36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 202800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 5689 |
| 3 | 20231103 | 202700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20231103 | 202600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20231103 | 202500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20231103 | 202400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20231103 | 202300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20231103 | 202200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20231103 | 202100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20231103 | 202000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20231103 | 201900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20231103 | 201800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20231103 | 201700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20231103 | 201600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20231103 | 201500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20231103 | 201400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20231103 | 201300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20231103 | 201200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20231103 | 201100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20231103 | 201000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20231103 | 200900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20231103 | 200800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20231103 | 200700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20231103 | 200600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20231103 | 200500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20231103 | 200400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20231103 | 200300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20231103 | 200200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20231103 | 200100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20231103 | 200000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20231103 | 195900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20231103 | 195800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 5689 |
| 33 | 20231103 | 195700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20231103 | 195600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20231103 | 195500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20231103 | 195400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20231103 | 195300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20231103 | 195200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20231103 | 195100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20231103 | 195000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20231103 | 194900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20231103 | 194800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20231103 | 194700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20231103 | 194600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20231103 | 194500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20231103 | 194400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20231103 | 194300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20231103 | 194200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20231103 | 194100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20231103 | 194000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20231103 | 193900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20231103 | 193800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20231103 | 193700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20231103 | 193600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20231103 | 193500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20231103 | 193400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20231103 | 193300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20231103 | 193200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20231103 | 193100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20231103 | 193000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20231103 | 192900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20231103 | 192800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 5689 |
| 63 | 20231103 | 192700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20231103 | 192600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20231103 | 192500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20231103 | 192400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20231103 | 192300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20231103 | 192200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20231103 | 192100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20231103 | 192000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20231103 | 191900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20231103 | 191800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20231103 | 191700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20231103 | 191600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20231103 | 191500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20231103 | 191400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20231103 | 191300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20231103 | 191200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20231103 | 191100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20231103 | 191000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20231103 | 190900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20231103 | 190800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20231103 | 190700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20231103 | 190600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20231103 | 190500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20231103 | 190400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20231103 | 190300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20231103 | 190200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20231103 | 190100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20231103 | 190000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20231103 | 185900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20231103 | 185800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 5689 |
| 93 | 20231103 | 185700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20231103 | 185600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20231103 | 185500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20231103 | 185400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20231103 | 185300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20231103 | 185200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20231103 | 185100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20231103 | 185000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20231103 | 184900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20231103 | 184800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20231103 | 184700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20231103 | 184600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20231103 | 184500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20231103 | 184400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20231103 | 184300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20231103 | 184200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20231103 | 184100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20231103 | 184000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20231103 | 183900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20231103 | 183800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20231103 | 183700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20231103 | 183600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20231103 | 183500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20231103 | 183400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20231103 | 183300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20231103 | 183200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20231103 | 183100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20231103 | 183000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20231103 | 182900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20231103 | 182800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 5689 |
| 123 | 20231103 | 182700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20231103 | 182600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20231103 | 182500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20231103 | 182400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20231103 | 182300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20231103 | 182200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20231103 | 182100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20231103 | 182000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20231103 | 181900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20231103 | 181800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20231103 | 181700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20231103 | 181600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20231103 | 181500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20231103 | 181400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20231103 | 181300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20231103 | 181200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20231103 | 181100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20231103 | 181000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20231103 | 180900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20231103 | 180800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20231103 | 180700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20231103 | 180600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20231103 | 180500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20231103 | 180400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20231103 | 180300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20231103 | 180200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20231103 | 180100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20231103 | 180000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20231103 | 175900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20231103 | 175800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 5689 |
| 153 | 20231103 | 175700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20231103 | 175600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20231103 | 175500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20231103 | 175400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20231103 | 175300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20231103 | 175200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20231103 | 175100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20231103 | 175000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20231103 | 174900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20231103 | 174800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20231103 | 174700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20231103 | 174600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20231103 | 174500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20231103 | 174400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20231103 | 174300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20231103 | 174200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20231103 | 174100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20231103 | 174000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20231103 | 173900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20231103 | 173800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20231103 | 173700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20231103 | 173600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20231103 | 173500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20231103 | 173400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20231103 | 173300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20231103 | 173200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20231103 | 173100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20231103 | 173000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20231103 | 172900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20231103 | 172800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 5689 |
| 183 | 20231103 | 172700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20231103 | 172600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20231103 | 172500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20231103 | 172400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20231103 | 172300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20231103 | 172200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20231103 | 172100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20231103 | 172000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20231103 | 171900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20231103 | 171800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20231103 | 171700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20231103 | 171600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20231103 | 171500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20231103 | 171400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20231103 | 171300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20231103 | 171200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20231103 | 171100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20231103 | 171000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20231103 | 170900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20231103 | 170800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20231103 | 170700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20231103 | 170600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20231103 | 170500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20231103 | 170400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20231103 | 170300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20231103 | 170200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20231103 | 170100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20231103 | 170000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20231103 | 165900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20231103 | 165800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 5689 |
| 213 | 20231103 | 165700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20231103 | 165600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20231103 | 165500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20231103 | 165400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20231103 | 165300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20231103 | 165200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20231103 | 165100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20231103 | 165000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20231103 | 164900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20231103 | 164800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20231103 | 164700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20231103 | 164600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20231103 | 164500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20231103 | 164400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20231103 | 164300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20231103 | 164200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20231103 | 164100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20231103 | 164000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 231 | 20231103 | 163900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20231103 | 163800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 233 | 20231103 | 163700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20231103 | 163600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 235 | 20231103 | 163500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20231103 | 163400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 237 | 20231103 | 163300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 238 | 20231103 | 163200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 239 | 20231103 | 163100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 240 | 20231103 | 163000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 241 | 20231103 | 162900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 242 | 20231103 | 162800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 5689 |
| 243 | 20231103 | 162700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 244 | 20231103 | 162600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 245 | 20231103 | 162500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 246 | 20231103 | 162400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 247 | 20231103 | 162300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 248 | 20231103 | 162200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 249 | 20231103 | 162100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 250 | 20231103 | 162000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20231103 | 161900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20231103 | 161800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20231103 | 161700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20231103 | 161600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20231103 | 161500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20231103 | 161400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20231103 | 161300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20231103 | 161200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20231103 | 161100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20231103 | 161000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20231103 | 160900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20231103 | 160800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20231103 | 160700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 264 | 20231103 | 160600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 265 | 20231103 | 160500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 266 | 20231103 | 160400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 267 | 20231103 | 160300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 268 | 20231103 | 160200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 269 | 20231103 | 160100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 270 | 20231103 | 160000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 271 | 20231103 | 155900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 272 | 20231103 | 155800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 5689 |
| 273 | 20231103 | 155700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 274 | 20231103 | 155600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 275 | 20231103 | 155500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 276 | 20231103 | 155400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 277 | 20231103 | 155300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 278 | 20231103 | 155200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 279 | 20231103 | 155100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 280 | 20231103 | 155000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 281 | 20231103 | 154900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 282 | 20231103 | 154800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 283 | 20231103 | 154700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 284 | 20231103 | 154600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 285 | 20231103 | 154500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 286 | 20231103 | 154400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 287 | 20231103 | 154300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 288 | 20231103 | 154200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 289 | 20231103 | 154100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 290 | 20231103 | 154000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 291 | 20231103 | 153900 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 292 | 20231103 | 153800 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 293 | 20231103 | 153700 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 294 | 20231103 | 153600 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 295 | 20231103 | 153500 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 296 | 20231103 | 153400 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 297 | 20231103 | 153300 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 298 | 20231103 | 153200 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 299 | 20231103 | 153100 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 300 | 20231103 | 153000 | 3334150170 | 10780 | 10780 | 10780 | 10780 | 5689 |
| 301 | 20231103 | 152900 | 3272822750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20231103 | 152800 | 3272822750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 303 | 20231103 | 152700 | 3272822750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20231103 | 152600 | 3272822750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 305 | 20231103 | 152500 | 3272822750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20231103 | 152400 | 3272822750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 307 | 20231103 | 152300 | 3272822750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 308 | 20231103 | 152200 | 3272822750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 309 | 20231103 | 152100 | 3272822750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 310 | 20231103 | 152000 | 3272822750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 311 | 20231103 | 151900 | 3272822750 | 10790 | 10820 | 10820 | 10780 | 4181 |
| 312 | 20231103 | 151800 | 3227664070 | 10820 | 10820 | 10830 | 10820 | 137 |
| 313 | 20231103 | 151700 | 3226181620 | 10830 | 10820 | 10830 | 10820 | 1208 |
| 314 | 20231103 | 151600 | 3213110000 | 10820 | 10810 | 10820 | 10800 | 712 |
| 315 | 20231103 | 151500 | 3205414980 | 10820 | 10820 | 10830 | 10810 | 1153 |
| 316 | 20231103 | 151400 | 3192945120 | 10820 | 10820 | 10820 | 10820 | 277 |
| 317 | 20231103 | 151300 | 3189947980 | 10830 | 10840 | 10840 | 10830 | 242 |
| 318 | 20231103 | 151200 | 3187324900 | 10850 | 10850 | 10850 | 10850 | 0 |
| 319 | 20231103 | 151100 | 3187324900 | 10850 | 10850 | 10850 | 10850 | 5 |
| 320 | 20231103 | 151000 | 3187270650 | 10860 | 10860 | 10860 | 10840 | 218 |
| 321 | 20231103 | 150900 | 3184903330 | 10850 | 10860 | 10860 | 10850 | 92 |
| 322 | 20231103 | 150800 | 3183904220 | 10850 | 10860 | 10860 | 10850 | 322 |
| 323 | 20231103 | 150700 | 3180408230 | 10850 | 10860 | 10870 | 10850 | 274 |
| 324 | 20231103 | 150600 | 3177433830 | 10860 | 10850 | 10860 | 10850 | 1244 |
| 325 | 20231103 | 150500 | 3163924650 | 10850 | 10860 | 10860 | 10850 | 132 |
| 326 | 20231103 | 150400 | 3162492010 | 10860 | 10860 | 10860 | 10860 | 126 |
| 327 | 20231103 | 150300 | 3161123650 | 10860 | 10820 | 10870 | 10820 | 701 |
| 328 | 20231103 | 150200 | 3153516240 | 10820 | 10820 | 10820 | 10800 | 1186 |
| 329 | 20231103 | 150100 | 3140704150 | 10810 | 10810 | 10810 | 10810 | 892 |
| 330 | 20231103 | 150000 | 3131061630 | 10830 | 10840 | 10840 | 10820 | 270 |
| 331 | 20231103 | 145900 | 3128137390 | 10840 | 10820 | 10840 | 10800 | 324 |
| 332 | 20231103 | 145800 | 3124632070 | 10810 | 10800 | 10820 | 10800 | 435 |
| 333 | 20231103 | 145700 | 3119933620 | 10800 | 10810 | 10820 | 10800 | 43 |
| 334 | 20231103 | 145600 | 3119468670 | 10800 | 10800 | 10800 | 10790 | 233 |
| 335 | 20231103 | 145500 | 3116952430 | 10800 | 10800 | 10810 | 10800 | 405 |
| 336 | 20231103 | 145400 | 3112577640 | 10800 | 10830 | 10830 | 10800 | 2820 |
| 337 | 20231103 | 145300 | 3082076160 | 10830 | 10850 | 10850 | 10830 | 1011 |
| 338 | 20231103 | 145200 | 3071116270 | 10850 | 10840 | 10850 | 10840 | 161 |
| 339 | 20231103 | 145100 | 3069370690 | 10840 | 10850 | 10850 | 10840 | 1240 |
| 340 | 20231103 | 145000 | 3055917090 | 10850 | 10860 | 10870 | 10850 | 138 |
| 341 | 20231103 | 144900 | 3054417750 | 10850 | 10850 | 10870 | 10850 | 1185 |
| 342 | 20231103 | 144800 | 3041550300 | 10850 | 10850 | 10870 | 10850 | 98 |
| 343 | 20231103 | 144700 | 3040486220 | 10860 | 10850 | 10860 | 10840 | 107 |
| 344 | 20231103 | 144600 | 3039324860 | 10850 | 10840 | 10850 | 10840 | 94 |
| 345 | 20231103 | 144500 | 3038305630 | 10850 | 10850 | 10860 | 10840 | 491 |
| 346 | 20231103 | 144400 | 3032978440 | 10850 | 10850 | 10860 | 10840 | 84 |
| 347 | 20231103 | 144300 | 3032066630 | 10850 | 10850 | 10870 | 10850 | 231 |
| 348 | 20231103 | 144200 | 3029558600 | 10850 | 10860 | 10860 | 10850 | 131 |
| 349 | 20231103 | 144100 | 3028136160 | 10870 | 10860 | 10870 | 10850 | 476 |
| 350 | 20231103 | 144000 | 3022966510 | 10860 | 10850 | 10870 | 10850 | 992 |
| 351 | 20231103 | 143900 | 3012192460 | 10850 | 10830 | 10860 | 10830 | 252 |
| 352 | 20231103 | 143800 | 3009459630 | 10830 | 10830 | 10830 | 10820 | 128 |
| 353 | 20231103 | 143700 | 3008073610 | 10830 | 10810 | 10840 | 10810 | 931 |
| 354 | 20231103 | 143600 | 2998000910 | 10810 | 10810 | 10820 | 10800 | 104 |
| 355 | 20231103 | 143500 | 2996876880 | 10810 | 10790 | 10810 | 10790 | 1090 |
| 356 | 20231103 | 143400 | 2985100620 | 10790 | 10830 | 10830 | 10770 | 19735 |
| 357 | 20231103 | 143300 | 2771673430 | 10830 | 10870 | 10880 | 10830 | 6829 |
| 358 | 20231103 | 143200 | 2697585570 | 10870 | 10870 | 10880 | 10870 | 134 |
| 359 | 20231103 | 143100 | 2696128340 | 10870 | 10880 | 10880 | 10870 | 123 |
| 360 | 20231103 | 143000 | 2694790410 | 10870 | 10880 | 10880 | 10870 | 187 |
| 361 | 20231103 | 142900 | 2692756040 | 10880 | 10890 | 10890 | 10870 | 3481 |
| 362 | 20231103 | 142800 | 2654884320 | 10880 | 10890 | 10890 | 10880 | 1831 |
| 363 | 20231103 | 142700 | 2634944900 | 10890 | 10900 | 10900 | 10890 | 499 |
| 364 | 20231103 | 142600 | 2629506090 | 10890 | 10900 | 10900 | 10890 | 3191 |
| 365 | 20231103 | 142500 | 2594724250 | 10890 | 10890 | 10900 | 10890 | 191 |
| 366 | 20231103 | 142400 | 2592643810 | 10900 | 10880 | 10900 | 10880 | 641 |
| 367 | 20231103 | 142300 | 2585663710 | 10890 | 10880 | 10890 | 10880 | 90 |
| 368 | 20231103 | 142200 | 2584684210 | 10890 | 10880 | 10890 | 10880 | 81 |
| 369 | 20231103 | 142100 | 2583802350 | 10880 | 10880 | 10890 | 10880 | 252 |
| 370 | 20231103 | 142000 | 2581058350 | 10890 | 10890 | 10890 | 10880 | 99 |
| 371 | 20231103 | 141900 | 2579980750 | 10890 | 10890 | 10900 | 10880 | 510 |
| 372 | 20231103 | 141800 | 2574430630 | 10900 | 10890 | 10900 | 10880 | 108 |
| 373 | 20231103 | 141700 | 2573253890 | 10900 | 10880 | 10900 | 10880 | 122 |
| 374 | 20231103 | 141600 | 2571924850 | 10900 | 10890 | 10900 | 10880 | 696 |
| 375 | 20231103 | 141500 | 2564348660 | 10890 | 10890 | 10890 | 10890 | 350 |
| 376 | 20231103 | 141400 | 2560537160 | 10900 | 10900 | 10900 | 10900 | 83 |
| 377 | 20231103 | 141300 | 2559632460 | 10900 | 10890 | 10900 | 10880 | 2119 |
| 378 | 20231103 | 141200 | 2536549240 | 10890 | 10890 | 10890 | 10890 | 171 |
| 379 | 20231103 | 141100 | 2534687050 | 10890 | 10880 | 10890 | 10880 | 76 |
| 380 | 20231103 | 141000 | 2533859930 | 10880 | 10890 | 10890 | 10880 | 276 |
| 381 | 20231103 | 140900 | 2530855790 | 10890 | 10890 | 10890 | 10880 | 242 |
| 382 | 20231103 | 140800 | 2528221510 | 10890 | 10880 | 10890 | 10880 | 669 |
| 383 | 20231103 | 140700 | 2520942770 | 10880 | 10870 | 10880 | 10870 | 134 |
| 384 | 20231103 | 140600 | 2519486000 | 10870 | 10870 | 10870 | 10870 | 102 |
| 385 | 20231103 | 140500 | 2518377260 | 10870 | 10870 | 10870 | 10870 | 82 |
| 386 | 20231103 | 140400 | 2517485920 | 10870 | 10870 | 10870 | 10870 | 41 |
| 387 | 20231103 | 140300 | 2517040250 | 10870 | 10870 | 10870 | 10870 | 124 |
| 388 | 20231103 | 140200 | 2515692370 | 10870 | 10850 | 10870 | 10850 | 123 |
| 389 | 20231103 | 140100 | 2514356860 | 10860 | 10870 | 10870 | 10860 | 191 |
| 390 | 20231103 | 140000 | 2512282230 | 10870 | 10870 | 10870 | 10860 | 426 |
| 391 | 20231103 | 135900 | 2507653610 | 10870 | 10870 | 10870 | 10870 | 55 |
| 392 | 20231103 | 135800 | 2507055760 | 10870 | 10860 | 10870 | 10860 | 2363 |
| 393 | 20231103 | 135700 | 2481393210 | 10860 | 10860 | 10860 | 10850 | 217 |
| 394 | 20231103 | 135600 | 2479038210 | 10860 | 10860 | 10860 | 10860 | 110 |
| 395 | 20231103 | 135500 | 2477843610 | 10860 | 10850 | 10860 | 10850 | 99 |
| 396 | 20231103 | 135400 | 2476768920 | 10850 | 10830 | 10850 | 10830 | 56 |
| 397 | 20231103 | 135300 | 2476161900 | 10830 | 10850 | 10850 | 10830 | 680 |
| 398 | 20231103 | 135200 | 2468790940 | 10860 | 10860 | 10860 | 10860 | 66 |
| 399 | 20231103 | 135100 | 2468074180 | 10860 | 10860 | 10860 | 10850 | 1061 |
| 400 | 20231103 | 135000 | 2456561720 | 10860 | 10850 | 10860 | 10850 | 81 |
| 401 | 20231103 | 134900 | 2455682090 | 10850 | 10860 | 10860 | 10850 | 177 |
| 402 | 20231103 | 134800 | 2453760870 | 10860 | 10860 | 10860 | 10850 | 162 |
| 403 | 20231103 | 134700 | 2452002570 | 10850 | 10850 | 10850 | 10850 | 220 |
| 404 | 20231103 | 134600 | 2449615570 | 10840 | 10850 | 10850 | 10840 | 159 |
| 405 | 20231103 | 134500 | 2447890780 | 10850 | 10860 | 10860 | 10850 | 568 |
| 406 | 20231103 | 134400 | 2441727760 | 10860 | 10860 | 10860 | 10860 | 35 |
| 407 | 20231103 | 134300 | 2441347660 | 10860 | 10860 | 10860 | 10850 | 548 |
| 408 | 20231103 | 134200 | 2435398490 | 10850 | 10870 | 10870 | 10850 | 84 |
| 409 | 20231103 | 134100 | 2434486500 | 10860 | 10870 | 10870 | 10860 | 1067 |
| 410 | 20231103 | 134000 | 2422898370 | 10870 | 10840 | 10870 | 10840 | 95 |
| 411 | 20231103 | 133900 | 2421867330 | 10860 | 10870 | 10890 | 10850 | 3337 |
| 412 | 20231103 | 133800 | 2385611150 | 10870 | 10840 | 10870 | 10840 | 2287 |
| 413 | 20231103 | 133700 | 2360777470 | 10840 | 10840 | 10840 | 10840 | 66 |
| 414 | 20231103 | 133600 | 2360062030 | 10840 | 10830 | 10840 | 10830 | 62 |
| 415 | 20231103 | 133500 | 2359390090 | 10830 | 10830 | 10830 | 10830 | 70 |
| 416 | 20231103 | 133400 | 2358631990 | 10830 | 10830 | 10830 | 10820 | 161 |
| 417 | 20231103 | 133300 | 2356888910 | 10830 | 10830 | 10830 | 10820 | 136 |
| 418 | 20231103 | 133200 | 2355416890 | 10820 | 10840 | 10840 | 10820 | 373 |
| 419 | 20231103 | 133100 | 2351378300 | 10840 | 10840 | 10840 | 10840 | 136 |
| 420 | 20231103 | 133000 | 2349904060 | 10840 | 10820 | 10840 | 10820 | 452 |
| 421 | 20231103 | 132900 | 2345008750 | 10820 | 10820 | 10820 | 10820 | 68 |
| 422 | 20231103 | 132800 | 2344272990 | 10820 | 10820 | 10820 | 10820 | 56 |
| 423 | 20231103 | 132700 | 2343667070 | 10810 | 10800 | 10810 | 10800 | 148 |
| 424 | 20231103 | 132600 | 2342067470 | 10790 | 10790 | 10790 | 10790 | 2 |
| 425 | 20231103 | 132500 | 2342045890 | 10790 | 10810 | 10820 | 10790 | 425 |
| 426 | 20231103 | 132400 | 2337457640 | 10800 | 10800 | 10800 | 10800 | 47 |
| 427 | 20231103 | 132300 | 2336950040 | 10800 | 10800 | 10800 | 10790 | 77 |
| 428 | 20231103 | 132200 | 2336118690 | 10800 | 10800 | 10800 | 10800 | 21 |
| 429 | 20231103 | 132100 | 2335891890 | 10790 | 10800 | 10800 | 10790 | 36 |
| 430 | 20231103 | 132000 | 2335503210 | 10800 | 10810 | 10810 | 10800 | 169 |
| 431 | 20231103 | 131900 | 2333677100 | 10800 | 10800 | 10800 | 10790 | 380 |
| 432 | 20231103 | 131800 | 2329573160 | 10800 | 10810 | 10810 | 10800 | 880 |
| 433 | 20231103 | 131700 | 2320069080 | 10810 | 10810 | 10810 | 10800 | 100 |
| 434 | 20231103 | 131600 | 2318988320 | 10800 | 10810 | 10810 | 10800 | 17 |
| 435 | 20231103 | 131500 | 2318804560 | 10800 | 10810 | 10810 | 10800 | 271 |
| 436 | 20231103 | 131400 | 2315876900 | 10790 | 10800 | 10810 | 10790 | 1732 |
| 437 | 20231103 | 131300 | 2297169960 | 10810 | 10820 | 10820 | 10810 | 344 |
| 438 | 20231103 | 131200 | 2293450190 | 10830 | 10820 | 10830 | 10820 | 148 |
| 439 | 20231103 | 131100 | 2291848360 | 10810 | 10810 | 10820 | 10810 | 373 |
| 440 | 20231103 | 131000 | 2287815100 | 10820 | 10820 | 10830 | 10820 | 114 |
| 441 | 20231103 | 130900 | 2286581200 | 10830 | 10810 | 10830 | 10810 | 132 |
| 442 | 20231103 | 130800 | 2285153040 | 10820 | 10810 | 10820 | 10810 | 171 |
| 443 | 20231103 | 130700 | 2283303820 | 10820 | 10810 | 10820 | 10810 | 126 |
| 444 | 20231103 | 130600 | 2281941610 | 10810 | 10810 | 10810 | 10810 | 217 |
| 445 | 20231103 | 130500 | 2279595840 | 10820 | 10810 | 10820 | 10810 | 733 |
| 446 | 20231103 | 130400 | 2271671430 | 10800 | 10800 | 10800 | 10800 | 353 |
| 447 | 20231103 | 130300 | 2267859030 | 10800 | 10800 | 10810 | 10800 | 2277 |
| 448 | 20231103 | 130200 | 2243265910 | 10800 | 10790 | 10800 | 10790 | 205 |
| 449 | 20231103 | 130100 | 2241052410 | 10790 | 10800 | 10800 | 10790 | 237 |
| 450 | 20231103 | 130000 | 2238494810 | 10780 | 10780 | 10810 | 10780 | 430 |
| 451 | 20231103 | 125900 | 2233854420 | 10790 | 10770 | 10790 | 10770 | 317 |
| 452 | 20231103 | 125800 | 2230439190 | 10760 | 10760 | 10760 | 10760 | 100 |
| 453 | 20231103 | 125700 | 2229363190 | 10750 | 10760 | 10760 | 10750 | 450 |
| 454 | 20231103 | 125600 | 2224521690 | 10760 | 10750 | 10760 | 10750 | 73 |
| 455 | 20231103 | 125500 | 2223736590 | 10740 | 10750 | 10750 | 10730 | 75 |
| 456 | 20231103 | 125400 | 2222931000 | 10750 | 10760 | 10760 | 10750 | 144 |
| 457 | 20231103 | 125300 | 2221382620 | 10760 | 10760 | 10760 | 10760 | 577 |
| 458 | 20231103 | 125200 | 2215174100 | 10760 | 10770 | 10770 | 10700 | 5478 |
| 459 | 20231103 | 125100 | 2156427980 | 10750 | 10790 | 10790 | 10750 | 3555 |
| 460 | 20231103 | 125000 | 2118168160 | 10800 | 10810 | 10810 | 10790 | 1241 |
| 461 | 20231103 | 124900 | 2104765480 | 10810 | 10840 | 10840 | 10810 | 1069 |
| 462 | 20231103 | 124800 | 2093198110 | 10840 | 10840 | 10840 | 10830 | 86 |
| 463 | 20231103 | 124700 | 2092266250 | 10840 | 10840 | 10840 | 10840 | 9 |
| 464 | 20231103 | 124600 | 2092168690 | 10850 | 10840 | 10850 | 10840 | 47 |
| 465 | 20231103 | 124500 | 2091658900 | 10840 | 10840 | 10840 | 10840 | 62 |
| 466 | 20231103 | 124400 | 2090986820 | 10840 | 10850 | 10850 | 10840 | 48 |
| 467 | 20231103 | 124300 | 2090466190 | 10840 | 10850 | 10850 | 10840 | 85 |
| 468 | 20231103 | 124200 | 2089544640 | 10850 | 10850 | 10850 | 10840 | 49 |
| 469 | 20231103 | 124100 | 2089013000 | 10850 | 10850 | 10850 | 10850 | 47 |
| 470 | 20231103 | 124000 | 2088503050 | 10850 | 10850 | 10850 | 10850 | 8 |
| 471 | 20231103 | 123900 | 2088416250 | 10840 | 10850 | 10850 | 10840 | 211 |
| 472 | 20231103 | 123800 | 2086127000 | 10850 | 10850 | 10860 | 10850 | 319 |
| 473 | 20231103 | 123700 | 2082664010 | 10850 | 10860 | 10870 | 10850 | 172 |
| 474 | 20231103 | 123600 | 2080795740 | 10860 | 10850 | 10860 | 10830 | 1074 |
| 475 | 20231103 | 123500 | 2069136620 | 10850 | 10840 | 10850 | 10840 | 423 |
| 476 | 20231103 | 123400 | 2064548400 | 10840 | 10840 | 10840 | 10840 | 25 |
| 477 | 20231103 | 123300 | 2064277400 | 10840 | 10840 | 10860 | 10840 | 563 |
| 478 | 20231103 | 123200 | 2058173250 | 10820 | 10840 | 10840 | 10820 | 768 |
| 479 | 20231103 | 123100 | 2049851140 | 10840 | 10830 | 10840 | 10830 | 192 |
| 480 | 20231103 | 123000 | 2047771650 | 10830 | 10830 | 10840 | 10830 | 199 |
| 481 | 20231103 | 122900 | 2045615950 | 10830 | 10850 | 10860 | 10830 | 217 |
| 482 | 20231103 | 122800 | 2043263140 | 10850 | 10850 | 10850 | 10850 | 9 |
| 483 | 20231103 | 122700 | 2043165490 | 10830 | 10830 | 10830 | 10830 | 70 |
| 484 | 20231103 | 122600 | 2042407390 | 10830 | 10840 | 10840 | 10830 | 42 |
| 485 | 20231103 | 122500 | 2041952410 | 10830 | 10830 | 10830 | 10830 | 48 |
| 486 | 20231103 | 122400 | 2041432570 | 10830 | 10830 | 10830 | 10830 | 48 |
| 487 | 20231103 | 122300 | 2040912730 | 10830 | 10830 | 10830 | 10830 | 19 |
| 488 | 20231103 | 122200 | 2040706960 | 10830 | 10830 | 10840 | 10830 | 48 |
| 489 | 20231103 | 122100 | 2040186770 | 10830 | 10840 | 10850 | 10830 | 690 |
| 490 | 20231103 | 122000 | 2032712170 | 10830 | 10840 | 10850 | 10830 | 41 |
| 491 | 20231103 | 121900 | 2032267420 | 10840 | 10840 | 10850 | 10840 | 34 |
| 492 | 20231103 | 121800 | 2031898660 | 10850 | 10840 | 10850 | 10830 | 200 |
| 493 | 20231103 | 121700 | 2029731000 | 10840 | 10840 | 10840 | 10840 | 71 |
| 494 | 20231103 | 121600 | 2028961360 | 10840 | 10850 | 10850 | 10840 | 19 |
| 495 | 20231103 | 121500 | 2028755370 | 10840 | 10850 | 10850 | 10840 | 1306 |
| 496 | 20231103 | 121400 | 2014598290 | 10850 | 10850 | 10850 | 10840 | 187 |
| 497 | 20231103 | 121300 | 2012570570 | 10850 | 10860 | 10870 | 10850 | 511 |
| 498 | 20231103 | 121200 | 2007024220 | 10860 | 10860 | 10870 | 10860 | 703 |
| 499 | 20231103 | 121100 | 1999385340 | 10850 | 10850 | 10850 | 10850 | 62 |
| 500 | 20231103 | 121000 | 1998712640 | 10850 | 10850 | 10850 | 10850 | 49 |
| 501 | 20231103 | 120900 | 1998180990 | 10850 | 10850 | 10850 | 10850 | 15 |
| 502 | 20231103 | 120800 | 1998018240 | 10850 | 10850 | 10850 | 10850 | 45 |
| 503 | 20231103 | 120700 | 1997529990 | 10850 | 10850 | 10850 | 10850 | 36 |
| 504 | 20231103 | 120600 | 1997139390 | 10850 | 10820 | 10850 | 10820 | 565 |
| 505 | 20231103 | 120500 | 1991012200 | 10810 | 10810 | 10810 | 10810 | 208 |
| 506 | 20231103 | 120400 | 1988763720 | 10810 | 10810 | 10810 | 10810 | 40 |
| 507 | 20231103 | 120300 | 1988331320 | 10810 | 10820 | 10820 | 10810 | 346 |
| 508 | 20231103 | 120200 | 1984590950 | 10820 | 10820 | 10830 | 10820 | 384 |
| 509 | 20231103 | 120100 | 1980436030 | 10820 | 10830 | 10830 | 10820 | 68 |
| 510 | 20231103 | 120000 | 1979699900 | 10820 | 10820 | 10820 | 10820 | 201 |
| 511 | 20231103 | 115900 | 1977525080 | 10820 | 10830 | 10830 | 10820 | 116 |
| 512 | 20231103 | 115800 | 1976269440 | 10820 | 10810 | 10820 | 10810 | 104 |
| 513 | 20231103 | 115700 | 1975144950 | 10820 | 10820 | 10820 | 10820 | 43 |
| 514 | 20231103 | 115600 | 1974679690 | 10820 | 10810 | 10820 | 10810 | 50 |
| 515 | 20231103 | 115500 | 1974138810 | 10820 | 10820 | 10820 | 10820 | 58 |
| 516 | 20231103 | 115400 | 1973511250 | 10820 | 10820 | 10820 | 10820 | 63 |
| 517 | 20231103 | 115300 | 1972829590 | 10820 | 10820 | 10820 | 10820 | 12 |
| 518 | 20231103 | 115200 | 1972699750 | 10820 | 10820 | 10820 | 10820 | 131 |
| 519 | 20231103 | 115100 | 1971282330 | 10820 | 10820 | 10820 | 10820 | 11 |
| 520 | 20231103 | 115000 | 1971163310 | 10820 | 10820 | 10820 | 10820 | 14 |
| 521 | 20231103 | 114900 | 1971011830 | 10820 | 10810 | 10820 | 10810 | 58 |
| 522 | 20231103 | 114800 | 1970384490 | 10810 | 10810 | 10810 | 10810 | 13 |
| 523 | 20231103 | 114700 | 1970243960 | 10820 | 10820 | 10820 | 10820 | 30 |
| 524 | 20231103 | 114600 | 1969919360 | 10800 | 10820 | 10820 | 10800 | 88 |
| 525 | 20231103 | 114500 | 1968967470 | 10810 | 10810 | 10810 | 10810 | 1 |
| 526 | 20231103 | 114400 | 1968956660 | 10820 | 10820 | 10820 | 10800 | 346 |
| 527 | 20231103 | 114300 | 1965218220 | 10830 | 10830 | 10830 | 10800 | 719 |
| 528 | 20231103 | 114200 | 1957445720 | 10830 | 10840 | 10840 | 10830 | 38 |
| 529 | 20231103 | 114100 | 1957033840 | 10840 | 10840 | 10840 | 10840 | 14 |
| 530 | 20231103 | 114000 | 1956882080 | 10840 | 10840 | 10840 | 10840 | 77 |
| 531 | 20231103 | 113900 | 1956047400 | 10840 | 10840 | 10840 | 10840 | 5 |
| 532 | 20231103 | 113800 | 1955993200 | 10820 | 10820 | 10820 | 10820 | 278 |
| 533 | 20231103 | 113700 | 1952985240 | 10830 | 10830 | 10830 | 10830 | 46 |
| 534 | 20231103 | 113600 | 1952487060 | 10830 | 10840 | 10840 | 10830 | 53 |
| 535 | 20231103 | 113500 | 1951913040 | 10840 | 10850 | 10850 | 10840 | 81 |
| 536 | 20231103 | 113400 | 1951034640 | 10830 | 10840 | 10840 | 10830 | 22 |
| 537 | 20231103 | 113300 | 1950796200 | 10840 | 10830 | 10840 | 10830 | 100 |
| 538 | 20231103 | 113200 | 1949712310 | 10830 | 10820 | 10830 | 10810 | 152 |
| 539 | 20231103 | 113100 | 1948067010 | 10820 | 10840 | 10840 | 10820 | 1640 |
| 540 | 20231103 | 113000 | 1930320930 | 10840 | 10850 | 10850 | 10840 | 455 |
| 541 | 20231103 | 112900 | 1925387270 | 10850 | 10820 | 10850 | 10820 | 665 |
| 542 | 20231103 | 112800 | 1918188290 | 10820 | 10830 | 10830 | 10820 | 1631 |
| 543 | 20231103 | 112700 | 1900534960 | 10820 | 10830 | 10830 | 10820 | 355 |
| 544 | 20231103 | 112600 | 1896692860 | 10820 | 10820 | 10830 | 10820 | 247 |
| 545 | 20231103 | 112500 | 1894019950 | 10830 | 10870 | 10870 | 10830 | 1135 |
| 546 | 20231103 | 112400 | 1881719440 | 10870 | 10870 | 10870 | 10870 | 35 |
| 547 | 20231103 | 112300 | 1881338990 | 10870 | 10840 | 10880 | 10840 | 1054 |
| 548 | 20231103 | 112200 | 1869886490 | 10840 | 10850 | 10850 | 10840 | 436 |
| 549 | 20231103 | 112100 | 1865160150 | 10850 | 10850 | 10850 | 10850 | 42 |
| 550 | 20231103 | 112000 | 1864704450 | 10850 | 10850 | 10850 | 10840 | 148 |
| 551 | 20231103 | 111900 | 1863099010 | 10860 | 10850 | 10860 | 10850 | 1564 |
| 552 | 20231103 | 111800 | 1846119620 | 10850 | 10840 | 10850 | 10840 | 309 |
| 553 | 20231103 | 111700 | 1842770020 | 10830 | 10820 | 10830 | 10820 | 194 |
| 554 | 20231103 | 111600 | 1840670410 | 10800 | 10790 | 10800 | 10790 | 1247 |
| 555 | 20231103 | 111500 | 1827203260 | 10790 | 10790 | 10790 | 10790 | 2 |
| 556 | 20231103 | 111400 | 1827181680 | 10800 | 10810 | 10820 | 10800 | 262 |
| 557 | 20231103 | 111300 | 1824350690 | 10810 | 10810 | 10810 | 10810 | 44 |
| 558 | 20231103 | 111200 | 1823875050 | 10810 | 10810 | 10810 | 10810 | 84 |
| 559 | 20231103 | 111100 | 1822967010 | 10810 | 10800 | 10810 | 10800 | 161 |
| 560 | 20231103 | 111000 | 1821226640 | 10800 | 10800 | 10800 | 10780 | 13 |
| 561 | 20231103 | 110900 | 1821086260 | 10800 | 10810 | 10810 | 10790 | 140 |
| 562 | 20231103 | 110800 | 1819574900 | 10810 | 10810 | 10810 | 10790 | 59 |
| 563 | 20231103 | 110700 | 1818937130 | 10810 | 10800 | 10810 | 10790 | 12 |
| 564 | 20231103 | 110600 | 1818807450 | 10800 | 10750 | 10800 | 10750 | 743 |
| 565 | 20231103 | 110500 | 1810788160 | 10770 | 10770 | 10770 | 10770 | 39 |
| 566 | 20231103 | 110400 | 1810368130 | 10770 | 10750 | 10770 | 10750 | 13 |
| 567 | 20231103 | 110300 | 1810228320 | 10750 | 10760 | 10770 | 10750 | 30 |
| 568 | 20231103 | 110200 | 1809905750 | 10760 | 10790 | 10790 | 10750 | 924 |
| 569 | 20231103 | 110100 | 1799945320 | 10800 | 10800 | 10810 | 10800 | 22 |
| 570 | 20231103 | 110000 | 1799707520 | 10790 | 10800 | 10800 | 10790 | 741 |
| 571 | 20231103 | 105900 | 1791704730 | 10800 | 10810 | 10820 | 10800 | 133 |
| 572 | 20231103 | 105800 | 1790266500 | 10810 | 10820 | 10820 | 10810 | 890 |
| 573 | 20231103 | 105700 | 1780644840 | 10820 | 10820 | 10820 | 10820 | 210 |
| 574 | 20231103 | 105600 | 1778372640 | 10820 | 10810 | 10820 | 10810 | 278 |
| 575 | 20231103 | 105500 | 1775367070 | 10810 | 10790 | 10810 | 10790 | 130 |
| 576 | 20231103 | 105400 | 1773963070 | 10790 | 10790 | 10790 | 10790 | 318 |
| 577 | 20231103 | 105300 | 1770531850 | 10780 | 10800 | 10800 | 10780 | 473 |
| 578 | 20231103 | 105200 | 1765428020 | 10800 | 10800 | 10800 | 10800 | 21 |
| 579 | 20231103 | 105100 | 1765201220 | 10810 | 10810 | 10810 | 10810 | 0 |
| 580 | 20231103 | 105000 | 1765201220 | 10810 | 10800 | 10810 | 10800 | 105 |
| 581 | 20231103 | 104900 | 1764067110 | 10790 | 10800 | 10800 | 10790 | 1347 |
| 582 | 20231103 | 104800 | 1749519920 | 10810 | 10810 | 10810 | 10810 | 1 |
| 583 | 20231103 | 104700 | 1749509110 | 10810 | 10810 | 10810 | 10810 | 11 |
| 584 | 20231103 | 104600 | 1749390200 | 10800 | 10790 | 10800 | 10790 | 112 |
| 585 | 20231103 | 104500 | 1748180620 | 10790 | 10800 | 10800 | 10790 | 25 |
| 586 | 20231103 | 104400 | 1747910790 | 10800 | 10800 | 10800 | 10780 | 7 |
| 587 | 20231103 | 104300 | 1747835210 | 10800 | 10790 | 10800 | 10780 | 3 |
| 588 | 20231103 | 104200 | 1747802840 | 10800 | 10800 | 10800 | 10800 | 30 |
| 589 | 20231103 | 104100 | 1747478840 | 10800 | 10780 | 10800 | 10760 | 1197 |
| 590 | 20231103 | 104000 | 1734563640 | 10770 | 10770 | 10770 | 10740 | 739 |
| 591 | 20231103 | 103900 | 1726618360 | 10770 | 10750 | 10770 | 10750 | 117 |
| 592 | 20231103 | 103800 | 1725360340 | 10760 | 10760 | 10760 | 10730 | 229 |
| 593 | 20231103 | 103700 | 1722900040 | 10770 | 10790 | 10790 | 10770 | 62 |
| 594 | 20231103 | 103600 | 1722232250 | 10780 | 10780 | 10780 | 10720 | 1297 |
| 595 | 20231103 | 103500 | 1708299860 | 10720 | 10750 | 10750 | 10720 | 1121 |
| 596 | 20231103 | 103400 | 1696269920 | 10750 | 10750 | 10780 | 10750 | 1653 |
| 597 | 20231103 | 103300 | 1678500140 | 10730 | 10770 | 10770 | 10730 | 2000 |
| 598 | 20231103 | 103200 | 1656999800 | 10790 | 10800 | 10800 | 10750 | 3091 |
| 599 | 20231103 | 103100 | 1623737200 | 10790 | 10810 | 10810 | 10790 | 375 |
| 600 | 20231103 | 103000 | 1619684520 | 10800 | 10800 | 10800 | 10800 | 207 |
| 601 | 20231103 | 102900 | 1617448920 | 10790 | 10790 | 10790 | 10790 | 85 |
| 602 | 20231103 | 102800 | 1616531770 | 10780 | 10780 | 10790 | 10780 | 352 |
| 603 | 20231103 | 102700 | 1612736390 | 10780 | 10800 | 10800 | 10780 | 1358 |
| 604 | 20231103 | 102600 | 1598083460 | 10800 | 10800 | 10800 | 10800 | 356 |
| 605 | 20231103 | 102500 | 1594238660 | 10790 | 10800 | 10800 | 10790 | 293 |
| 606 | 20231103 | 102400 | 1591074440 | 10820 | 10830 | 10830 | 10820 | 1996 |
| 607 | 20231103 | 102300 | 1569477650 | 10830 | 10830 | 10830 | 10820 | 1111 |
| 608 | 20231103 | 102200 | 1557447430 | 10820 | 10800 | 10820 | 10800 | 1056 |
| 609 | 20231103 | 102100 | 1546025700 | 10810 | 10800 | 10810 | 10790 | 455 |
| 610 | 20231103 | 102000 | 1541112460 | 10800 | 10800 | 10820 | 10800 | 508 |
| 611 | 20231103 | 101900 | 1535623860 | 10800 | 10790 | 10810 | 10780 | 2412 |
| 612 | 20231103 | 101800 | 1509585680 | 10780 | 10780 | 10780 | 10780 | 131 |
| 613 | 20231103 | 101700 | 1508173500 | 10780 | 10770 | 10790 | 10770 | 949 |
| 614 | 20231103 | 101600 | 1497944700 | 10770 | 10760 | 10770 | 10760 | 82 |
| 615 | 20231103 | 101500 | 1497062180 | 10770 | 10760 | 10770 | 10760 | 26 |
| 616 | 20231103 | 101400 | 1496782370 | 10750 | 10760 | 10760 | 10750 | 81 |
| 617 | 20231103 | 101300 | 1495910820 | 10770 | 10730 | 10770 | 10730 | 1401 |
| 618 | 20231103 | 101200 | 1480870460 | 10720 | 10720 | 10720 | 10720 | 42 |
| 619 | 20231103 | 101100 | 1480420220 | 10720 | 10750 | 10750 | 10720 | 382 |
| 620 | 20231103 | 101000 | 1476321740 | 10750 | 10730 | 10750 | 10730 | 913 |
| 621 | 20231103 | 100900 | 1466524070 | 10730 | 10730 | 10730 | 10720 | 336 |
| 622 | 20231103 | 100800 | 1462919700 | 10740 | 10740 | 10740 | 10740 | 1 |
| 623 | 20231103 | 100700 | 1462908960 | 10730 | 10740 | 10740 | 10730 | 129 |
| 624 | 20231103 | 100600 | 1461524460 | 10750 | 10760 | 10760 | 10740 | 199 |
| 625 | 20231103 | 100500 | 1459384720 | 10760 | 10750 | 10760 | 10750 | 37 |
| 626 | 20231103 | 100400 | 1458986840 | 10760 | 10720 | 10760 | 10720 | 328 |
| 627 | 20231103 | 100300 | 1455461730 | 10720 | 10730 | 10730 | 10720 | 654 |
| 628 | 20231103 | 100200 | 1448446380 | 10730 | 10740 | 10740 | 10720 | 503 |
| 629 | 20231103 | 100100 | 1443054170 | 10740 | 10730 | 10760 | 10720 | 611 |
| 630 | 20231103 | 100000 | 1436492700 | 10730 | 10740 | 10740 | 10730 | 355 |
| 631 | 20231103 | 095900 | 1432681950 | 10740 | 10740 | 10740 | 10740 | 305 |
| 632 | 20231103 | 095800 | 1429406250 | 10740 | 10730 | 10740 | 10720 | 170 |
| 633 | 20231103 | 095700 | 1427582640 | 10730 | 10680 | 10730 | 10680 | 416 |
| 634 | 20231103 | 095600 | 1423126260 | 10680 | 10680 | 10680 | 10670 | 3 |
| 635 | 20231103 | 095500 | 1423094230 | 10670 | 10680 | 10680 | 10670 | 46 |
| 636 | 20231103 | 095400 | 1422603300 | 10660 | 10630 | 10660 | 10630 | 331 |
| 637 | 20231103 | 095300 | 1419083650 | 10630 | 10630 | 10630 | 10620 | 557 |
| 638 | 20231103 | 095200 | 1413164040 | 10630 | 10660 | 10660 | 10630 | 431 |
| 639 | 20231103 | 095100 | 1408580200 | 10650 | 10660 | 10660 | 10650 | 579 |
| 640 | 20231103 | 095000 | 1402413380 | 10650 | 10650 | 10650 | 10650 | 475 |
| 641 | 20231103 | 094900 | 1397354630 | 10650 | 10660 | 10660 | 10640 | 115 |
| 642 | 20231103 | 094800 | 1396129930 | 10660 | 10650 | 10660 | 10640 | 544 |
| 643 | 20231103 | 094700 | 1390338630 | 10650 | 10640 | 10650 | 10640 | 921 |
| 644 | 20231103 | 094600 | 1380532990 | 10620 | 10610 | 10620 | 10610 | 311 |
| 645 | 20231103 | 094500 | 1377230220 | 10620 | 10610 | 10620 | 10600 | 970 |
| 646 | 20231103 | 094400 | 1366944940 | 10600 | 10610 | 10620 | 10600 | 717 |
| 647 | 20231103 | 094300 | 1359331060 | 10610 | 10640 | 10640 | 10600 | 3974 |
| 648 | 20231103 | 094200 | 1317137160 | 10630 | 10610 | 10630 | 10610 | 1575 |
| 649 | 20231103 | 094100 | 1300409580 | 10610 | 10630 | 10630 | 10610 | 3567 |
| 650 | 20231103 | 094000 | 1262547150 | 10630 | 10680 | 10680 | 10620 | 6413 |
| 651 | 20231103 | 093900 | 1194271520 | 10670 | 10670 | 10670 | 10670 | 3 |
| 652 | 20231103 | 093800 | 1194239510 | 10670 | 10670 | 10680 | 10670 | 1536 |
| 653 | 20231103 | 093700 | 1177847510 | 10670 | 10720 | 10720 | 10670 | 2076 |
| 654 | 20231103 | 093600 | 1155673850 | 10730 | 10730 | 10740 | 10730 | 111 |
| 655 | 20231103 | 093500 | 1154482810 | 10730 | 10710 | 10730 | 10710 | 57 |
| 656 | 20231103 | 093400 | 1153871230 | 10700 | 10690 | 10700 | 10690 | 150 |
| 657 | 20231103 | 093300 | 1152266310 | 10690 | 10690 | 10700 | 10690 | 658 |
| 658 | 20231103 | 093200 | 1145230910 | 10690 | 10680 | 10690 | 10670 | 726 |
| 659 | 20231103 | 093100 | 1137476810 | 10680 | 10670 | 10690 | 10670 | 789 |
| 660 | 20231103 | 093000 | 1129044890 | 10670 | 10680 | 10680 | 10660 | 921 |
| 661 | 20231103 | 092900 | 1119220590 | 10680 | 10670 | 10680 | 10670 | 1354 |
| 662 | 20231103 | 092800 | 1104769720 | 10680 | 10670 | 10680 | 10660 | 1683 |
| 663 | 20231103 | 092700 | 1086814400 | 10680 | 10680 | 10680 | 10660 | 5559 |
| 664 | 20231103 | 092600 | 1027477730 | 10690 | 10750 | 10750 | 10690 | 14059 |
| 665 | 20231103 | 092500 | 876900350 | 10760 | 10760 | 10770 | 10750 | 1427 |
| 666 | 20231103 | 092400 | 861548810 | 10770 | 10780 | 10780 | 10760 | 2071 |
| 667 | 20231103 | 092300 | 839245170 | 10780 | 10800 | 10800 | 10780 | 1346 |
| 668 | 20231103 | 092200 | 824721430 | 10810 | 10800 | 10810 | 10800 | 248 |
| 669 | 20231103 | 092100 | 822040580 | 10780 | 10750 | 10780 | 10750 | 441 |
| 670 | 20231103 | 092000 | 817292710 | 10750 | 10750 | 10760 | 10750 | 897 |
| 671 | 20231103 | 091900 | 807646700 | 10750 | 10750 | 10750 | 10750 | 462 |
| 672 | 20231103 | 091800 | 802680200 | 10750 | 10760 | 10770 | 10750 | 3230 |
| 673 | 20231103 | 091700 | 767930190 | 10760 | 10770 | 10780 | 10760 | 802 |
| 674 | 20231103 | 091600 | 759293290 | 10780 | 10800 | 10810 | 10780 | 3407 |
| 675 | 20231103 | 091500 | 722528940 | 10800 | 10810 | 10810 | 10800 | 1904 |
| 676 | 20231103 | 091400 | 701963290 | 10790 | 10810 | 10820 | 10790 | 750 |
| 677 | 20231103 | 091300 | 693862900 | 10800 | 10790 | 10800 | 10770 | 676 |
| 678 | 20231103 | 091200 | 686570540 | 10770 | 10760 | 10790 | 10760 | 2773 |
| 679 | 20231103 | 091100 | 656711940 | 10770 | 10750 | 10770 | 10730 | 1352 |
| 680 | 20231103 | 091000 | 642164910 | 10720 | 10780 | 10780 | 10720 | 2287 |
| 681 | 20231103 | 090900 | 617593890 | 10780 | 10860 | 10860 | 10780 | 7921 |
| 682 | 20231103 | 090800 | 531973670 | 10880 | 10850 | 10910 | 10810 | 8243 |
| 683 | 20231103 | 090700 | 442452460 | 10850 | 10880 | 10880 | 10840 | 1014 |
| 684 | 20231103 | 090600 | 431425880 | 10880 | 10850 | 10910 | 10830 | 2119 |
| 685 | 20231103 | 090500 | 408390680 | 10850 | 10820 | 10850 | 10810 | 518 |
| 686 | 20231103 | 090400 | 402785580 | 10820 | 10820 | 10840 | 10820 | 4029 |
| 687 | 20231103 | 090300 | 359166830 | 10840 | 10950 | 10950 | 10840 | 14112 |
| 688 | 20231103 | 090200 | 205466210 | 10950 | 10990 | 10990 | 10950 | 12639 |
| 689 | 20231103 | 090100 | 66733240 | 10990 | 10970 | 11020 | 10970 | 2203 |
| 690 | 20231103 | 090000 | 42502000 | 10970 | 10980 | 11000 | 10970 | 3871 |