37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 202900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 14338 |
| 3 | 20231212 | 202800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20231212 | 202700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20231212 | 202600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20231212 | 202500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20231212 | 202400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20231212 | 202300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20231212 | 202200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20231212 | 202100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20231212 | 202000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20231212 | 201900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20231212 | 201800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20231212 | 201700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20231212 | 201600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20231212 | 201500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20231212 | 201400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20231212 | 201300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20231212 | 201200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20231212 | 201100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20231212 | 201000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20231212 | 200900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20231212 | 200800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20231212 | 200700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20231212 | 200600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20231212 | 200500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20231212 | 200400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20231212 | 200300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20231212 | 200200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20231212 | 200100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20231212 | 200000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20231212 | 195900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 14338 |
| 33 | 20231212 | 195800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20231212 | 195700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20231212 | 195600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20231212 | 195500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20231212 | 195400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20231212 | 195300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20231212 | 195200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20231212 | 195100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20231212 | 195000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20231212 | 194900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20231212 | 194800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20231212 | 194700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20231212 | 194600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20231212 | 194500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20231212 | 194400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20231212 | 194300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20231212 | 194200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20231212 | 194100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20231212 | 194000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20231212 | 193900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20231212 | 193800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20231212 | 193700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20231212 | 193600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20231212 | 193500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20231212 | 193400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20231212 | 193300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20231212 | 193200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20231212 | 193100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20231212 | 193000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20231212 | 192900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 14338 |
| 63 | 20231212 | 192800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20231212 | 192700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20231212 | 192600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20231212 | 192500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20231212 | 192400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20231212 | 192300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20231212 | 192200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20231212 | 192100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20231212 | 192000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20231212 | 191900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20231212 | 191800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20231212 | 191700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20231212 | 191600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20231212 | 191500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20231212 | 191400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20231212 | 191300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20231212 | 191200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20231212 | 191100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20231212 | 191000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20231212 | 190900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20231212 | 190800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20231212 | 190700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20231212 | 190600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20231212 | 190500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20231212 | 190400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20231212 | 190300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20231212 | 190200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20231212 | 190100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20231212 | 190000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20231212 | 185900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 14338 |
| 93 | 20231212 | 185800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20231212 | 185700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20231212 | 185600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20231212 | 185500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20231212 | 185400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20231212 | 185300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20231212 | 185200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20231212 | 185100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20231212 | 185000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20231212 | 184900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20231212 | 184800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20231212 | 184700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20231212 | 184600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20231212 | 184500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20231212 | 184400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20231212 | 184300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20231212 | 184200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20231212 | 184100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20231212 | 184000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20231212 | 183900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20231212 | 183800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20231212 | 183700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20231212 | 183600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20231212 | 183500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20231212 | 183400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20231212 | 183300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20231212 | 183200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20231212 | 183100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20231212 | 183000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20231212 | 182900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 14338 |
| 123 | 20231212 | 182800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20231212 | 182700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20231212 | 182600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20231212 | 182500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20231212 | 182400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20231212 | 182300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20231212 | 182200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20231212 | 182100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20231212 | 182000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20231212 | 181900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20231212 | 181800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20231212 | 181700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20231212 | 181600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20231212 | 181500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20231212 | 181400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20231212 | 181300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20231212 | 181200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20231212 | 181100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20231212 | 181000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20231212 | 180900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20231212 | 180800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20231212 | 180700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20231212 | 180600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20231212 | 180500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20231212 | 180400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20231212 | 180300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20231212 | 180200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20231212 | 180100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20231212 | 180000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20231212 | 175900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 14338 |
| 153 | 20231212 | 175800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20231212 | 175700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20231212 | 175600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20231212 | 175500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20231212 | 175400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20231212 | 175300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20231212 | 175200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20231212 | 175100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20231212 | 175000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20231212 | 174900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20231212 | 174800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20231212 | 174700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20231212 | 174600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20231212 | 174500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20231212 | 174400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20231212 | 174300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20231212 | 174200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20231212 | 174100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20231212 | 174000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20231212 | 173900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20231212 | 173800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20231212 | 173700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20231212 | 173600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20231212 | 173500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20231212 | 173400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20231212 | 173300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20231212 | 173200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20231212 | 173100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20231212 | 173000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20231212 | 172900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 14338 |
| 183 | 20231212 | 172800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20231212 | 172700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20231212 | 172600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20231212 | 172500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20231212 | 172400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20231212 | 172300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20231212 | 172200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20231212 | 172100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20231212 | 172000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20231212 | 171900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20231212 | 171800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20231212 | 171700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20231212 | 171600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20231212 | 171500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20231212 | 171400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20231212 | 171300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20231212 | 171200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20231212 | 171100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20231212 | 171000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20231212 | 170900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20231212 | 170800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20231212 | 170700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20231212 | 170600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20231212 | 170500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20231212 | 170400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20231212 | 170300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20231212 | 170200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20231212 | 170100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20231212 | 170000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20231212 | 165900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 14338 |
| 213 | 20231212 | 165800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20231212 | 165700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20231212 | 165600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20231212 | 165500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20231212 | 165400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20231212 | 165300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20231212 | 165200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20231212 | 165100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20231212 | 165000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20231212 | 164900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20231212 | 164800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20231212 | 164700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20231212 | 164600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20231212 | 164500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20231212 | 164400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20231212 | 164300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20231212 | 164200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20231212 | 164100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20231212 | 164000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20231212 | 163900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20231212 | 163800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20231212 | 163700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20231212 | 163600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20231212 | 163500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20231212 | 163400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20231212 | 163300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20231212 | 163200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20231212 | 163100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20231212 | 163000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20231212 | 162900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 14338 |
| 243 | 20231212 | 162800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20231212 | 162700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20231212 | 162600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20231212 | 162500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20231212 | 162400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20231212 | 162300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20231212 | 162200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20231212 | 162100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20231212 | 162000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20231212 | 161900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20231212 | 161800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20231212 | 161700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20231212 | 161600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20231212 | 161500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20231212 | 161400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20231212 | 161300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20231212 | 161200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20231212 | 161100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20231212 | 161000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20231212 | 160900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20231212 | 160800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20231212 | 160700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20231212 | 160600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20231212 | 160500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20231212 | 160400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20231212 | 160300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20231212 | 160200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20231212 | 160100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20231212 | 160000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20231212 | 155900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 14338 |
| 273 | 20231212 | 155800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20231212 | 155700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20231212 | 155600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20231212 | 155500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20231212 | 155400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20231212 | 155300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20231212 | 155200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20231212 | 155100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20231212 | 155000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20231212 | 154900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20231212 | 154800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20231212 | 154700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20231212 | 154600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20231212 | 154500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20231212 | 154400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 288 | 20231212 | 154300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 289 | 20231212 | 154200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 290 | 20231212 | 154100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 291 | 20231212 | 154000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 292 | 20231212 | 153900 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 293 | 20231212 | 153800 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 294 | 20231212 | 153700 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 295 | 20231212 | 153600 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 296 | 20231212 | 153500 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 297 | 20231212 | 153400 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 298 | 20231212 | 153300 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 299 | 20231212 | 153200 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 300 | 20231212 | 153100 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 301 | 20231212 | 153000 | 6048064250 | 12320 | 12320 | 12320 | 12320 | 14338 |
| 302 | 20231212 | 152900 | 5871420090 | 12340 | 12340 | 12340 | 12340 | 0 |
| 303 | 20231212 | 152800 | 5871420090 | 12340 | 12340 | 12340 | 12340 | 0 |
| 304 | 20231212 | 152700 | 5871420090 | 12340 | 12340 | 12340 | 12340 | 0 |
| 305 | 20231212 | 152600 | 5871420090 | 12340 | 12340 | 12340 | 12340 | 0 |
| 306 | 20231212 | 152500 | 5871420090 | 12340 | 12340 | 12340 | 12340 | 0 |
| 307 | 20231212 | 152400 | 5871420090 | 12340 | 12340 | 12340 | 12340 | 0 |
| 308 | 20231212 | 152300 | 5871420090 | 12340 | 12340 | 12340 | 12340 | 0 |
| 309 | 20231212 | 152200 | 5871420090 | 12340 | 12340 | 12340 | 12340 | 0 |
| 310 | 20231212 | 152100 | 5871420090 | 12340 | 12340 | 12340 | 12340 | 0 |
| 311 | 20231212 | 152000 | 5871420090 | 12340 | 12340 | 12340 | 12340 | 0 |
| 312 | 20231212 | 151900 | 5871420090 | 12340 | 12320 | 12360 | 12320 | 4531 |
| 313 | 20231212 | 151800 | 5815546770 | 12330 | 12340 | 12360 | 12330 | 3176 |
| 314 | 20231212 | 151700 | 5776336940 | 12350 | 12340 | 12360 | 12340 | 264 |
| 315 | 20231212 | 151600 | 5773078490 | 12340 | 12340 | 12350 | 12330 | 2227 |
| 316 | 20231212 | 151500 | 5745597570 | 12340 | 12360 | 12360 | 12340 | 2532 |
| 317 | 20231212 | 151400 | 5714318260 | 12360 | 12360 | 12370 | 12360 | 339 |
| 318 | 20231212 | 151300 | 5710127690 | 12350 | 12360 | 12360 | 12350 | 395 |
| 319 | 20231212 | 151200 | 5705246810 | 12370 | 12370 | 12370 | 12360 | 162 |
| 320 | 20231212 | 151100 | 5703243400 | 12370 | 12370 | 12370 | 12360 | 97 |
| 321 | 20231212 | 151000 | 5702043660 | 12360 | 12360 | 12370 | 12360 | 29 |
| 322 | 20231212 | 150900 | 5701685120 | 12360 | 12360 | 12370 | 12360 | 484 |
| 323 | 20231212 | 150800 | 5695700340 | 12360 | 12360 | 12370 | 12360 | 584 |
| 324 | 20231212 | 150700 | 5688480760 | 12360 | 12360 | 12370 | 12360 | 272 |
| 325 | 20231212 | 150600 | 5685118240 | 12360 | 12390 | 12400 | 12360 | 380 |
| 326 | 20231212 | 150500 | 5680415190 | 12400 | 12360 | 12440 | 12360 | 3556 |
| 327 | 20231212 | 150400 | 5636362700 | 12350 | 12370 | 12380 | 12350 | 1957 |
| 328 | 20231212 | 150300 | 5612173820 | 12360 | 12340 | 12400 | 12340 | 752 |
| 329 | 20231212 | 150200 | 5602878150 | 12340 | 12340 | 12350 | 12340 | 495 |
| 330 | 20231212 | 150100 | 5596768740 | 12340 | 12330 | 12340 | 12330 | 865 |
| 331 | 20231212 | 150000 | 5586097160 | 12340 | 12340 | 12350 | 12330 | 748 |
| 332 | 20231212 | 145900 | 5576867150 | 12340 | 12340 | 12340 | 12330 | 4602 |
| 333 | 20231212 | 145800 | 5520102420 | 12340 | 12340 | 12350 | 12340 | 344 |
| 334 | 20231212 | 145700 | 5515854800 | 12340 | 12340 | 12350 | 12340 | 334 |
| 335 | 20231212 | 145600 | 5511732240 | 12340 | 12360 | 12370 | 12340 | 356 |
| 336 | 20231212 | 145500 | 5507336260 | 12360 | 12350 | 12370 | 12340 | 420 |
| 337 | 20231212 | 145400 | 5502146010 | 12340 | 12360 | 12360 | 12330 | 6375 |
| 338 | 20231212 | 145300 | 5423440870 | 12360 | 12390 | 12390 | 12360 | 382 |
| 339 | 20231212 | 145200 | 5418716710 | 12380 | 12400 | 12400 | 12380 | 1952 |
| 340 | 20231212 | 145100 | 5394540280 | 12390 | 12410 | 12440 | 12390 | 1070 |
| 341 | 20231212 | 145000 | 5381266650 | 12440 | 12360 | 12440 | 12360 | 1500 |
| 342 | 20231212 | 144900 | 5362661890 | 12360 | 12370 | 12370 | 12350 | 1275 |
| 343 | 20231212 | 144800 | 5346903270 | 12360 | 12360 | 12360 | 12350 | 1538 |
| 344 | 20231212 | 144700 | 5327894340 | 12350 | 12350 | 12360 | 12350 | 530 |
| 345 | 20231212 | 144600 | 5321345790 | 12350 | 12360 | 12370 | 12350 | 335 |
| 346 | 20231212 | 144500 | 5317206530 | 12360 | 12370 | 12370 | 12360 | 141 |
| 347 | 20231212 | 144400 | 5315463550 | 12370 | 12360 | 12390 | 12360 | 280 |
| 348 | 20231212 | 144300 | 5312001870 | 12350 | 12340 | 12350 | 12330 | 4086 |
| 349 | 20231212 | 144200 | 5261555580 | 12340 | 12350 | 12360 | 12340 | 1499 |
| 350 | 20231212 | 144100 | 5243045070 | 12350 | 12360 | 12360 | 12340 | 603 |
| 351 | 20231212 | 144000 | 5235598520 | 12360 | 12360 | 12370 | 12360 | 367 |
| 352 | 20231212 | 143900 | 5231062340 | 12370 | 12360 | 12370 | 12340 | 1479 |
| 353 | 20231212 | 143800 | 5212788640 | 12370 | 12400 | 12430 | 12370 | 2066 |
| 354 | 20231212 | 143700 | 5187197390 | 12400 | 12420 | 12430 | 12400 | 297 |
| 355 | 20231212 | 143600 | 5183509730 | 12420 | 12410 | 12430 | 12390 | 408 |
| 356 | 20231212 | 143500 | 5178445340 | 12410 | 12400 | 12430 | 12400 | 392 |
| 357 | 20231212 | 143400 | 5173579950 | 12400 | 12400 | 12470 | 12390 | 1930 |
| 358 | 20231212 | 143300 | 5149587850 | 12390 | 12340 | 12390 | 12340 | 4450 |
| 359 | 20231212 | 143200 | 5094539320 | 12330 | 12340 | 12340 | 12310 | 4805 |
| 360 | 20231212 | 143100 | 5035309780 | 12340 | 12360 | 12360 | 12340 | 1882 |
| 361 | 20231212 | 143000 | 5012079790 | 12350 | 12360 | 12360 | 12350 | 1059 |
| 362 | 20231212 | 142900 | 4999000920 | 12360 | 12360 | 12360 | 12360 | 624 |
| 363 | 20231212 | 142800 | 4991288280 | 12360 | 12360 | 12370 | 12360 | 288 |
| 364 | 20231212 | 142700 | 4987727720 | 12360 | 12350 | 12360 | 12350 | 622 |
| 365 | 20231212 | 142600 | 4980043870 | 12350 | 12360 | 12360 | 12350 | 1275 |
| 366 | 20231212 | 142500 | 4964293890 | 12360 | 12350 | 12360 | 12350 | 344 |
| 367 | 20231212 | 142400 | 4960044580 | 12350 | 12350 | 12360 | 12350 | 886 |
| 368 | 20231212 | 142300 | 4949098640 | 12350 | 12350 | 12360 | 12350 | 590 |
| 369 | 20231212 | 142200 | 4941808380 | 12350 | 12360 | 12360 | 12350 | 674 |
| 370 | 20231212 | 142100 | 4933478580 | 12360 | 12380 | 12380 | 12360 | 907 |
| 371 | 20231212 | 142000 | 4922261770 | 12380 | 12360 | 12390 | 12360 | 3790 |
| 372 | 20231212 | 141900 | 4875378190 | 12360 | 12350 | 12370 | 12350 | 1148 |
| 373 | 20231212 | 141800 | 4861193920 | 12350 | 12340 | 12360 | 12330 | 4381 |
| 374 | 20231212 | 141700 | 4807080140 | 12330 | 12320 | 12330 | 12310 | 1011 |
| 375 | 20231212 | 141600 | 4794627190 | 12320 | 12320 | 12330 | 12320 | 670 |
| 376 | 20231212 | 141500 | 4786372690 | 12320 | 12330 | 12340 | 12320 | 2095 |
| 377 | 20231212 | 141400 | 4760538990 | 12330 | 12350 | 12350 | 12330 | 2220 |
| 378 | 20231212 | 141300 | 4733134370 | 12350 | 12350 | 12370 | 12350 | 2523 |
| 379 | 20231212 | 141200 | 4701966300 | 12350 | 12370 | 12390 | 12350 | 3760 |
| 380 | 20231212 | 141100 | 4655482150 | 12380 | 12390 | 12400 | 12370 | 2679 |
| 381 | 20231212 | 141000 | 4622306450 | 12400 | 12390 | 12400 | 12380 | 206 |
| 382 | 20231212 | 140900 | 4619754530 | 12390 | 12390 | 12390 | 12380 | 248 |
| 383 | 20231212 | 140800 | 4616682030 | 12380 | 12400 | 12400 | 12380 | 2342 |
| 384 | 20231212 | 140700 | 4587673370 | 12390 | 12380 | 12390 | 12380 | 316 |
| 385 | 20231212 | 140600 | 4583758750 | 12380 | 12390 | 12390 | 12380 | 743 |
| 386 | 20231212 | 140500 | 4574560060 | 12390 | 12390 | 12400 | 12390 | 521 |
| 387 | 20231212 | 140400 | 4568104670 | 12390 | 12400 | 12410 | 12380 | 3211 |
| 388 | 20231212 | 140300 | 4528315010 | 12400 | 12420 | 12430 | 12390 | 4958 |
| 389 | 20231212 | 140200 | 4466761830 | 12420 | 12420 | 12430 | 12420 | 422 |
| 390 | 20231212 | 140100 | 4461520130 | 12420 | 12430 | 12440 | 12420 | 1904 |
| 391 | 20231212 | 140000 | 4437853420 | 12430 | 12440 | 12440 | 12430 | 123 |
| 392 | 20231212 | 135900 | 4436323400 | 12440 | 12440 | 12440 | 12430 | 597 |
| 393 | 20231212 | 135800 | 4428897960 | 12440 | 12430 | 12450 | 12430 | 490 |
| 394 | 20231212 | 135700 | 4422802300 | 12430 | 12440 | 12440 | 12430 | 517 |
| 395 | 20231212 | 135600 | 4416375400 | 12440 | 12440 | 12440 | 12430 | 217 |
| 396 | 20231212 | 135500 | 4413676870 | 12440 | 12460 | 12470 | 12440 | 507 |
| 397 | 20231212 | 135400 | 4407361080 | 12460 | 12430 | 12460 | 12430 | 1250 |
| 398 | 20231212 | 135300 | 4391795960 | 12430 | 12410 | 12430 | 12410 | 174 |
| 399 | 20231212 | 135200 | 4389633830 | 12410 | 12420 | 12420 | 12410 | 599 |
| 400 | 20231212 | 135100 | 4382196860 | 12420 | 12420 | 12420 | 12420 | 170 |
| 401 | 20231212 | 135000 | 4380085460 | 12420 | 12420 | 12420 | 12410 | 778 |
| 402 | 20231212 | 134900 | 4370423440 | 12420 | 12430 | 12430 | 12420 | 552 |
| 403 | 20231212 | 134800 | 4363566700 | 12430 | 12430 | 12430 | 12420 | 191 |
| 404 | 20231212 | 134700 | 4361193630 | 12430 | 12450 | 12450 | 12430 | 1381 |
| 405 | 20231212 | 134600 | 4344001260 | 12450 | 12430 | 12450 | 12420 | 2127 |
| 406 | 20231212 | 134500 | 4317534630 | 12430 | 12390 | 12440 | 12390 | 1886 |
| 407 | 20231212 | 134400 | 4294106230 | 12390 | 12380 | 12390 | 12380 | 345 |
| 408 | 20231212 | 134300 | 4289832440 | 12380 | 12380 | 12390 | 12380 | 564 |
| 409 | 20231212 | 134200 | 4282850060 | 12380 | 12420 | 12420 | 12380 | 1607 |
| 410 | 20231212 | 134100 | 4262922880 | 12420 | 12430 | 12440 | 12420 | 1388 |
| 411 | 20231212 | 134000 | 4245674600 | 12430 | 12420 | 12430 | 12420 | 944 |
| 412 | 20231212 | 133900 | 4233945360 | 12420 | 12420 | 12430 | 12420 | 266 |
| 413 | 20231212 | 133800 | 4230640910 | 12420 | 12420 | 12420 | 12410 | 670 |
| 414 | 20231212 | 133700 | 4222324350 | 12420 | 12420 | 12420 | 12410 | 434 |
| 415 | 20231212 | 133600 | 4216934630 | 12420 | 12420 | 12420 | 12420 | 114 |
| 416 | 20231212 | 133500 | 4215518750 | 12410 | 12420 | 12420 | 12410 | 600 |
| 417 | 20231212 | 133400 | 4208072630 | 12420 | 12410 | 12420 | 12410 | 479 |
| 418 | 20231212 | 133300 | 4202127760 | 12420 | 12420 | 12420 | 12410 | 332 |
| 419 | 20231212 | 133200 | 4198005830 | 12410 | 12410 | 12410 | 12410 | 0 |
| 420 | 20231212 | 133100 | 4198005830 | 12410 | 12430 | 12430 | 12410 | 306 |
| 421 | 20231212 | 133000 | 4194208250 | 12430 | 12410 | 12430 | 12410 | 703 |
| 422 | 20231212 | 132900 | 4185481990 | 12420 | 12420 | 12420 | 12420 | 10 |
| 423 | 20231212 | 132800 | 4185357790 | 12420 | 12400 | 12420 | 12400 | 141 |
| 424 | 20231212 | 132700 | 4183608310 | 12400 | 12410 | 12410 | 12400 | 298 |
| 425 | 20231212 | 132600 | 4179911720 | 12400 | 12390 | 12400 | 12390 | 1564 |
| 426 | 20231212 | 132500 | 4160523750 | 12390 | 12400 | 12400 | 12350 | 23412 |
| 427 | 20231212 | 132400 | 3871047670 | 12390 | 12410 | 12410 | 12390 | 6306 |
| 428 | 20231212 | 132300 | 3792871750 | 12410 | 12440 | 12440 | 12410 | 4608 |
| 429 | 20231212 | 132200 | 3735648220 | 12450 | 12430 | 12450 | 12430 | 838 |
| 430 | 20231212 | 132100 | 3725231570 | 12430 | 12440 | 12440 | 12430 | 423 |
| 431 | 20231212 | 132000 | 3719973280 | 12440 | 12440 | 12440 | 12440 | 235 |
| 432 | 20231212 | 131900 | 3717049880 | 12440 | 12440 | 12440 | 12440 | 506 |
| 433 | 20231212 | 131800 | 3710755240 | 12450 | 12450 | 12450 | 12450 | 10 |
| 434 | 20231212 | 131700 | 3710630740 | 12450 | 12460 | 12460 | 12450 | 1728 |
| 435 | 20231212 | 131600 | 3689117120 | 12460 | 12460 | 12460 | 12460 | 249 |
| 436 | 20231212 | 131500 | 3686014580 | 12460 | 12460 | 12460 | 12450 | 445 |
| 437 | 20231212 | 131400 | 3680472880 | 12460 | 12450 | 12460 | 12450 | 226 |
| 438 | 20231212 | 131300 | 3677658940 | 12450 | 12450 | 12450 | 12440 | 669 |
| 439 | 20231212 | 131200 | 3669332890 | 12450 | 12470 | 12480 | 12450 | 5381 |
| 440 | 20231212 | 131100 | 3602330280 | 12470 | 12470 | 12470 | 12470 | 121 |
| 441 | 20231212 | 131000 | 3600821410 | 12450 | 12460 | 12460 | 12450 | 695 |
| 442 | 20231212 | 130900 | 3592167910 | 12460 | 12460 | 12460 | 12460 | 287 |
| 443 | 20231212 | 130800 | 3588591890 | 12450 | 12450 | 12450 | 12450 | 284 |
| 444 | 20231212 | 130700 | 3585056090 | 12450 | 12460 | 12460 | 12450 | 304 |
| 445 | 20231212 | 130600 | 3581271250 | 12460 | 12460 | 12460 | 12450 | 601 |
| 446 | 20231212 | 130500 | 3573786790 | 12450 | 12450 | 12450 | 12450 | 335 |
| 447 | 20231212 | 130400 | 3569616040 | 12460 | 12470 | 12470 | 12460 | 123 |
| 448 | 20231212 | 130300 | 3568083450 | 12470 | 12460 | 12470 | 12460 | 191 |
| 449 | 20231212 | 130200 | 3565701730 | 12460 | 12470 | 12480 | 12460 | 1172 |
| 450 | 20231212 | 130100 | 3551097630 | 12460 | 12470 | 12470 | 12460 | 77 |
| 451 | 20231212 | 130000 | 3550137690 | 12470 | 12480 | 12480 | 12460 | 842 |
| 452 | 20231212 | 125900 | 3539637450 | 12480 | 12480 | 12490 | 12470 | 150 |
| 453 | 20231212 | 125800 | 3537765570 | 12450 | 12450 | 12480 | 12450 | 1633 |
| 454 | 20231212 | 125700 | 3517434510 | 12450 | 12440 | 12450 | 12440 | 439 |
| 455 | 20231212 | 125600 | 3511969110 | 12440 | 12450 | 12450 | 12440 | 423 |
| 456 | 20231212 | 125500 | 3506706980 | 12440 | 12440 | 12440 | 12440 | 402 |
| 457 | 20231212 | 125400 | 3501706100 | 12440 | 12440 | 12440 | 12440 | 151 |
| 458 | 20231212 | 125300 | 3499827660 | 12440 | 12430 | 12440 | 12430 | 542 |
| 459 | 20231212 | 125200 | 3493090520 | 12430 | 12430 | 12430 | 12430 | 151 |
| 460 | 20231212 | 125100 | 3491213590 | 12430 | 12430 | 12440 | 12430 | 310 |
| 461 | 20231212 | 125000 | 3487360260 | 12430 | 12450 | 12450 | 12430 | 1726 |
| 462 | 20231212 | 124900 | 3465893170 | 12450 | 12450 | 12450 | 12450 | 4 |
| 463 | 20231212 | 124800 | 3465843370 | 12450 | 12480 | 12480 | 12450 | 1624 |
| 464 | 20231212 | 124700 | 3445612420 | 12480 | 12480 | 12480 | 12480 | 101 |
| 465 | 20231212 | 124600 | 3444351940 | 12500 | 12520 | 12520 | 12480 | 3622 |
| 466 | 20231212 | 124500 | 3399071130 | 12520 | 12520 | 12530 | 12490 | 1554 |
| 467 | 20231212 | 124400 | 3379637160 | 12500 | 12480 | 12500 | 12480 | 865 |
| 468 | 20231212 | 124300 | 3368828320 | 12470 | 12460 | 12470 | 12460 | 307 |
| 469 | 20231212 | 124200 | 3365001730 | 12450 | 12450 | 12450 | 12450 | 35 |
| 470 | 20231212 | 124100 | 3364565980 | 12450 | 12450 | 12450 | 12450 | 112 |
| 471 | 20231212 | 124000 | 3363171580 | 12450 | 12470 | 12470 | 12450 | 815 |
| 472 | 20231212 | 123900 | 3353024530 | 12450 | 12450 | 12450 | 12450 | 56 |
| 473 | 20231212 | 123800 | 3352327330 | 12450 | 12460 | 12460 | 12450 | 475 |
| 474 | 20231212 | 123700 | 3346410240 | 12460 | 12460 | 12480 | 12460 | 669 |
| 475 | 20231212 | 123600 | 3338070550 | 12470 | 12460 | 12470 | 12460 | 21 |
| 476 | 20231212 | 123500 | 3337808880 | 12460 | 12460 | 12460 | 12460 | 756 |
| 477 | 20231212 | 123400 | 3328389120 | 12450 | 12450 | 12450 | 12450 | 41 |
| 478 | 20231212 | 123300 | 3327878670 | 12450 | 12460 | 12470 | 12450 | 1397 |
| 479 | 20231212 | 123200 | 3310475820 | 12450 | 12450 | 12450 | 12450 | 210 |
| 480 | 20231212 | 123100 | 3307861320 | 12460 | 12450 | 12460 | 12450 | 222 |
| 481 | 20231212 | 123000 | 3305096100 | 12450 | 12440 | 12450 | 12440 | 320 |
| 482 | 20231212 | 122900 | 3301113450 | 12430 | 12440 | 12440 | 12430 | 392 |
| 483 | 20231212 | 122800 | 3296240850 | 12430 | 12440 | 12440 | 12430 | 9 |
| 484 | 20231212 | 122700 | 3296128940 | 12440 | 12440 | 12440 | 12440 | 6 |
| 485 | 20231212 | 122600 | 3296054300 | 12430 | 12430 | 12430 | 12420 | 1198 |
| 486 | 20231212 | 122500 | 3281164160 | 12430 | 12460 | 12460 | 12420 | 3801 |
| 487 | 20231212 | 122400 | 3233888310 | 12460 | 12460 | 12460 | 12450 | 1172 |
| 488 | 20231212 | 122300 | 3219285480 | 12460 | 12470 | 12470 | 12460 | 627 |
| 489 | 20231212 | 122200 | 3211471520 | 12470 | 12480 | 12480 | 12470 | 300 |
| 490 | 20231212 | 122100 | 3207728550 | 12470 | 12470 | 12470 | 12470 | 57 |
| 491 | 20231212 | 122000 | 3207017760 | 12460 | 12470 | 12470 | 12460 | 314 |
| 492 | 20231212 | 121900 | 3203105180 | 12460 | 12460 | 12460 | 12460 | 236 |
| 493 | 20231212 | 121800 | 3200164620 | 12450 | 12440 | 12450 | 12440 | 234 |
| 494 | 20231212 | 121700 | 3197251510 | 12440 | 12440 | 12440 | 12440 | 300 |
| 495 | 20231212 | 121600 | 3193519510 | 12430 | 12430 | 12430 | 12430 | 0 |
| 496 | 20231212 | 121500 | 3193519510 | 12430 | 12440 | 12440 | 12430 | 831 |
| 497 | 20231212 | 121400 | 3183188650 | 12440 | 12440 | 12440 | 12440 | 555 |
| 498 | 20231212 | 121300 | 3176284450 | 12450 | 12460 | 12460 | 12440 | 926 |
| 499 | 20231212 | 121200 | 3164758450 | 12460 | 12460 | 12460 | 12450 | 150 |
| 500 | 20231212 | 121100 | 3162889950 | 12440 | 12430 | 12470 | 12430 | 5888 |
| 501 | 20231212 | 121000 | 3089693750 | 12430 | 12430 | 12430 | 12420 | 824 |
| 502 | 20231212 | 120900 | 3079454440 | 12430 | 12470 | 12470 | 12430 | 6590 |
| 503 | 20231212 | 120800 | 2997390510 | 12470 | 12480 | 12480 | 12470 | 711 |
| 504 | 20231212 | 120700 | 2988524330 | 12490 | 12490 | 12490 | 12470 | 869 |
| 505 | 20231212 | 120600 | 2977674360 | 12490 | 12490 | 12490 | 12490 | 113 |
| 506 | 20231212 | 120500 | 2976262990 | 12480 | 12480 | 12480 | 12480 | 428 |
| 507 | 20231212 | 120400 | 2970921550 | 12480 | 12480 | 12480 | 12470 | 1953 |
| 508 | 20231212 | 120300 | 2946559070 | 12480 | 12480 | 12480 | 12480 | 186 |
| 509 | 20231212 | 120200 | 2944237790 | 12480 | 12480 | 12480 | 12470 | 690 |
| 510 | 20231212 | 120100 | 2935627110 | 12480 | 12490 | 12490 | 12480 | 1269 |
| 511 | 20231212 | 120000 | 2919788550 | 12490 | 12490 | 12490 | 12490 | 428 |
| 512 | 20231212 | 115900 | 2914442830 | 12490 | 12480 | 12490 | 12480 | 151 |
| 513 | 20231212 | 115800 | 2912556850 | 12490 | 12480 | 12490 | 12480 | 708 |
| 514 | 20231212 | 115700 | 2903720980 | 12480 | 12480 | 12480 | 12470 | 967 |
| 515 | 20231212 | 115600 | 2891652920 | 12480 | 12530 | 12530 | 12470 | 13006 |
| 516 | 20231212 | 115500 | 2729070860 | 12540 | 12540 | 12540 | 12540 | 99 |
| 517 | 20231212 | 115400 | 2727829400 | 12540 | 12520 | 12540 | 12520 | 1050 |
| 518 | 20231212 | 115300 | 2714679900 | 12520 | 12530 | 12530 | 12520 | 55 |
| 519 | 20231212 | 115200 | 2713990840 | 12520 | 12550 | 12550 | 12520 | 4907 |
| 520 | 20231212 | 115100 | 2652508820 | 12550 | 12550 | 12550 | 12540 | 197 |
| 521 | 20231212 | 115000 | 2650038380 | 12540 | 12550 | 12550 | 12540 | 239 |
| 522 | 20231212 | 114900 | 2647039160 | 12550 | 12580 | 12580 | 12550 | 3341 |
| 523 | 20231212 | 114800 | 2605071370 | 12580 | 12580 | 12580 | 12580 | 143 |
| 524 | 20231212 | 114700 | 2603272430 | 12580 | 12580 | 12580 | 12580 | 174 |
| 525 | 20231212 | 114600 | 2601083510 | 12590 | 12590 | 12590 | 12590 | 11 |
| 526 | 20231212 | 114500 | 2600945020 | 12590 | 12580 | 12590 | 12580 | 54 |
| 527 | 20231212 | 114400 | 2600265560 | 12570 | 12570 | 12570 | 12570 | 108 |
| 528 | 20231212 | 114300 | 2598908000 | 12570 | 12570 | 12580 | 12570 | 183 |
| 529 | 20231212 | 114200 | 2596607540 | 12570 | 12560 | 12570 | 12560 | 388 |
| 530 | 20231212 | 114100 | 2591734050 | 12560 | 12560 | 12560 | 12560 | 76 |
| 531 | 20231212 | 114000 | 2590779490 | 12560 | 12560 | 12560 | 12560 | 149 |
| 532 | 20231212 | 113900 | 2588908050 | 12560 | 12570 | 12570 | 12560 | 300 |
| 533 | 20231212 | 113800 | 2585138650 | 12580 | 12580 | 12580 | 12580 | 7 |
| 534 | 20231212 | 113700 | 2585050590 | 12580 | 12570 | 12580 | 12570 | 313 |
| 535 | 20231212 | 113600 | 2581116060 | 12570 | 12570 | 12570 | 12550 | 637 |
| 536 | 20231212 | 113500 | 2573119520 | 12570 | 12550 | 12570 | 12550 | 265 |
| 537 | 20231212 | 113400 | 2569791430 | 12550 | 12550 | 12570 | 12550 | 201 |
| 538 | 20231212 | 113300 | 2567267230 | 12550 | 12560 | 12560 | 12550 | 884 |
| 539 | 20231212 | 113200 | 2556170870 | 12570 | 12580 | 12580 | 12570 | 376 |
| 540 | 20231212 | 113100 | 2551443930 | 12590 | 12590 | 12600 | 12590 | 82 |
| 541 | 20231212 | 113000 | 2550411530 | 12590 | 12590 | 12590 | 12570 | 150 |
| 542 | 20231212 | 112900 | 2548523430 | 12590 | 12590 | 12590 | 12590 | 21 |
| 543 | 20231212 | 112800 | 2548259040 | 12570 | 12600 | 12600 | 12570 | 400 |
| 544 | 20231212 | 112700 | 2543225970 | 12600 | 12580 | 12600 | 12580 | 183 |
| 545 | 20231212 | 112600 | 2540923510 | 12570 | 12570 | 12580 | 12570 | 680 |
| 546 | 20231212 | 112500 | 2532375620 | 12570 | 12570 | 12570 | 12550 | 360 |
| 547 | 20231212 | 112400 | 2527854540 | 12570 | 12600 | 12600 | 12540 | 3795 |
| 548 | 20231212 | 112300 | 2480230190 | 12600 | 12600 | 12600 | 12590 | 110 |
| 549 | 20231212 | 112200 | 2478844340 | 12600 | 12600 | 12600 | 12600 | 79 |
| 550 | 20231212 | 112100 | 2477848940 | 12600 | 12590 | 12600 | 12590 | 295 |
| 551 | 20231212 | 112000 | 2474134560 | 12590 | 12580 | 12590 | 12570 | 593 |
| 552 | 20231212 | 111900 | 2466674950 | 12580 | 12570 | 12580 | 12560 | 267 |
| 553 | 20231212 | 111800 | 2463320220 | 12570 | 12570 | 12570 | 12560 | 218 |
| 554 | 20231212 | 111700 | 2460580990 | 12580 | 12580 | 12580 | 12580 | 68 |
| 555 | 20231212 | 111600 | 2459725550 | 12580 | 12580 | 12580 | 12580 | 45 |
| 556 | 20231212 | 111500 | 2459159450 | 12580 | 12560 | 12600 | 12560 | 334 |
| 557 | 20231212 | 111400 | 2454958190 | 12560 | 12590 | 12590 | 12560 | 3583 |
| 558 | 20231212 | 111300 | 2409910450 | 12600 | 12610 | 12620 | 12600 | 1197 |
| 559 | 20231212 | 111200 | 2394817310 | 12620 | 12640 | 12640 | 12620 | 376 |
| 560 | 20231212 | 111100 | 2390070990 | 12630 | 12660 | 12660 | 12630 | 2141 |
| 561 | 20231212 | 111000 | 2363022780 | 12660 | 12660 | 12660 | 12640 | 116 |
| 562 | 20231212 | 110900 | 2361555020 | 12660 | 12660 | 12660 | 12640 | 45 |
| 563 | 20231212 | 110800 | 2360985420 | 12660 | 12660 | 12660 | 12660 | 34 |
| 564 | 20231212 | 110700 | 2360554980 | 12660 | 12650 | 12660 | 12650 | 35 |
| 565 | 20231212 | 110600 | 2360112070 | 12650 | 12630 | 12650 | 12630 | 690 |
| 566 | 20231212 | 110500 | 2351396760 | 12630 | 12630 | 12630 | 12620 | 40 |
| 567 | 20231212 | 110400 | 2350891660 | 12630 | 12630 | 12630 | 12630 | 43 |
| 568 | 20231212 | 110300 | 2350348570 | 12630 | 12630 | 12630 | 12630 | 674 |
| 569 | 20231212 | 110200 | 2341835950 | 12630 | 12630 | 12660 | 12620 | 3428 |
| 570 | 20231212 | 110100 | 2298523590 | 12630 | 12630 | 12630 | 12630 | 143 |
| 571 | 20231212 | 110000 | 2296717500 | 12640 | 12660 | 12660 | 12640 | 654 |
| 572 | 20231212 | 105900 | 2288446120 | 12670 | 12650 | 12670 | 12650 | 132 |
| 573 | 20231212 | 105800 | 2286776290 | 12650 | 12640 | 12650 | 12640 | 364 |
| 574 | 20231212 | 105700 | 2282174420 | 12640 | 12680 | 12680 | 12640 | 2000 |
| 575 | 20231212 | 105600 | 2256837600 | 12690 | 12690 | 12690 | 12690 | 2 |
| 576 | 20231212 | 105500 | 2256812220 | 12690 | 12670 | 12690 | 12670 | 560 |
| 577 | 20231212 | 105400 | 2249713480 | 12680 | 12670 | 12680 | 12670 | 67 |
| 578 | 20231212 | 105300 | 2248864420 | 12670 | 12660 | 12670 | 12650 | 721 |
| 579 | 20231212 | 105200 | 2239730570 | 12660 | 12640 | 12660 | 12640 | 1044 |
| 580 | 20231212 | 105100 | 2226519630 | 12660 | 12670 | 12680 | 12660 | 813 |
| 581 | 20231212 | 105000 | 2216224260 | 12670 | 12670 | 12670 | 12670 | 280 |
| 582 | 20231212 | 104900 | 2212676660 | 12660 | 12660 | 12670 | 12660 | 212 |
| 583 | 20231212 | 104800 | 2209992400 | 12670 | 12640 | 12670 | 12640 | 426 |
| 584 | 20231212 | 104700 | 2204606230 | 12650 | 12660 | 12660 | 12640 | 559 |
| 585 | 20231212 | 104600 | 2197530840 | 12670 | 12650 | 12670 | 12650 | 257 |
| 586 | 20231212 | 104500 | 2194275940 | 12650 | 12640 | 12650 | 12640 | 63 |
| 587 | 20231212 | 104400 | 2193479610 | 12640 | 12630 | 12640 | 12630 | 442 |
| 588 | 20231212 | 104300 | 2187896030 | 12630 | 12630 | 12630 | 12630 | 0 |
| 589 | 20231212 | 104200 | 2187896030 | 12630 | 12640 | 12640 | 12620 | 377 |
| 590 | 20231212 | 104100 | 2183135700 | 12620 | 12620 | 12640 | 12620 | 138 |
| 591 | 20231212 | 104000 | 2181392780 | 12620 | 12620 | 12620 | 12620 | 57 |
| 592 | 20231212 | 103900 | 2180673440 | 12590 | 12600 | 12600 | 12590 | 332 |
| 593 | 20231212 | 103800 | 2176491620 | 12610 | 12600 | 12610 | 12600 | 263 |
| 594 | 20231212 | 103700 | 2173177800 | 12600 | 12590 | 12600 | 12590 | 958 |
| 595 | 20231212 | 103600 | 2161109990 | 12590 | 12570 | 12590 | 12570 | 333 |
| 596 | 20231212 | 103500 | 2156920890 | 12580 | 12600 | 12600 | 12580 | 10092 |
| 597 | 20231212 | 103400 | 2029921630 | 12620 | 12640 | 12640 | 12620 | 2566 |
| 598 | 20231212 | 103300 | 1997538290 | 12660 | 12660 | 12660 | 12610 | 4012 |
| 599 | 20231212 | 103200 | 1946896680 | 12640 | 12640 | 12640 | 12640 | 33 |
| 600 | 20231212 | 103100 | 1946479560 | 12650 | 12620 | 12650 | 12620 | 896 |
| 601 | 20231212 | 103000 | 1935162670 | 12620 | 12640 | 12640 | 12620 | 1362 |
| 602 | 20231212 | 102900 | 1917971650 | 12640 | 12630 | 12640 | 12620 | 364 |
| 603 | 20231212 | 102800 | 1913374260 | 12630 | 12650 | 12650 | 12630 | 6204 |
| 604 | 20231212 | 102700 | 1834938230 | 12660 | 12690 | 12690 | 12660 | 959 |
| 605 | 20231212 | 102600 | 1822795970 | 12690 | 12690 | 12690 | 12670 | 1500 |
| 606 | 20231212 | 102500 | 1803762630 | 12690 | 12690 | 12690 | 12690 | 56 |
| 607 | 20231212 | 102400 | 1803051990 | 12680 | 12680 | 12680 | 12680 | 555 |
| 608 | 20231212 | 102300 | 1796014590 | 12680 | 12680 | 12680 | 12670 | 208 |
| 609 | 20231212 | 102200 | 1793379150 | 12670 | 12680 | 12680 | 12670 | 36 |
| 610 | 20231212 | 102100 | 1792923020 | 12670 | 12680 | 12680 | 12670 | 440 |
| 611 | 20231212 | 102000 | 1787346730 | 12680 | 12710 | 12720 | 12680 | 1395 |
| 612 | 20231212 | 101900 | 1769629300 | 12710 | 12720 | 12720 | 12710 | 372 |
| 613 | 20231212 | 101800 | 1764899180 | 12720 | 12720 | 12720 | 12700 | 468 |
| 614 | 20231212 | 101700 | 1758949450 | 12730 | 12750 | 12750 | 12730 | 2730 |
| 615 | 20231212 | 101600 | 1724171470 | 12740 | 12740 | 12740 | 12740 | 626 |
| 616 | 20231212 | 101500 | 1716196230 | 12740 | 12730 | 12750 | 12730 | 206 |
| 617 | 20231212 | 101400 | 1713572730 | 12730 | 12740 | 12740 | 12720 | 35 |
| 618 | 20231212 | 101300 | 1713127310 | 12710 | 12750 | 12750 | 12710 | 531 |
| 619 | 20231212 | 101200 | 1706367790 | 12750 | 12760 | 12760 | 12730 | 14999 |
| 620 | 20231212 | 101100 | 1515271020 | 12760 | 12770 | 12770 | 12760 | 291 |
| 621 | 20231212 | 101000 | 1511557830 | 12760 | 12750 | 12760 | 12750 | 401 |
| 622 | 20231212 | 100900 | 1506441590 | 12750 | 12750 | 12750 | 12740 | 2008 |
| 623 | 20231212 | 100800 | 1480850760 | 12740 | 12710 | 12760 | 12680 | 8585 |
| 624 | 20231212 | 100700 | 1371596550 | 12720 | 12720 | 12720 | 12700 | 1265 |
| 625 | 20231212 | 100600 | 1355520440 | 12720 | 12710 | 12720 | 12700 | 3088 |
| 626 | 20231212 | 100500 | 1316283680 | 12710 | 12680 | 12710 | 12680 | 3696 |
| 627 | 20231212 | 100400 | 1269351540 | 12680 | 12660 | 12680 | 12660 | 664 |
| 628 | 20231212 | 100300 | 1260935650 | 12650 | 12640 | 12650 | 12630 | 1331 |
| 629 | 20231212 | 100200 | 1244107220 | 12640 | 12640 | 12650 | 12590 | 4924 |
| 630 | 20231212 | 100100 | 1181970550 | 12640 | 12630 | 12640 | 12630 | 922 |
| 631 | 20231212 | 100000 | 1170323800 | 12630 | 12620 | 12630 | 12620 | 237 |
| 632 | 20231212 | 095900 | 1167331980 | 12620 | 12620 | 12620 | 12610 | 496 |
| 633 | 20231212 | 095800 | 1161072530 | 12620 | 12570 | 12650 | 12570 | 4861 |
| 634 | 20231212 | 095700 | 1099759430 | 12570 | 12560 | 12570 | 12550 | 1394 |
| 635 | 20231212 | 095600 | 1082239260 | 12550 | 12570 | 12570 | 12550 | 373 |
| 636 | 20231212 | 095500 | 1077557720 | 12550 | 12550 | 12550 | 12550 | 382 |
| 637 | 20231212 | 095400 | 1072763620 | 12560 | 12570 | 12570 | 12560 | 68 |
| 638 | 20231212 | 095300 | 1071909130 | 12570 | 12570 | 12570 | 12560 | 201 |
| 639 | 20231212 | 095200 | 1069383530 | 12570 | 12590 | 12590 | 12570 | 194 |
| 640 | 20231212 | 095100 | 1066943040 | 12580 | 12550 | 12580 | 12540 | 381 |
| 641 | 20231212 | 095000 | 1062158400 | 12550 | 12560 | 12560 | 12550 | 374 |
| 642 | 20231212 | 094900 | 1057463530 | 12560 | 12580 | 12580 | 12560 | 185 |
| 643 | 20231212 | 094800 | 1055137620 | 12580 | 12580 | 12580 | 12580 | 1 |
| 644 | 20231212 | 094700 | 1055125040 | 12580 | 12580 | 12580 | 12580 | 59 |
| 645 | 20231212 | 094600 | 1054382820 | 12580 | 12550 | 12580 | 12550 | 69 |
| 646 | 20231212 | 094500 | 1053515700 | 12550 | 12550 | 12550 | 12540 | 710 |
| 647 | 20231212 | 094400 | 1044610080 | 12550 | 12580 | 12580 | 12550 | 783 |
| 648 | 20231212 | 094300 | 1034774520 | 12580 | 12570 | 12580 | 12570 | 124 |
| 649 | 20231212 | 094200 | 1033215180 | 12560 | 12570 | 12570 | 12560 | 171 |
| 650 | 20231212 | 094100 | 1031065960 | 12570 | 12590 | 12590 | 12570 | 110 |
| 651 | 20231212 | 094000 | 1029682580 | 12600 | 12540 | 12600 | 12540 | 2901 |
| 652 | 20231212 | 093900 | 993157460 | 12550 | 12550 | 12550 | 12540 | 2221 |
| 653 | 20231212 | 093800 | 965286550 | 12550 | 12550 | 12550 | 12550 | 153 |
| 654 | 20231212 | 093700 | 963366400 | 12540 | 12540 | 12540 | 12530 | 1585 |
| 655 | 20231212 | 093600 | 943492600 | 12540 | 12570 | 12570 | 12540 | 2295 |
| 656 | 20231212 | 093500 | 914706940 | 12560 | 12550 | 12570 | 12550 | 1907 |
| 657 | 20231212 | 093400 | 890771670 | 12560 | 12600 | 12600 | 12550 | 2168 |
| 658 | 20231212 | 093300 | 863535640 | 12610 | 12600 | 12610 | 12590 | 56 |
| 659 | 20231212 | 093200 | 862829580 | 12570 | 12570 | 12570 | 12550 | 1206 |
| 660 | 20231212 | 093100 | 847687980 | 12560 | 12560 | 12560 | 12550 | 556 |
| 661 | 20231212 | 093000 | 840705620 | 12560 | 12580 | 12580 | 12560 | 877 |
| 662 | 20231212 | 092900 | 829682220 | 12530 | 12550 | 12560 | 12530 | 4866 |
| 663 | 20231212 | 092800 | 768643560 | 12550 | 12580 | 12580 | 12550 | 1787 |
| 664 | 20231212 | 092700 | 746181340 | 12580 | 12620 | 12620 | 12580 | 3397 |
| 665 | 20231212 | 092600 | 703363480 | 12620 | 12640 | 12640 | 12620 | 556 |
| 666 | 20231212 | 092500 | 696343780 | 12650 | 12620 | 12650 | 12620 | 272 |
| 667 | 20231212 | 092400 | 692908460 | 12620 | 12680 | 12680 | 12600 | 5419 |
| 668 | 20231212 | 092300 | 624436430 | 12690 | 12660 | 12690 | 12660 | 524 |
| 669 | 20231212 | 092200 | 617797100 | 12670 | 12660 | 12670 | 12660 | 53 |
| 670 | 20231212 | 092100 | 617125650 | 12660 | 12650 | 12660 | 12650 | 112 |
| 671 | 20231212 | 092000 | 615707830 | 12650 | 12660 | 12670 | 12650 | 167 |
| 672 | 20231212 | 091900 | 613593190 | 12670 | 12660 | 12670 | 12650 | 166 |
| 673 | 20231212 | 091800 | 611491450 | 12660 | 12630 | 12670 | 12630 | 133 |
| 674 | 20231212 | 091700 | 609809060 | 12630 | 12600 | 12630 | 12590 | 1848 |
| 675 | 20231212 | 091600 | 586526720 | 12590 | 12580 | 12590 | 12520 | 2696 |
| 676 | 20231212 | 091500 | 552664510 | 12580 | 12570 | 12580 | 12520 | 2350 |
| 677 | 20231212 | 091400 | 523193780 | 12570 | 12590 | 12590 | 12570 | 1123 |
| 678 | 20231212 | 091300 | 509067310 | 12590 | 12600 | 12610 | 12580 | 1374 |
| 679 | 20231212 | 091200 | 491767470 | 12610 | 12660 | 12660 | 12600 | 2884 |
| 680 | 20231212 | 091100 | 455358920 | 12670 | 12680 | 12690 | 12660 | 488 |
| 681 | 20231212 | 091000 | 449174620 | 12690 | 12700 | 12750 | 12690 | 2212 |
| 682 | 20231212 | 090900 | 421069520 | 12700 | 12710 | 12750 | 12700 | 2005 |
| 683 | 20231212 | 090800 | 395573380 | 12710 | 12750 | 12750 | 12690 | 1239 |
| 684 | 20231212 | 090700 | 379822440 | 12760 | 12760 | 12760 | 12720 | 2105 |
| 685 | 20231212 | 090600 | 352986120 | 12760 | 12800 | 12800 | 12760 | 9147 |
| 686 | 20231212 | 090500 | 236084150 | 12790 | 12740 | 12790 | 12730 | 6394 |
| 687 | 20231212 | 090400 | 154560480 | 12740 | 12700 | 12740 | 12690 | 2022 |
| 688 | 20231212 | 090300 | 128833940 | 12690 | 12640 | 12720 | 12640 | 1450 |
| 689 | 20231212 | 090200 | 110430410 | 12640 | 12640 | 12640 | 12620 | 96 |
| 690 | 20231212 | 090100 | 109217450 | 12640 | 12640 | 12710 | 12640 | 2070 |
| 691 | 20231212 | 090000 | 83051860 | 12640 | 12610 | 12640 | 12600 | 6583 |