37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 18303 |
| 3 | 20231025 | 201100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20231025 | 201000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20231025 | 200900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20231025 | 200800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20231025 | 200700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20231025 | 200600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20231025 | 200500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20231025 | 200400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20231025 | 200300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20231025 | 200200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20231025 | 200100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20231025 | 200000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20231025 | 195900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20231025 | 195800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20231025 | 195700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20231025 | 195600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20231025 | 195500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20231025 | 195400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20231025 | 195300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20231025 | 195200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20231025 | 195100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20231025 | 195000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20231025 | 194900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20231025 | 194800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20231025 | 194700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20231025 | 194600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20231025 | 194500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20231025 | 194400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20231025 | 194300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20231025 | 194200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 18303 |
| 33 | 20231025 | 194100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20231025 | 194000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20231025 | 193900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20231025 | 193800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20231025 | 193700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20231025 | 193600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20231025 | 193500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20231025 | 193400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20231025 | 193300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20231025 | 193200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20231025 | 193100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20231025 | 193000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20231025 | 192900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20231025 | 192800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20231025 | 192700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20231025 | 192600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20231025 | 192500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20231025 | 192400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20231025 | 192300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20231025 | 192200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20231025 | 192100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20231025 | 192000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20231025 | 191900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20231025 | 191800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20231025 | 191700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20231025 | 191600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20231025 | 191500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20231025 | 191400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20231025 | 191300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20231025 | 191200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 18303 |
| 63 | 20231025 | 191100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20231025 | 191000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20231025 | 190900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20231025 | 190800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20231025 | 190700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20231025 | 190600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20231025 | 190500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20231025 | 190400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20231025 | 190300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20231025 | 190200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20231025 | 190100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20231025 | 190000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20231025 | 185900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20231025 | 185800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20231025 | 185700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20231025 | 185600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20231025 | 185500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20231025 | 185400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20231025 | 185300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20231025 | 185200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20231025 | 185100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20231025 | 185000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20231025 | 184900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20231025 | 184800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20231025 | 184700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20231025 | 184600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20231025 | 184500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20231025 | 184400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20231025 | 184300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20231025 | 184200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 18303 |
| 93 | 20231025 | 184100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20231025 | 184000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20231025 | 183900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20231025 | 183800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20231025 | 183700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20231025 | 183600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20231025 | 183500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20231025 | 183400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20231025 | 183300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20231025 | 183200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20231025 | 183100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20231025 | 183000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20231025 | 182900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20231025 | 182800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20231025 | 182700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20231025 | 182600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20231025 | 182500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20231025 | 182400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20231025 | 182300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20231025 | 182200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20231025 | 182100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20231025 | 182000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20231025 | 181900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20231025 | 181800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20231025 | 181700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20231025 | 181600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20231025 | 181500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20231025 | 181400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20231025 | 181300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20231025 | 181200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 18303 |
| 123 | 20231025 | 181100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20231025 | 181000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20231025 | 180900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20231025 | 180800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20231025 | 180700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20231025 | 180600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20231025 | 180500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20231025 | 180400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20231025 | 180300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20231025 | 180200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20231025 | 180100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20231025 | 180000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20231025 | 175900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20231025 | 175800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20231025 | 175700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20231025 | 175600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20231025 | 175500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20231025 | 175400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20231025 | 175300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20231025 | 175200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20231025 | 175100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20231025 | 175000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20231025 | 174900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20231025 | 174800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20231025 | 174700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20231025 | 174600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20231025 | 174500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20231025 | 174400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20231025 | 174300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20231025 | 174200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 18303 |
| 153 | 20231025 | 174100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20231025 | 174000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20231025 | 173900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20231025 | 173800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20231025 | 173700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20231025 | 173600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20231025 | 173500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20231025 | 173400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20231025 | 173300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20231025 | 173200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20231025 | 173100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20231025 | 173000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20231025 | 172900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20231025 | 172800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20231025 | 172700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20231025 | 172600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20231025 | 172500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20231025 | 172400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20231025 | 172300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20231025 | 172200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20231025 | 172100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20231025 | 172000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20231025 | 171900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20231025 | 171800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20231025 | 171700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20231025 | 171600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20231025 | 171500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20231025 | 171400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20231025 | 171300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20231025 | 171200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 18303 |
| 183 | 20231025 | 171100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20231025 | 171000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20231025 | 170900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20231025 | 170800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20231025 | 170700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20231025 | 170600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20231025 | 170500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20231025 | 170400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20231025 | 170300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20231025 | 170200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20231025 | 170100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20231025 | 170000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20231025 | 165900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20231025 | 165800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20231025 | 165700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20231025 | 165600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20231025 | 165500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20231025 | 165400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20231025 | 165300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20231025 | 165200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20231025 | 165100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20231025 | 165000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20231025 | 164900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20231025 | 164800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20231025 | 164700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20231025 | 164600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20231025 | 164500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20231025 | 164400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20231025 | 164300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20231025 | 164200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 18303 |
| 213 | 20231025 | 164100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20231025 | 164000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20231025 | 163900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20231025 | 163800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20231025 | 163700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20231025 | 163600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20231025 | 163500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20231025 | 163400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20231025 | 163300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20231025 | 163200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20231025 | 163100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20231025 | 163000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20231025 | 162900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20231025 | 162800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20231025 | 162700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20231025 | 162600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20231025 | 162500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20231025 | 162400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20231025 | 162300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20231025 | 162200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20231025 | 162100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20231025 | 162000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20231025 | 161900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20231025 | 161800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20231025 | 161700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20231025 | 161600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20231025 | 161500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20231025 | 161400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20231025 | 161300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20231025 | 161200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 18303 |
| 243 | 20231025 | 161100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20231025 | 161000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20231025 | 160900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20231025 | 160800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20231025 | 160700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20231025 | 160600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20231025 | 160500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20231025 | 160400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20231025 | 160300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20231025 | 160200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20231025 | 160100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20231025 | 160000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20231025 | 155900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20231025 | 155800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20231025 | 155700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20231025 | 155600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20231025 | 155500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20231025 | 155400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20231025 | 155300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20231025 | 155200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20231025 | 155100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20231025 | 155000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20231025 | 154900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20231025 | 154800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20231025 | 154700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20231025 | 154600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20231025 | 154500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20231025 | 154400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20231025 | 154300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20231025 | 154200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 18303 |
| 273 | 20231025 | 154100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20231025 | 154000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20231025 | 153900 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 276 | 20231025 | 153800 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20231025 | 153700 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20231025 | 153600 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 279 | 20231025 | 153500 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 280 | 20231025 | 153400 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 281 | 20231025 | 153300 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 282 | 20231025 | 153200 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 283 | 20231025 | 153100 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 284 | 20231025 | 153000 | 58650216830 | 16840 | 16840 | 16840 | 16840 | 18303 |
| 285 | 20231025 | 152900 | 58341994310 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20231025 | 152800 | 58341994310 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20231025 | 152700 | 58341994310 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20231025 | 152600 | 58341994310 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20231025 | 152500 | 58341994310 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20231025 | 152400 | 58341994310 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20231025 | 152300 | 58341994310 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20231025 | 152200 | 58341994310 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20231025 | 152100 | 58341994310 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20231025 | 152000 | 58341994310 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20231025 | 151900 | 58341994310 | 16700 | 16730 | 16740 | 16700 | 5618 |
| 296 | 20231025 | 151800 | 58248111400 | 16740 | 16720 | 16740 | 16710 | 1241 |
| 297 | 20231025 | 151700 | 58227353170 | 16710 | 16760 | 16760 | 16700 | 10528 |
| 298 | 20231025 | 151600 | 58051478530 | 16750 | 16790 | 16800 | 16750 | 1166 |
| 299 | 20231025 | 151500 | 58031917250 | 16790 | 16810 | 16810 | 16790 | 1423 |
| 300 | 20231025 | 151400 | 58008017200 | 16800 | 16810 | 16830 | 16800 | 3107 |
| 301 | 20231025 | 151300 | 57955788130 | 16800 | 16800 | 16810 | 16790 | 1377 |
| 302 | 20231025 | 151200 | 57932653430 | 16800 | 16770 | 16840 | 16770 | 3183 |
| 303 | 20231025 | 151100 | 57879152890 | 16770 | 16720 | 16770 | 16700 | 2834 |
| 304 | 20231025 | 151000 | 57831771780 | 16720 | 16730 | 16730 | 16700 | 1377 |
| 305 | 20231025 | 150900 | 57808763370 | 16730 | 16650 | 16750 | 16650 | 2005 |
| 306 | 20231025 | 150800 | 57775240560 | 16640 | 16630 | 16650 | 16610 | 1961 |
| 307 | 20231025 | 150700 | 57742634860 | 16630 | 16610 | 16660 | 16600 | 2663 |
| 308 | 20231025 | 150600 | 57698391110 | 16600 | 16720 | 16730 | 16600 | 3331 |
| 309 | 20231025 | 150500 | 57642895290 | 16720 | 16770 | 16770 | 16710 | 2394 |
| 310 | 20231025 | 150400 | 57602790060 | 16760 | 16750 | 16770 | 16740 | 284 |
| 311 | 20231025 | 150300 | 57598030800 | 16770 | 16760 | 16770 | 16740 | 1704 |
| 312 | 20231025 | 150200 | 57569481880 | 16760 | 16760 | 16770 | 16750 | 1902 |
| 313 | 20231025 | 150100 | 57537600440 | 16760 | 16740 | 16760 | 16720 | 1245 |
| 314 | 20231025 | 150000 | 57516754220 | 16720 | 16720 | 16770 | 16700 | 1197 |
| 315 | 20231025 | 145900 | 57496704990 | 16720 | 16840 | 16840 | 16720 | 2470 |
| 316 | 20231025 | 145800 | 57455215320 | 16840 | 16810 | 16840 | 16760 | 1346 |
| 317 | 20231025 | 145700 | 57432581120 | 16760 | 16730 | 16830 | 16730 | 4469 |
| 318 | 20231025 | 145600 | 57357551260 | 16730 | 16650 | 16740 | 16650 | 3098 |
| 319 | 20231025 | 145500 | 57305858490 | 16650 | 16610 | 16660 | 16590 | 5296 |
| 320 | 20231025 | 145400 | 57217835550 | 16610 | 16700 | 16710 | 16610 | 8583 |
| 321 | 20231025 | 145300 | 57075019330 | 16700 | 16610 | 16750 | 16600 | 10457 |
| 322 | 20231025 | 145200 | 56900894940 | 16610 | 16810 | 16820 | 16600 | 19177 |
| 323 | 20231025 | 145100 | 56580012110 | 16810 | 16900 | 16950 | 16800 | 8084 |
| 324 | 20231025 | 145000 | 56443847750 | 16910 | 16990 | 16990 | 16900 | 8719 |
| 325 | 20231025 | 144900 | 56296281990 | 16980 | 17010 | 17030 | 16980 | 2376 |
| 326 | 20231025 | 144800 | 56255885680 | 17000 | 17100 | 17100 | 17000 | 3582 |
| 327 | 20231025 | 144700 | 56194938360 | 17100 | 17110 | 17110 | 17080 | 1009 |
| 328 | 20231025 | 144600 | 56177691030 | 17110 | 17080 | 17130 | 17080 | 631 |
| 329 | 20231025 | 144500 | 56166900380 | 17080 | 17080 | 17090 | 17020 | 1230 |
| 330 | 20231025 | 144400 | 56145928900 | 17090 | 17040 | 17100 | 17030 | 1063 |
| 331 | 20231025 | 144300 | 56127804520 | 17040 | 17030 | 17040 | 17020 | 1419 |
| 332 | 20231025 | 144200 | 56103639240 | 17030 | 17010 | 17060 | 17010 | 911 |
| 333 | 20231025 | 144100 | 56088120170 | 17010 | 17030 | 17040 | 17000 | 9374 |
| 334 | 20231025 | 144000 | 55928687210 | 17030 | 17100 | 17100 | 17030 | 3631 |
| 335 | 20231025 | 143900 | 55866733320 | 17100 | 17080 | 17110 | 17080 | 1059 |
| 336 | 20231025 | 143800 | 55848636850 | 17080 | 17120 | 17160 | 17080 | 1972 |
| 337 | 20231025 | 143700 | 55814912930 | 17120 | 17080 | 17130 | 17080 | 922 |
| 338 | 20231025 | 143600 | 55799139380 | 17090 | 17110 | 17110 | 17080 | 3827 |
| 339 | 20231025 | 143500 | 55733713180 | 17110 | 17140 | 17140 | 17100 | 1044 |
| 340 | 20231025 | 143400 | 55715850910 | 17130 | 17210 | 17210 | 17100 | 2380 |
| 341 | 20231025 | 143300 | 55675029050 | 17210 | 17230 | 17240 | 17160 | 1614 |
| 342 | 20231025 | 143200 | 55647281540 | 17190 | 17290 | 17290 | 17190 | 3927 |
| 343 | 20231025 | 143100 | 55579548150 | 17280 | 17230 | 17290 | 17210 | 1688 |
| 344 | 20231025 | 143000 | 55550425210 | 17230 | 17190 | 17250 | 17190 | 1068 |
| 345 | 20231025 | 142900 | 55532024610 | 17190 | 17260 | 17260 | 17160 | 4263 |
| 346 | 20231025 | 142800 | 55458724920 | 17260 | 17310 | 17310 | 17240 | 4071 |
| 347 | 20231025 | 142700 | 55388399930 | 17300 | 17170 | 17310 | 17170 | 6980 |
| 348 | 20231025 | 142600 | 55268015150 | 17180 | 17180 | 17180 | 17140 | 2632 |
| 349 | 20231025 | 142500 | 55222812140 | 17140 | 17080 | 17180 | 17020 | 2179 |
| 350 | 20231025 | 142400 | 55185492080 | 17110 | 17040 | 17140 | 17010 | 4569 |
| 351 | 20231025 | 142300 | 55107671350 | 17050 | 17080 | 17080 | 17010 | 4107 |
| 352 | 20231025 | 142200 | 55037704030 | 17110 | 17150 | 17150 | 17080 | 2607 |
| 353 | 20231025 | 142100 | 54993070720 | 17150 | 17190 | 17190 | 17150 | 482 |
| 354 | 20231025 | 142000 | 54984797340 | 17190 | 17140 | 17200 | 17130 | 1225 |
| 355 | 20231025 | 141900 | 54963788970 | 17140 | 17160 | 17180 | 17130 | 1114 |
| 356 | 20231025 | 141800 | 54944683840 | 17180 | 17120 | 17200 | 17120 | 1132 |
| 357 | 20231025 | 141700 | 54925268610 | 17150 | 17140 | 17150 | 17060 | 5093 |
| 358 | 20231025 | 141600 | 54838165340 | 17140 | 17200 | 17220 | 17130 | 3645 |
| 359 | 20231025 | 141500 | 54775650200 | 17170 | 17420 | 17420 | 17100 | 7793 |
| 360 | 20231025 | 141400 | 54641087880 | 17420 | 17490 | 17490 | 17410 | 10039 |
| 361 | 20231025 | 141300 | 54465971120 | 17480 | 17400 | 17490 | 17400 | 8580 |
| 362 | 20231025 | 141200 | 54316319470 | 17410 | 17360 | 17410 | 17320 | 7252 |
| 363 | 20231025 | 141100 | 54190307140 | 17320 | 17270 | 17440 | 17260 | 9910 |
| 364 | 20231025 | 141000 | 54018150010 | 17270 | 17200 | 17280 | 17180 | 5498 |
| 365 | 20231025 | 140900 | 53923505590 | 17180 | 17100 | 17200 | 17060 | 3429 |
| 366 | 20231025 | 140800 | 53864753910 | 17050 | 17020 | 17100 | 17000 | 2681 |
| 367 | 20231025 | 140700 | 53819100960 | 17030 | 17020 | 17030 | 17000 | 1668 |
| 368 | 20231025 | 140600 | 53790735540 | 17020 | 17060 | 17060 | 17000 | 1452 |
| 369 | 20231025 | 140500 | 53766041450 | 17010 | 17070 | 17090 | 17000 | 1799 |
| 370 | 20231025 | 140400 | 53735391030 | 17080 | 17070 | 17090 | 17070 | 847 |
| 371 | 20231025 | 140300 | 53720928260 | 17070 | 17060 | 17110 | 17050 | 1968 |
| 372 | 20231025 | 140200 | 53687308100 | 17060 | 17060 | 17100 | 16990 | 10545 |
| 373 | 20231025 | 140100 | 53507745840 | 17060 | 17060 | 17100 | 17060 | 2378 |
| 374 | 20231025 | 140000 | 53467162700 | 17070 | 17080 | 17080 | 17060 | 2275 |
| 375 | 20231025 | 135900 | 53428338530 | 17090 | 17080 | 17100 | 17070 | 1417 |
| 376 | 20231025 | 135800 | 53404143630 | 17080 | 17080 | 17100 | 17070 | 670 |
| 377 | 20231025 | 135700 | 53392700800 | 17080 | 17090 | 17110 | 17070 | 615 |
| 378 | 20231025 | 135600 | 53382194300 | 17100 | 17100 | 17110 | 17070 | 1177 |
| 379 | 20231025 | 135500 | 53362084770 | 17120 | 17120 | 17120 | 17080 | 964 |
| 380 | 20231025 | 135400 | 53345611080 | 17120 | 17120 | 17150 | 17100 | 857 |
| 381 | 20231025 | 135300 | 53330944670 | 17130 | 17160 | 17160 | 17100 | 437 |
| 382 | 20231025 | 135200 | 53323460870 | 17100 | 17100 | 17190 | 17080 | 1580 |
| 383 | 20231025 | 135100 | 53296396190 | 17090 | 17160 | 17180 | 17080 | 880 |
| 384 | 20231025 | 135000 | 53281334810 | 17090 | 17150 | 17150 | 17080 | 832 |
| 385 | 20231025 | 134900 | 53267103240 | 17150 | 17210 | 17210 | 17110 | 1185 |
| 386 | 20231025 | 134800 | 53246775270 | 17150 | 17200 | 17250 | 17110 | 2804 |
| 387 | 20231025 | 134700 | 53198551790 | 17210 | 17190 | 17340 | 17190 | 2096 |
| 388 | 20231025 | 134600 | 53162371760 | 17190 | 17080 | 17200 | 17050 | 1516 |
| 389 | 20231025 | 134500 | 53136450340 | 17090 | 17130 | 17130 | 17070 | 1009 |
| 390 | 20231025 | 134400 | 53119202820 | 17130 | 17150 | 17160 | 17130 | 513 |
| 391 | 20231025 | 134300 | 53110405690 | 17150 | 17160 | 17170 | 17110 | 565 |
| 392 | 20231025 | 134200 | 53100728720 | 17170 | 17120 | 17170 | 17110 | 476 |
| 393 | 20231025 | 134100 | 53092573200 | 17110 | 17180 | 17200 | 17090 | 4444 |
| 394 | 20231025 | 134000 | 53016518310 | 17150 | 17130 | 17200 | 17130 | 1006 |
| 395 | 20231025 | 133900 | 52999239280 | 17110 | 17160 | 17190 | 17110 | 1543 |
| 396 | 20231025 | 133800 | 52972799500 | 17170 | 17140 | 17190 | 17130 | 876 |
| 397 | 20231025 | 133700 | 52957777390 | 17140 | 17200 | 17200 | 17130 | 1598 |
| 398 | 20231025 | 133600 | 52930362500 | 17200 | 17220 | 17250 | 17200 | 326 |
| 399 | 20231025 | 133500 | 52924753730 | 17200 | 17180 | 17270 | 17180 | 448 |
| 400 | 20231025 | 133400 | 52917048630 | 17180 | 17310 | 17320 | 17170 | 1866 |
| 401 | 20231025 | 133300 | 52884880910 | 17320 | 17360 | 17370 | 17310 | 1102 |
| 402 | 20231025 | 133200 | 52865764260 | 17360 | 17360 | 17390 | 17360 | 1990 |
| 403 | 20231025 | 133100 | 52831182010 | 17360 | 17450 | 17460 | 17360 | 2040 |
| 404 | 20231025 | 133000 | 52795644400 | 17410 | 17350 | 17590 | 17330 | 8905 |
| 405 | 20231025 | 132900 | 52640273440 | 17360 | 17360 | 17360 | 17310 | 5816 |
| 406 | 20231025 | 132800 | 52539462190 | 17350 | 17290 | 17360 | 17280 | 3201 |
| 407 | 20231025 | 132700 | 52483991780 | 17280 | 17190 | 17290 | 17190 | 2841 |
| 408 | 20231025 | 132600 | 52434954000 | 17200 | 17170 | 17200 | 17170 | 3056 |
| 409 | 20231025 | 132500 | 52382429910 | 17150 | 17170 | 17190 | 17150 | 1600 |
| 410 | 20231025 | 132400 | 52354952950 | 17150 | 17070 | 17170 | 17070 | 1902 |
| 411 | 20231025 | 132300 | 52322369010 | 17060 | 17040 | 17060 | 17030 | 2074 |
| 412 | 20231025 | 132200 | 52287027830 | 17050 | 17010 | 17120 | 17000 | 4673 |
| 413 | 20231025 | 132100 | 52207429240 | 17010 | 17040 | 17050 | 17000 | 16404 |
| 414 | 20231025 | 132000 | 51928392160 | 17040 | 17060 | 17060 | 17040 | 6191 |
| 415 | 20231025 | 131900 | 51822834070 | 17060 | 17110 | 17140 | 17050 | 3859 |
| 416 | 20231025 | 131800 | 51756863080 | 17110 | 17190 | 17190 | 17100 | 5358 |
| 417 | 20231025 | 131700 | 51665009960 | 17150 | 17160 | 17190 | 17150 | 2293 |
| 418 | 20231025 | 131600 | 51625667370 | 17160 | 17190 | 17200 | 17160 | 995 |
| 419 | 20231025 | 131500 | 51608566470 | 17200 | 17190 | 17230 | 17170 | 1306 |
| 420 | 20231025 | 131400 | 51586120920 | 17180 | 17180 | 17230 | 17180 | 737 |
| 421 | 20231025 | 131300 | 51573443940 | 17180 | 17190 | 17250 | 17180 | 573 |
| 422 | 20231025 | 131200 | 51563588740 | 17210 | 17170 | 17210 | 17160 | 1295 |
| 423 | 20231025 | 131100 | 51541335230 | 17170 | 17190 | 17190 | 17170 | 1180 |
| 424 | 20231025 | 131000 | 51521068230 | 17190 | 17180 | 17200 | 17170 | 1093 |
| 425 | 20231025 | 130900 | 51502293280 | 17180 | 17150 | 17190 | 17150 | 1025 |
| 426 | 20231025 | 130800 | 51484685820 | 17150 | 17150 | 17170 | 17140 | 1212 |
| 427 | 20231025 | 130700 | 51463890040 | 17150 | 17220 | 17220 | 17150 | 1371 |
| 428 | 20231025 | 130600 | 51440328940 | 17220 | 17280 | 17350 | 17200 | 5612 |
| 429 | 20231025 | 130500 | 51343200090 | 17300 | 17180 | 17300 | 17180 | 2414 |
| 430 | 20231025 | 130400 | 51301566420 | 17180 | 17120 | 17270 | 17110 | 2355 |
| 431 | 20231025 | 130300 | 51261141090 | 17130 | 17130 | 17150 | 17120 | 948 |
| 432 | 20231025 | 130200 | 51244900970 | 17120 | 17180 | 17180 | 17110 | 655 |
| 433 | 20231025 | 130100 | 51233663920 | 17170 | 17160 | 17180 | 17090 | 993 |
| 434 | 20231025 | 130000 | 51216618870 | 17170 | 17120 | 17170 | 17100 | 1488 |
| 435 | 20231025 | 125900 | 51191122890 | 17120 | 17050 | 17150 | 17050 | 2677 |
| 436 | 20231025 | 125800 | 51145316260 | 17060 | 17170 | 17170 | 17050 | 4516 |
| 437 | 20231025 | 125700 | 51068067140 | 17180 | 17180 | 17190 | 17160 | 890 |
| 438 | 20231025 | 125600 | 51052784670 | 17180 | 17180 | 17210 | 17180 | 1144 |
| 439 | 20231025 | 125500 | 51033123420 | 17180 | 17180 | 17220 | 17160 | 964 |
| 440 | 20231025 | 125400 | 51016571460 | 17180 | 17170 | 17300 | 17150 | 1053 |
| 441 | 20231025 | 125300 | 50998437520 | 17160 | 17160 | 17170 | 17150 | 1620 |
| 442 | 20231025 | 125200 | 50970639630 | 17160 | 17170 | 17180 | 17150 | 1308 |
| 443 | 20231025 | 125100 | 50948184820 | 17170 | 17210 | 17210 | 17170 | 864 |
| 444 | 20231025 | 125000 | 50933334230 | 17210 | 17310 | 17310 | 17180 | 2476 |
| 445 | 20231025 | 124900 | 50890597300 | 17330 | 17300 | 17340 | 17280 | 2934 |
| 446 | 20231025 | 124800 | 50839762720 | 17300 | 17210 | 17330 | 17210 | 1180 |
| 447 | 20231025 | 124700 | 50819403630 | 17210 | 17170 | 17250 | 17170 | 1432 |
| 448 | 20231025 | 124600 | 50794766790 | 17170 | 17110 | 17170 | 17100 | 867 |
| 449 | 20231025 | 124500 | 50779924990 | 17100 | 17120 | 17140 | 17060 | 922 |
| 450 | 20231025 | 124400 | 50764155440 | 17050 | 17220 | 17220 | 17030 | 4639 |
| 451 | 20231025 | 124300 | 50685009490 | 17220 | 17100 | 17220 | 17080 | 2345 |
| 452 | 20231025 | 124200 | 50644814610 | 17100 | 17120 | 17130 | 17100 | 1336 |
| 453 | 20231025 | 124100 | 50621954650 | 17120 | 17220 | 17220 | 17120 | 3866 |
| 454 | 20231025 | 124000 | 50555597280 | 17220 | 17280 | 17360 | 17220 | 1689 |
| 455 | 20231025 | 123900 | 50526386030 | 17260 | 17350 | 17350 | 17220 | 3359 |
| 456 | 20231025 | 123800 | 50468294420 | 17340 | 17340 | 17350 | 17320 | 3741 |
| 457 | 20231025 | 123700 | 50403470170 | 17320 | 17380 | 17540 | 17310 | 6186 |
| 458 | 20231025 | 123600 | 50295771770 | 17380 | 17150 | 17540 | 17140 | 7427 |
| 459 | 20231025 | 123500 | 50167579420 | 17140 | 17010 | 17180 | 17010 | 2999 |
| 460 | 20231025 | 123400 | 50116350360 | 17010 | 17090 | 17090 | 17010 | 3435 |
| 461 | 20231025 | 123300 | 50057824620 | 17050 | 17090 | 17090 | 17010 | 9966 |
| 462 | 20231025 | 123200 | 49888066830 | 17090 | 17120 | 17140 | 17090 | 3701 |
| 463 | 20231025 | 123100 | 49824724430 | 17120 | 17170 | 17190 | 17120 | 3101 |
| 464 | 20231025 | 123000 | 49771524530 | 17170 | 17320 | 17360 | 17170 | 6518 |
| 465 | 20231025 | 122900 | 49659098110 | 17320 | 17320 | 17370 | 17290 | 2587 |
| 466 | 20231025 | 122800 | 49614271170 | 17320 | 17240 | 17330 | 17240 | 1385 |
| 467 | 20231025 | 122700 | 49590311610 | 17240 | 17210 | 17260 | 17210 | 2677 |
| 468 | 20231025 | 122600 | 49544198440 | 17250 | 17170 | 17320 | 17130 | 5348 |
| 469 | 20231025 | 122500 | 49452271200 | 17170 | 17270 | 17330 | 17120 | 14754 |
| 470 | 20231025 | 122400 | 49198502400 | 17290 | 17610 | 17620 | 17260 | 10105 |
| 471 | 20231025 | 122300 | 49021920500 | 17560 | 17610 | 17660 | 17530 | 4155 |
| 472 | 20231025 | 122200 | 48948823070 | 17630 | 17660 | 17680 | 17590 | 2782 |
| 473 | 20231025 | 122100 | 48899754180 | 17670 | 17560 | 17670 | 17500 | 4384 |
| 474 | 20231025 | 122000 | 48822741690 | 17560 | 17570 | 17570 | 17500 | 5790 |
| 475 | 20231025 | 121900 | 48721283610 | 17570 | 17560 | 17610 | 17540 | 1776 |
| 476 | 20231025 | 121800 | 48690058690 | 17570 | 17670 | 17720 | 17540 | 5904 |
| 477 | 20231025 | 121700 | 48586173170 | 17680 | 17850 | 17890 | 17680 | 9846 |
| 478 | 20231025 | 121600 | 48410714690 | 17850 | 17800 | 17890 | 17700 | 10038 |
| 479 | 20231025 | 121500 | 48231752880 | 17800 | 17710 | 17800 | 17680 | 6400 |
| 480 | 20231025 | 121400 | 48118214760 | 17730 | 17520 | 17750 | 17520 | 4926 |
| 481 | 20231025 | 121300 | 48031324470 | 17520 | 17610 | 17610 | 17520 | 2837 |
| 482 | 20231025 | 121200 | 47981541760 | 17600 | 17720 | 17730 | 17600 | 2839 |
| 483 | 20231025 | 121100 | 47931453690 | 17710 | 17620 | 17730 | 17600 | 2828 |
| 484 | 20231025 | 121000 | 47881455290 | 17620 | 17560 | 17620 | 17530 | 4154 |
| 485 | 20231025 | 120900 | 47808460770 | 17550 | 17580 | 17670 | 17550 | 5625 |
| 486 | 20231025 | 120800 | 47709526220 | 17580 | 17760 | 17760 | 17560 | 7225 |
| 487 | 20231025 | 120700 | 47581879680 | 17750 | 17690 | 17750 | 17690 | 7265 |
| 488 | 20231025 | 120600 | 47453225450 | 17690 | 17840 | 17910 | 17690 | 13491 |
| 489 | 20231025 | 120500 | 47212963540 | 17820 | 17980 | 18030 | 17790 | 31932 |
| 490 | 20231025 | 120400 | 46639740440 | 17980 | 17700 | 18000 | 17680 | 37458 |
| 491 | 20231025 | 120300 | 45973064690 | 17690 | 17410 | 17700 | 17370 | 12876 |
| 492 | 20231025 | 120200 | 45747325810 | 17410 | 17340 | 17430 | 17340 | 1515 |
| 493 | 20231025 | 120100 | 45721019750 | 17340 | 17270 | 17360 | 17260 | 271 |
| 494 | 20231025 | 120000 | 45716329430 | 17280 | 17310 | 17320 | 17260 | 548 |
| 495 | 20231025 | 115900 | 45706857390 | 17320 | 17400 | 17400 | 17320 | 2192 |
| 496 | 20231025 | 115800 | 45668801300 | 17400 | 17440 | 17440 | 17400 | 1885 |
| 497 | 20231025 | 115700 | 45635957990 | 17420 | 17410 | 17460 | 17350 | 828 |
| 498 | 20231025 | 115600 | 45621540860 | 17400 | 17220 | 17400 | 17220 | 1184 |
| 499 | 20231025 | 115500 | 45601048860 | 17220 | 17230 | 17260 | 17220 | 941 |
| 500 | 20231025 | 115400 | 45584838740 | 17230 | 17270 | 17280 | 17230 | 831 |
| 501 | 20231025 | 115300 | 45570501730 | 17270 | 17300 | 17310 | 17260 | 1535 |
| 502 | 20231025 | 115200 | 45543978970 | 17300 | 17320 | 17320 | 17290 | 283 |
| 503 | 20231025 | 115100 | 45539081950 | 17320 | 17270 | 17350 | 17270 | 763 |
| 504 | 20231025 | 115000 | 45525884640 | 17330 | 17420 | 17420 | 17260 | 5145 |
| 505 | 20231025 | 114900 | 45436729220 | 17420 | 17430 | 17480 | 17410 | 1313 |
| 506 | 20231025 | 114800 | 45413856720 | 17430 | 17420 | 17480 | 17410 | 1234 |
| 507 | 20231025 | 114700 | 45392357070 | 17380 | 17430 | 17500 | 17370 | 2829 |
| 508 | 20231025 | 114600 | 45342979210 | 17450 | 17510 | 17540 | 17370 | 4986 |
| 509 | 20231025 | 114500 | 45255755490 | 17530 | 17360 | 17530 | 17360 | 6659 |
| 510 | 20231025 | 114400 | 45139535640 | 17390 | 17280 | 17390 | 17260 | 1388 |
| 511 | 20231025 | 114300 | 45115512980 | 17280 | 17290 | 17320 | 17230 | 471 |
| 512 | 20231025 | 114200 | 45107368880 | 17290 | 17210 | 17400 | 17100 | 2216 |
| 513 | 20231025 | 114100 | 45069146010 | 17070 | 17390 | 17390 | 17070 | 2131 |
| 514 | 20231025 | 114000 | 45032407260 | 17390 | 17300 | 17400 | 17300 | 2107 |
| 515 | 20231025 | 113900 | 44995807870 | 17330 | 17460 | 17470 | 17330 | 2393 |
| 516 | 20231025 | 113800 | 44954181850 | 17470 | 17340 | 17480 | 17190 | 5276 |
| 517 | 20231025 | 113700 | 44862552280 | 17340 | 17150 | 17360 | 17150 | 4443 |
| 518 | 20231025 | 113600 | 44785888870 | 17150 | 17090 | 17150 | 16970 | 9699 |
| 519 | 20231025 | 113500 | 44620843110 | 17090 | 17140 | 17160 | 17090 | 1365 |
| 520 | 20231025 | 113400 | 44597488450 | 17130 | 17170 | 17170 | 17090 | 5531 |
| 521 | 20231025 | 113300 | 44502815580 | 17130 | 17170 | 17180 | 17120 | 647 |
| 522 | 20231025 | 113200 | 44491716780 | 17120 | 17230 | 17240 | 17120 | 1532 |
| 523 | 20231025 | 113100 | 44465438720 | 17230 | 17220 | 17300 | 17150 | 3120 |
| 524 | 20231025 | 113000 | 44411724860 | 17220 | 17200 | 17290 | 17200 | 889 |
| 525 | 20231025 | 112900 | 44396410350 | 17270 | 17190 | 17320 | 17170 | 3728 |
| 526 | 20231025 | 112800 | 44332160060 | 17210 | 17190 | 17210 | 17150 | 856 |
| 527 | 20231025 | 112700 | 44317457480 | 17190 | 17150 | 17210 | 17090 | 3957 |
| 528 | 20231025 | 112600 | 44249700870 | 17150 | 17320 | 17320 | 17090 | 4690 |
| 529 | 20231025 | 112500 | 44169185020 | 17260 | 17240 | 17320 | 17220 | 1733 |
| 530 | 20231025 | 112400 | 44139278830 | 17240 | 17420 | 17440 | 17220 | 2797 |
| 531 | 20231025 | 112300 | 44090854840 | 17430 | 17490 | 17490 | 17400 | 2033 |
| 532 | 20231025 | 112200 | 44055390170 | 17510 | 17400 | 17540 | 17390 | 12791 |
| 533 | 20231025 | 112100 | 43831972220 | 17390 | 17310 | 17400 | 17290 | 4151 |
| 534 | 20231025 | 112000 | 43759934870 | 17320 | 17350 | 17350 | 17280 | 3941 |
| 535 | 20231025 | 111900 | 43691713740 | 17320 | 17320 | 17400 | 17290 | 10681 |
| 536 | 20231025 | 111800 | 43506609060 | 17300 | 17250 | 17320 | 17230 | 6559 |
| 537 | 20231025 | 111700 | 43393108820 | 17250 | 17230 | 17280 | 17220 | 1841 |
| 538 | 20231025 | 111600 | 43361366660 | 17210 | 17270 | 17270 | 17210 | 5748 |
| 539 | 20231025 | 111500 | 43262293880 | 17260 | 17220 | 17300 | 17210 | 6924 |
| 540 | 20231025 | 111400 | 43142822030 | 17210 | 16940 | 17390 | 16910 | 11948 |
| 541 | 20231025 | 111300 | 42937993750 | 16910 | 16960 | 16990 | 16880 | 6942 |
| 542 | 20231025 | 111200 | 42820528660 | 16960 | 17020 | 17020 | 16950 | 2359 |
| 543 | 20231025 | 111100 | 42780487520 | 17020 | 17080 | 17080 | 16950 | 2982 |
| 544 | 20231025 | 111000 | 42729727340 | 17090 | 16840 | 17090 | 16830 | 9086 |
| 545 | 20231025 | 110900 | 42575473810 | 16840 | 16910 | 16990 | 16780 | 8252 |
| 546 | 20231025 | 110800 | 42436464750 | 16910 | 17030 | 17040 | 16900 | 3395 |
| 547 | 20231025 | 110700 | 42378836320 | 17030 | 17050 | 17050 | 16920 | 15290 |
| 548 | 20231025 | 110600 | 42119074220 | 17050 | 17010 | 17070 | 17010 | 2298 |
| 549 | 20231025 | 110500 | 42079891200 | 17010 | 17080 | 17080 | 17010 | 3142 |
| 550 | 20231025 | 110400 | 42026317510 | 17080 | 17100 | 17110 | 16980 | 17251 |
| 551 | 20231025 | 110300 | 41732795270 | 17100 | 17270 | 17270 | 17100 | 5397 |
| 552 | 20231025 | 110200 | 41640160230 | 17270 | 17220 | 17290 | 17190 | 2204 |
| 553 | 20231025 | 110100 | 41602171940 | 17230 | 17280 | 17390 | 17150 | 6071 |
| 554 | 20231025 | 110000 | 41497145610 | 17280 | 17230 | 17300 | 17120 | 10804 |
| 555 | 20231025 | 105900 | 41311550360 | 17200 | 17360 | 17450 | 17200 | 16017 |
| 556 | 20231025 | 105800 | 41034431050 | 17380 | 17700 | 17700 | 17350 | 14108 |
| 557 | 20231025 | 105700 | 40787818390 | 17670 | 17710 | 17720 | 17610 | 2545 |
| 558 | 20231025 | 105600 | 40742876320 | 17710 | 17590 | 17710 | 17560 | 1603 |
| 559 | 20231025 | 105500 | 40714642410 | 17590 | 17590 | 17620 | 17560 | 2119 |
| 560 | 20231025 | 105400 | 40677377640 | 17590 | 17700 | 17720 | 17590 | 3325 |
| 561 | 20231025 | 105300 | 40618717970 | 17700 | 17730 | 17730 | 17690 | 1285 |
| 562 | 20231025 | 105200 | 40595967190 | 17700 | 17680 | 17730 | 17670 | 754 |
| 563 | 20231025 | 105100 | 40582620860 | 17680 | 17730 | 17740 | 17680 | 1889 |
| 564 | 20231025 | 105000 | 40549200280 | 17730 | 17800 | 17810 | 17730 | 1814 |
| 565 | 20231025 | 104900 | 40516971320 | 17790 | 17880 | 17880 | 17780 | 3285 |
| 566 | 20231025 | 104800 | 40458412470 | 17880 | 17740 | 17910 | 17740 | 8305 |
| 567 | 20231025 | 104700 | 40310304570 | 17740 | 17610 | 17750 | 17610 | 4244 |
| 568 | 20231025 | 104600 | 40235339780 | 17630 | 17670 | 17690 | 17610 | 3723 |
| 569 | 20231025 | 104500 | 40169626180 | 17670 | 17840 | 17850 | 17670 | 6259 |
| 570 | 20231025 | 104400 | 40058601120 | 17840 | 17760 | 17840 | 17650 | 6149 |
| 571 | 20231025 | 104300 | 39949315180 | 17740 | 17630 | 17760 | 17600 | 7246 |
| 572 | 20231025 | 104200 | 39821402590 | 17620 | 17550 | 17690 | 17520 | 4445 |
| 573 | 20231025 | 104100 | 39743108170 | 17590 | 17680 | 17730 | 17520 | 14569 |
| 574 | 20231025 | 104000 | 39486763960 | 17690 | 17670 | 17760 | 17630 | 2437 |
| 575 | 20231025 | 103900 | 39443747610 | 17670 | 17820 | 17830 | 17660 | 2510 |
| 576 | 20231025 | 103800 | 39399226650 | 17810 | 17700 | 17830 | 17700 | 3969 |
| 577 | 20231025 | 103700 | 39328689810 | 17700 | 17720 | 17720 | 17650 | 4714 |
| 578 | 20231025 | 103600 | 39245368010 | 17700 | 17910 | 17910 | 17700 | 3054 |
| 579 | 20231025 | 103500 | 39191083460 | 17920 | 17900 | 17940 | 17800 | 7256 |
| 580 | 20231025 | 103400 | 39061468620 | 17910 | 18050 | 18090 | 17900 | 11017 |
| 581 | 20231025 | 103300 | 38863585140 | 18050 | 17860 | 18100 | 17840 | 26496 |
| 582 | 20231025 | 103200 | 38387715730 | 17850 | 17640 | 17870 | 17630 | 11697 |
| 583 | 20231025 | 103100 | 38179969200 | 17630 | 17490 | 17640 | 17490 | 8988 |
| 584 | 20231025 | 103000 | 38022309220 | 17480 | 17530 | 17530 | 17380 | 21178 |
| 585 | 20231025 | 102900 | 37652503130 | 17550 | 17570 | 17600 | 17530 | 3506 |
| 586 | 20231025 | 102800 | 37590871680 | 17590 | 17600 | 17600 | 17550 | 6022 |
| 587 | 20231025 | 102700 | 37485092920 | 17600 | 17620 | 17630 | 17500 | 22411 |
| 588 | 20231025 | 102600 | 37091301090 | 17630 | 17760 | 17760 | 17620 | 4126 |
| 589 | 20231025 | 102500 | 37018558560 | 17780 | 17630 | 17810 | 17620 | 9565 |
| 590 | 20231025 | 102400 | 36849492050 | 17630 | 17800 | 17810 | 17630 | 8058 |
| 591 | 20231025 | 102300 | 36706756150 | 17810 | 17890 | 17890 | 17780 | 4532 |
| 592 | 20231025 | 102200 | 36625942350 | 17890 | 17840 | 17920 | 17830 | 10839 |
| 593 | 20231025 | 102100 | 36432153120 | 17870 | 17710 | 17940 | 17690 | 23683 |
| 594 | 20231025 | 102000 | 36009621800 | 17690 | 17620 | 17710 | 17610 | 5937 |
| 595 | 20231025 | 101900 | 35904807980 | 17610 | 17560 | 17700 | 17510 | 7878 |
| 596 | 20231025 | 101800 | 35766226400 | 17560 | 17740 | 17740 | 17470 | 21472 |
| 597 | 20231025 | 101700 | 35388418350 | 17740 | 17830 | 17830 | 17730 | 6688 |
| 598 | 20231025 | 101600 | 35269575990 | 17820 | 17870 | 17920 | 17820 | 7049 |
| 599 | 20231025 | 101500 | 35143700930 | 17920 | 17850 | 17940 | 17840 | 10658 |
| 600 | 20231025 | 101400 | 34952995110 | 17850 | 18000 | 18000 | 17690 | 28558 |
| 601 | 20231025 | 101300 | 34445025940 | 17970 | 18100 | 18150 | 17970 | 12496 |
| 602 | 20231025 | 101200 | 34219681790 | 18090 | 18140 | 18170 | 18070 | 12983 |
| 603 | 20231025 | 101100 | 33984388120 | 18140 | 18030 | 18150 | 17970 | 20187 |
| 604 | 20231025 | 101000 | 33619976850 | 18040 | 18540 | 18550 | 18020 | 40431 |
| 605 | 20231025 | 100900 | 32880573570 | 18550 | 18570 | 18590 | 18480 | 15244 |
| 606 | 20231025 | 100800 | 32597918050 | 18540 | 18420 | 18600 | 18420 | 15481 |
| 607 | 20231025 | 100700 | 32310753690 | 18420 | 18370 | 18590 | 18350 | 17234 |
| 608 | 20231025 | 100600 | 31993060090 | 18370 | 18620 | 18690 | 18360 | 29476 |
| 609 | 20231025 | 100500 | 31444734120 | 18620 | 18400 | 18650 | 18360 | 65752 |
| 610 | 20231025 | 100400 | 30228025920 | 18400 | 18290 | 18400 | 18240 | 27289 |
| 611 | 20231025 | 100300 | 29728528080 | 18290 | 18270 | 18290 | 18100 | 24438 |
| 612 | 20231025 | 100200 | 29284069660 | 18270 | 18290 | 18320 | 18200 | 28185 |
| 613 | 20231025 | 100100 | 28769181530 | 18290 | 18110 | 18350 | 18090 | 59366 |
| 614 | 20231025 | 100000 | 27688224450 | 18100 | 17850 | 18110 | 17770 | 47775 |
| 615 | 20231025 | 095900 | 26832120440 | 17850 | 17540 | 17910 | 17520 | 46501 |
| 616 | 20231025 | 095800 | 26008377760 | 17530 | 17440 | 17570 | 17430 | 21523 |
| 617 | 20231025 | 095700 | 25631527300 | 17440 | 17250 | 17440 | 17240 | 6349 |
| 618 | 20231025 | 095600 | 25521227330 | 17260 | 17420 | 17440 | 17260 | 8760 |
| 619 | 20231025 | 095500 | 25369128240 | 17420 | 17220 | 17460 | 17200 | 23928 |
| 620 | 20231025 | 095400 | 24954768330 | 17250 | 17050 | 17250 | 17000 | 17720 |
| 621 | 20231025 | 095300 | 24652121660 | 17050 | 17340 | 17400 | 17000 | 32047 |
| 622 | 20231025 | 095200 | 24102810620 | 17330 | 17520 | 17550 | 17300 | 31295 |
| 623 | 20231025 | 095100 | 23556029130 | 17520 | 17740 | 17760 | 17500 | 35986 |
| 624 | 20231025 | 095000 | 22922788550 | 17580 | 17480 | 17740 | 17270 | 73136 |
| 625 | 20231025 | 094900 | 21643658940 | 17500 | 17210 | 17500 | 17200 | 54662 |
| 626 | 20231025 | 094800 | 20696219910 | 17260 | 17300 | 17380 | 17100 | 78664 |
| 627 | 20231025 | 094700 | 19337545380 | 17260 | 17260 | 17260 | 17260 | 0 |
| 628 | 20231025 | 094600 | 19337545380 | 17260 | 17260 | 17260 | 17260 | 0 |
| 629 | 20231025 | 094500 | 19337545380 | 17260 | 16770 | 17260 | 16760 | 75042 |
| 630 | 20231025 | 094400 | 18054980120 | 16780 | 16690 | 16800 | 16690 | 4641 |
| 631 | 20231025 | 094300 | 17977268460 | 16690 | 16610 | 16700 | 16610 | 2923 |
| 632 | 20231025 | 094200 | 17928566150 | 16610 | 16610 | 16650 | 16600 | 7963 |
| 633 | 20231025 | 094100 | 17796327050 | 16640 | 16610 | 16650 | 16600 | 2879 |
| 634 | 20231025 | 094000 | 17748522710 | 16600 | 16690 | 16690 | 16600 | 5685 |
| 635 | 20231025 | 093900 | 17654128210 | 16610 | 16650 | 16700 | 16600 | 6882 |
| 636 | 20231025 | 093800 | 17539809780 | 16640 | 16670 | 16740 | 16640 | 2015 |
| 637 | 20231025 | 093700 | 17506202920 | 16730 | 16750 | 16780 | 16620 | 7702 |
| 638 | 20231025 | 093600 | 17377594830 | 16760 | 16600 | 16790 | 16600 | 7901 |
| 639 | 20231025 | 093500 | 17245765330 | 16600 | 16740 | 16750 | 16500 | 25738 |
| 640 | 20231025 | 093400 | 16818822860 | 16740 | 16740 | 16850 | 16660 | 12464 |
| 641 | 20231025 | 093300 | 16609722200 | 16740 | 16680 | 16770 | 16630 | 11812 |
| 642 | 20231025 | 093200 | 16412448570 | 16690 | 16710 | 16710 | 16600 | 8612 |
| 643 | 20231025 | 093100 | 16269181290 | 16710 | 16610 | 16710 | 16600 | 15642 |
| 644 | 20231025 | 093000 | 16009373290 | 16610 | 16700 | 16760 | 16610 | 15174 |
| 645 | 20231025 | 092900 | 15756369380 | 16780 | 16890 | 16890 | 16670 | 37418 |
| 646 | 20231025 | 092800 | 15128289290 | 16850 | 16490 | 16890 | 16490 | 62600 |
| 647 | 20231025 | 092700 | 14083612530 | 16490 | 16250 | 16500 | 16250 | 17430 |
| 648 | 20231025 | 092600 | 13797994930 | 16220 | 16250 | 16300 | 16220 | 8818 |
| 649 | 20231025 | 092500 | 13654805880 | 16270 | 16290 | 16310 | 16150 | 17818 |
| 650 | 20231025 | 092400 | 13365741310 | 16300 | 16300 | 16430 | 16130 | 29478 |
| 651 | 20231025 | 092300 | 12885024780 | 16300 | 16200 | 16400 | 16080 | 29687 |
| 652 | 20231025 | 092200 | 12402882350 | 16200 | 16180 | 16300 | 16080 | 39088 |
| 653 | 20231025 | 092100 | 11769352360 | 16180 | 15880 | 16190 | 15870 | 30730 |
| 654 | 20231025 | 092000 | 11275836530 | 15880 | 15830 | 15890 | 15820 | 6485 |
| 655 | 20231025 | 091900 | 11173111430 | 15830 | 15840 | 15950 | 15800 | 10984 |
| 656 | 20231025 | 091800 | 10998945660 | 15820 | 15940 | 15970 | 15800 | 15559 |
| 657 | 20231025 | 091700 | 10752233750 | 15900 | 15810 | 16070 | 15760 | 26505 |
| 658 | 20231025 | 091600 | 10330159740 | 15830 | 15760 | 15900 | 15760 | 11965 |
| 659 | 20231025 | 091500 | 10140485990 | 15760 | 15870 | 15980 | 15650 | 28945 |
| 660 | 20231025 | 091400 | 9682544220 | 15870 | 15880 | 16170 | 15600 | 81481 |
| 661 | 20231025 | 091300 | 8384827420 | 16000 | 15630 | 16130 | 15590 | 92914 |
| 662 | 20231025 | 091200 | 6906950330 | 15640 | 15500 | 15860 | 15500 | 44698 |
| 663 | 20231025 | 091100 | 6205776970 | 15490 | 15410 | 15540 | 15400 | 4509 |
| 664 | 20231025 | 091000 | 6136007440 | 15400 | 15450 | 15590 | 15400 | 21997 |
| 665 | 20231025 | 090900 | 5795219420 | 15400 | 15300 | 15500 | 15220 | 13449 |
| 666 | 20231025 | 090800 | 5588151250 | 15300 | 15360 | 15360 | 15300 | 8880 |
| 667 | 20231025 | 090700 | 5452061700 | 15370 | 15300 | 15490 | 15300 | 24124 |
| 668 | 20231025 | 090600 | 5080753830 | 15300 | 15260 | 15400 | 15100 | 16054 |
| 669 | 20231025 | 090500 | 4835680330 | 15270 | 15430 | 15450 | 15220 | 15973 |
| 670 | 20231025 | 090400 | 4590068110 | 15440 | 15090 | 15600 | 15070 | 42123 |
| 671 | 20231025 | 090300 | 3942731990 | 15100 | 15090 | 15180 | 15020 | 8451 |
| 672 | 20231025 | 090200 | 3815300960 | 15080 | 15020 | 15210 | 15010 | 16358 |
| 673 | 20231025 | 090100 | 3567986140 | 15020 | 15530 | 15530 | 14890 | 76177 |
| 674 | 20231025 | 090000 | 2413881820 | 15530 | 15700 | 15790 | 15200 | 154330 |