278567904 | 421 | 419 | 421 | 418 | 4235 |
| 482 | 20231116 | 122300 | 276793577 | 419 | 423 | 423 | 419 | 11331 |
| 483 | 20231116 | 122200 | 272029661 | 422 | 424 | 426 | 422 | 27967 |
| 484 | 20231116 | 122100 | 260202883 | 424 | 419 | 428 | 419 | 39865 |
| 485 | 20231116 | 122000 | 243306692 | 419 | 415 | 419 | 415 | 8300 |
| 486 | 20231116 | 121900 | 239843793 | 412 | 417 | 421 | 412 | 30200 |
| 487 | 20231116 | 121800 | 227202748 | 413 | 411 | 419 | 410 | 36889 |
| 488 | 20231116 | 121700 | 211890058 | 413 | 410 | 413 | 410 | 2404 |
| 489 | 20231116 | 121600 | 210900001 | 412 | 412 | 412 | 412 | 555 |
| 490 | 20231116 | 121500 | 210671341 | 413 | 413 | 415 | 408 | 7196 |
| 491 | 20231116 | 121400 | 207708528 | 413 | 412 | 414 | 412 | 8606 |
| 492 | 20231116 | 121300 | 204155528 | 412 | 407 | 413 | 407 | 13661 |
| 493 | 20231116 | 121200 | 198547931 | 407 | 407 | 407 | 406 | 972 |
| 494 | 20231116 | 121100 | 198153270 | 406 | 406 | 406 | 406 | 0 |
| 495 | 20231116 | 121000 | 198153270 | 406 | 407 | 407 | 406 | 691 |
| 496 | 20231116 | 120900 | 197872479 | 407 | 407 | 407 | 407 | 1 |
| 497 | 20231116 | 120800 | 197872072 | 405 | 407 | 407 | 405 | 692 |
| 498 | 20231116 | 120700 | 197591165 | 407 | 406 | 407 | 405 | 872 |
| 499 | 20231116 | 120600 | 197238002 | 405 | 407 | 407 | 405 | 1121 |
| 500 | 20231116 | 120500 | 196783994 | 408 | 408 | 408 | 408 | 0 |
| 501 | 20231116 | 120400 | 196783994 | 408 | 406 | 408 | 405 | 942 |
| 502 | 20231116 | 120300 | 196402477 | 405 | 409 | 409 | 405 | 2101 |
| 503 | 20231116 | 120200 | 195551558 | 409 | 409 | 409 | 409 | 0 |
| 504 | 20231116 | 120100 | 195551558 | 409 | 409 | 409 | 409 | 0 |
| 505 | 20231116 | 120000 | 195551558 | 409 | 409 | 409 | 405 | 357 |
| 506 | 20231116 | 115900 | 195406963 | 405 | 406 | 407 | 405 | 970 |
| 507 | 20231116 | 115800 | 195014048 | 407 | 406 | 407 | 405 | 6978 |
| 508 | 20231116 | 115700 | 192187034 | 405 | 407 | 407 | 405 | 1029 |
| 509 | 20231116 | 115600 | 191769147 | 406 | 407 | 407 | 405 | 4677 |
| 510 | 20231116 | 115500 | 189866563 | 406 | 406 | 406 | 406 | 0 |
| 511 | 20231116 | 115400 | 189866563 | 406 | 407 | 407 | 406 | 464 |
| 512 | 20231116 | 115300 | 189678112 | 407 | 407 | 407 | 405 | 411 |
| 513 | 20231116 | 115200 | 189511618 | 405 | 407 | 407 | 405 | 1430 |
| 514 | 20231116 | 115100 | 188932415 | 407 | 407 | 407 | 407 | 0 |
| 515 | 20231116 | 115000 | 188932415 | 407 | 407 | 407 | 404 | 766 |
| 516 | 20231116 | 114900 | 188622863 | 403 | 403 | 403 | 403 | 0 |
| 517 | 20231116 | 114800 | 188622863 | 403 | 407 | 407 | 403 | 959 |
| 518 | 20231116 | 114700 | 188233752 | 407 | 404 | 407 | 403 | 2619 |
| 519 | 20231116 | 114600 | 187178191 | 404 | 406 | 407 | 403 | 1579 |
| 520 | 20231116 | 114500 | 186540224 | 406 | 407 | 407 | 403 | 4160 |
| 521 | 20231116 | 114400 | 184849852 | 407 | 406 | 407 | 403 | 748 |
| 522 | 20231116 | 114300 | 184546561 | 407 | 404 | 407 | 403 | 4697 |
| 523 | 20231116 | 114200 | 182640572 | 406 | 406 | 406 | 402 | 239 |
| 524 | 20231116 | 114100 | 182544486 | 406 | 406 | 406 | 402 | 314 |
| 525 | 20231116 | 114000 | 182418226 | 403 | 405 | 405 | 403 | 331 |
| 526 | 20231116 | 113900 | 182284736 | 406 | 405 | 406 | 402 | 2325 |
| 527 | 20231116 | 113800 | 181342820 | 405 | 405 | 405 | 405 | 0 |
| 528 | 20231116 | 113700 | 181342820 | 405 | 403 | 405 | 403 | 384 |
| 529 | 20231116 | 113600 | 181188039 | 406 | 404 | 406 | 402 | 761 |
| 530 | 20231116 | 113500 | 180881772 | 404 | 404 | 404 | 404 | 0 |
| 531 | 20231116 | 113400 | 180881772 | 404 | 404 | 404 | 404 | 1058 |
| 532 | 20231116 | 113300 | 180454340 | 404 | 404 | 404 | 404 | 0 |
| 533 | 20231116 | 113200 | 180454340 | 404 | 404 | 404 | 404 | 0 |
| 534 | 20231116 | 113100 | 180454340 | 404 | 404 | 404 | 404 | 907 |
| 535 | 20231116 | 113000 | 180087912 | 404 | 406 | 406 | 404 | 281 |
| 536 | 20231116 | 112900 | 179974386 | 402 | 406 | 406 | 402 | 1031 |
| 537 | 20231116 | 112800 | 179558073 | 406 | 406 | 406 | 406 | 0 |
| 538 | 20231116 | 112700 | 179558073 | 406 | 406 | 406 | 404 | 720 |
| 539 | 20231116 | 112600 | 179266523 | 403 | 406 | 406 | 402 | 2138 |
| 540 | 20231116 | 112500 | 178400329 | 406 | 406 | 406 | 406 | 0 |
| 541 | 20231116 | 112400 | 178400329 | 406 | 406 | 406 | 403 | 362 |
| 542 | 20231116 | 112300 | 178254400 | 404 | 406 | 407 | 404 | 2965 |
| 543 | 20231116 | 112200 | 177056501 | 407 | 407 | 407 | 407 | 0 |
| 544 | 20231116 | 112100 | 177056501 | 407 | 407 | 407 | 407 | 0 |
| 545 | 20231116 | 112000 | 177056501 | 407 | 407 | 407 | 407 | 0 |
| 546 | 20231116 | 111900 | 177056501 | 407 | 407 | 407 | 407 | 0 |
| 547 | 20231116 | 111800 | 177056501 | 407 | 407 | 407 | 407 | 0 |
| 548 | 20231116 | 111700 | 177056501 | 407 | 407 | 407 | 404 | 268 |
| 549 | 20231116 | 111600 | 176948195 | 407 | 403 | 407 | 403 | 883 |
| 550 | 20231116 | 111500 | 176591666 | 404 | 403 | 404 | 401 | 2303 |
| 551 | 20231116 | 111400 | 175664715 | 403 | 403 | 403 | 403 | 0 |
| 552 | 20231116 | 111300 | 175664715 | 403 | 403 | 403 | 403 | 90 |
| 553 | 20231116 | 111200 | 175628445 | 404 | 404 | 404 | 404 | 0 |
| 554 | 20231116 | 111100 | 175628445 | 404 | 404 | 404 | 404 | 122 |
| 555 | 20231116 | 111000 | 175579157 | 405 | 405 | 405 | 405 | 0 |
| 556 | 20231116 | 110900 | 175579157 | 405 | 405 | 405 | 402 | 6410 |
| 557 | 20231116 | 110800 | 172984263 | 405 | 405 | 405 | 402 | 913 |
| 558 | 20231116 | 110700 | 172614984 | 404 | 404 | 404 | 402 | 1590 |
| 559 | 20231116 | 110600 | 171973280 | 404 | 404 | 404 | 402 | 5109 |
| 560 | 20231116 | 110500 | 169910982 | 407 | 407 | 407 | 404 | 416 |
| 561 | 20231116 | 110400 | 169742747 | 404 | 405 | 405 | 404 | 519 |
| 562 | 20231116 | 110300 | 169533045 | 404 | 407 | 407 | 404 | 11566 |
| 563 | 20231116 | 110200 | 164858271 | 405 | 407 | 407 | 405 | 1282 |
| 564 | 20231116 | 110100 | 164338497 | 406 | 406 | 406 | 406 | 582 |
| 565 | 20231116 | 110000 | 164102205 | 406 | 407 | 407 | 406 | 5570 |
| 566 | 20231116 | 105900 | 161840784 | 407 | 407 | 407 | 406 | 581 |
| 567 | 20231116 | 105800 | 161604883 | 407 | 407 | 409 | 406 | 11293 |
| 568 | 20231116 | 105700 | 157009303 | 407 | 408 | 408 | 407 | 1586 |
| 569 | 20231116 | 105600 | 156362576 | 406 | 407 | 407 | 406 | 3533 |
| 570 | 20231116 | 105500 | 154928171 | 407 | 407 | 407 | 407 | 0 |
| 571 | 20231116 | 105400 | 154928171 | 407 | 408 | 408 | 407 | 2165 |
| 572 | 20231116 | 105300 | 154047008 | 407 | 406 | 407 | 405 | 7231 |
| 573 | 20231116 | 105200 | 151111468 | 408 | 408 | 408 | 408 | 0 |
| 574 | 20231116 | 105100 | 151111468 | 408 | 408 | 408 | 408 | 0 |
| 575 | 20231116 | 105000 | 151111468 | 408 | 408 | 408 | 406 | 1120 |
| 576 | 20231116 | 104900 | 150656656 | 408 | 407 | 408 | 407 | 256 |
| 577 | 20231116 | 104800 | 150552422 | 406 | 406 | 406 | 406 | 0 |
| 578 | 20231116 | 104700 | 150552422 | 406 | 406 | 406 | 406 | 0 |
| 579 | 20231116 | 104600 | 150552422 | 406 | 406 | 406 | 406 | 2829 |
| 580 | 20231116 | 104500 | 149403848 | 406 | 407 | 407 | 406 | 643 |
| 581 | 20231116 | 104400 | 149142691 | 408 | 408 | 408 | 408 | 35 |
| 582 | 20231116 | 104300 | 149128411 | 407 | 406 | 407 | 406 | 14 |
| 583 | 20231116 | 104200 | 149122726 | 408 | 408 | 408 | 406 | 2072 |
| 584 | 20231116 | 104100 | 148281350 | 409 | 407 | 409 | 406 | 4545 |
| 585 | 20231116 | 104000 | 146432360 | 408 | 408 | 408 | 408 | 112 |
| 586 | 20231116 | 103900 | 146386664 | 406 | 407 | 407 | 406 | 11000 |
| 587 | 20231116 | 103800 | 141918645 | 408 | 408 | 408 | 408 | 980 |
| 588 | 20231116 | 103700 | 141518805 | 408 | 408 | 408 | 408 | 62 |
| 589 | 20231116 | 103600 | 141493509 | 407 | 409 | 409 | 407 | 1689 |
| 590 | 20231116 | 103500 | 140804572 | 410 | 410 | 410 | 410 | 6 |
| 591 | 20231116 | 103400 | 140802112 | 410 | 411 | 411 | 408 | 1046 |
| 592 | 20231116 | 103300 | 140375318 | 408 | 409 | 412 | 408 | 2833 |
| 593 | 20231116 | 103200 | 139219390 | 409 | 410 | 411 | 407 | 950 |
| 594 | 20231116 | 103100 | 138830979 | 412 | 411 | 412 | 408 | 5189 |
| 595 | 20231116 | 103000 | 136700416 | 408 | 410 | 411 | 408 | 702 |
| 596 | 20231116 | 102900 | 136413995 | 408 | 408 | 408 | 408 | 0 |
| 597 | 20231116 | 102800 | 136413995 | 408 | 408 | 408 | 408 | 336 |
| 598 | 20231116 | 102700 | 136276907 | 408 | 408 | 408 | 407 | 634 |
| 599 | 20231116 | 102600 | 136018669 | 408 | 409 | 409 | 408 | 200 |
| 600 | 20231116 | 102500 | 135937009 | 408 | 408 | 408 | 408 | 155 |
| 601 | 20231116 | 102400 | 135873769 | 408 | 408 | 408 | 407 | 1060 |
| 602 | 20231116 | 102300 | 135441457 | 408 | 410 | 410 | 408 | 3638 |
| 603 | 20231116 | 102200 | 133955094 | 410 | 410 | 410 | 410 | 86 |
| 604 | 20231116 | 102100 | 133919834 | 410 | 410 | 410 | 410 | 0 |
| 605 | 20231116 | 102000 | 133919834 | 410 | 411 | 411 | 408 | 1895 |
| 606 | 20231116 | 101900 | 133144550 | 410 | 406 | 410 | 406 | 4304 |
| 607 | 20231116 | 101800 | 131384345 | 407 | 406 | 407 | 405 | 15703 |
| 608 | 20231116 | 101700 | 125007255 | 407 | 407 | 407 | 405 | 4289 |
| 609 | 20231116 | 101600 | 123265059 | 406 | 412 | 412 | 406 | 10437 |
| 610 | 20231116 | 101500 | 119000531 | 412 | 409 | 412 | 408 | 6980 |
| 611 | 20231116 | 101400 | 116147126 | 410 | 413 | 413 | 410 | 8309 |
| 612 | 20231116 | 101300 | 112734554 | 414 | 410 | 414 | 410 | 5032 |
| 613 | 20231116 | 101200 | 110669360 | 408 | 407 | 409 | 406 | 8231 |
| 614 | 20231116 | 101100 | 107317449 | 407 | 408 | 408 | 406 | 9735 |
| 615 | 20231116 | 101000 | 103356924 | 409 | 411 | 411 | 409 | 5485 |
| 616 | 20231116 | 100900 | 101110326 | 407 | 406 | 411 | 406 | 23474 |
| 617 | 20231116 | 100800 | 91541858 | 406 | 406 | 408 | 406 | 12764 |
| 618 | 20231116 | 100700 | 86358194 | 406 | 410 | 410 | 406 | 9941 |
| 619 | 20231116 | 100600 | 82307730 | 410 | 411 | 411 | 410 | 5378 |
| 620 | 20231116 | 100500 | 80100275 | 411 | 411 | 414 | 410 | 8431 |
| 621 | 20231116 | 100400 | 76630861 | 409 | 409 | 409 | 406 | 12135 |
| 622 | 20231116 | 100300 | 71693870 | 409 | 417 | 419 | 409 | 25492 |
| 623 | 20231116 | 100200 | 61147304 | 419 | 406 | 424 | 405 | 94376 |
| 624 | 20231116 | 100100 | 21941694 | 405 | 399 | 405 | 399 | 45299 |
| 625 | 20231116 | 100000 | 3681705 | 399 | 404 | 404 | 397 | 8892 |