37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 8210 |
| 3 | 20231031 | 203000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20231031 | 202900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20231031 | 202800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20231031 | 202700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20231031 | 202600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20231031 | 202500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20231031 | 202400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20231031 | 202300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20231031 | 202200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20231031 | 202100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20231031 | 202000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20231031 | 201900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20231031 | 201800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20231031 | 201700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20231031 | 201600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20231031 | 201500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20231031 | 201400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20231031 | 201300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20231031 | 201200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20231031 | 201100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20231031 | 201000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20231031 | 200900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20231031 | 200800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20231031 | 200700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20231031 | 200600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20231031 | 200500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20231031 | 200400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20231031 | 200300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20231031 | 200200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20231031 | 200100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 8210 |
| 33 | 20231031 | 200000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20231031 | 195900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20231031 | 195800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20231031 | 195700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20231031 | 195600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20231031 | 195500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20231031 | 195400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20231031 | 195300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20231031 | 195200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20231031 | 195100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20231031 | 195000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20231031 | 194900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20231031 | 194800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20231031 | 194700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20231031 | 194600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20231031 | 194500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20231031 | 194400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20231031 | 194300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20231031 | 194200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20231031 | 194100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20231031 | 194000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20231031 | 193900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20231031 | 193800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20231031 | 193700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20231031 | 193600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20231031 | 193500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20231031 | 193400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20231031 | 193300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20231031 | 193200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20231031 | 193100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 8210 |
| 63 | 20231031 | 193000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20231031 | 192900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20231031 | 192800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20231031 | 192700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20231031 | 192600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20231031 | 192500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20231031 | 192400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20231031 | 192300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20231031 | 192200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20231031 | 192100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20231031 | 192000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20231031 | 191900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20231031 | 191800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20231031 | 191700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20231031 | 191600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20231031 | 191500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20231031 | 191400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20231031 | 191300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20231031 | 191200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20231031 | 191100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20231031 | 191000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20231031 | 190900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20231031 | 190800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20231031 | 190700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20231031 | 190600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20231031 | 190500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20231031 | 190400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20231031 | 190300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20231031 | 190200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20231031 | 190100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 8210 |
| 93 | 20231031 | 190000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20231031 | 185900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20231031 | 185800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20231031 | 185700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20231031 | 185600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20231031 | 185500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20231031 | 185400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20231031 | 185300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20231031 | 185200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20231031 | 185100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20231031 | 185000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20231031 | 184900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20231031 | 184800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20231031 | 184700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20231031 | 184600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20231031 | 184500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20231031 | 184400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20231031 | 184300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20231031 | 184200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20231031 | 184100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20231031 | 184000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20231031 | 183900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20231031 | 183800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20231031 | 183700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20231031 | 183600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20231031 | 183500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20231031 | 183400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20231031 | 183300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20231031 | 183200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20231031 | 183100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 8210 |
| 123 | 20231031 | 183000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20231031 | 182900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20231031 | 182800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20231031 | 182700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20231031 | 182600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20231031 | 182500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20231031 | 182400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20231031 | 182300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20231031 | 182200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20231031 | 182100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20231031 | 182000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20231031 | 181900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20231031 | 181800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20231031 | 181700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20231031 | 181600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20231031 | 181500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20231031 | 181400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20231031 | 181300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20231031 | 181200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20231031 | 181100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20231031 | 181000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20231031 | 180900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20231031 | 180800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20231031 | 180700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20231031 | 180600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20231031 | 180500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20231031 | 180400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20231031 | 180300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20231031 | 180200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20231031 | 180100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 8210 |
| 153 | 20231031 | 180000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20231031 | 175900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20231031 | 175800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20231031 | 175700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20231031 | 175600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20231031 | 175500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20231031 | 175400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20231031 | 175300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20231031 | 175200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20231031 | 175100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20231031 | 175000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20231031 | 174900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20231031 | 174800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20231031 | 174700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20231031 | 174600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20231031 | 174500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20231031 | 174400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20231031 | 174300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20231031 | 174200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20231031 | 174100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20231031 | 174000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20231031 | 173900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20231031 | 173800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20231031 | 173700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20231031 | 173600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20231031 | 173500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20231031 | 173400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20231031 | 173300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20231031 | 173200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20231031 | 173100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 8210 |
| 183 | 20231031 | 173000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20231031 | 172900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20231031 | 172800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20231031 | 172700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20231031 | 172600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20231031 | 172500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20231031 | 172400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20231031 | 172300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20231031 | 172200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20231031 | 172100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20231031 | 172000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20231031 | 171900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20231031 | 171800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20231031 | 171700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20231031 | 171600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20231031 | 171500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20231031 | 171400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20231031 | 171300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20231031 | 171200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20231031 | 171100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20231031 | 171000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20231031 | 170900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20231031 | 170800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20231031 | 170700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20231031 | 170600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20231031 | 170500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20231031 | 170400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20231031 | 170300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20231031 | 170200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20231031 | 170100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 8210 |
| 213 | 20231031 | 170000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20231031 | 165900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20231031 | 165800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20231031 | 165700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20231031 | 165600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20231031 | 165500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20231031 | 165400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20231031 | 165300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20231031 | 165200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20231031 | 165100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20231031 | 165000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20231031 | 164900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20231031 | 164800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20231031 | 164700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20231031 | 164600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20231031 | 164500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20231031 | 164400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20231031 | 164300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20231031 | 164200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20231031 | 164100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20231031 | 164000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20231031 | 163900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20231031 | 163800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20231031 | 163700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20231031 | 163600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20231031 | 163500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20231031 | 163400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20231031 | 163300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20231031 | 163200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20231031 | 163100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 8210 |
| 243 | 20231031 | 163000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20231031 | 162900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20231031 | 162800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20231031 | 162700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20231031 | 162600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20231031 | 162500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20231031 | 162400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20231031 | 162300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20231031 | 162200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20231031 | 162100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20231031 | 162000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20231031 | 161900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20231031 | 161800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20231031 | 161700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20231031 | 161600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20231031 | 161500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20231031 | 161400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20231031 | 161300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20231031 | 161200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20231031 | 161100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20231031 | 161000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20231031 | 160900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20231031 | 160800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20231031 | 160700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20231031 | 160600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20231031 | 160500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20231031 | 160400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20231031 | 160300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20231031 | 160200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20231031 | 160100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 8210 |
| 273 | 20231031 | 160000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20231031 | 155900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20231031 | 155800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20231031 | 155700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20231031 | 155600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20231031 | 155500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20231031 | 155400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20231031 | 155300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20231031 | 155200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20231031 | 155100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20231031 | 155000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20231031 | 154900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20231031 | 154800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20231031 | 154700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20231031 | 154600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 288 | 20231031 | 154500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 289 | 20231031 | 154400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 290 | 20231031 | 154300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 291 | 20231031 | 154200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 292 | 20231031 | 154100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 293 | 20231031 | 154000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 294 | 20231031 | 153900 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 295 | 20231031 | 153800 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 296 | 20231031 | 153700 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 297 | 20231031 | 153600 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 298 | 20231031 | 153500 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 299 | 20231031 | 153400 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 300 | 20231031 | 153300 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 301 | 20231031 | 153200 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 302 | 20231031 | 153100 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 8210 |
| 303 | 20231031 | 153000 | 9084151840 | 17230 | 17230 | 17230 | 17230 | 8210 |
| 304 | 20231031 | 152900 | 8942693540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 305 | 20231031 | 152800 | 8942693540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 306 | 20231031 | 152700 | 8942693540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 307 | 20231031 | 152600 | 8942693540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 308 | 20231031 | 152500 | 8942693540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 309 | 20231031 | 152400 | 8942693540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 310 | 20231031 | 152300 | 8942693540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 311 | 20231031 | 152200 | 8942693540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 312 | 20231031 | 152100 | 8942693540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 313 | 20231031 | 152000 | 8942693540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 314 | 20231031 | 151900 | 8942693540 | 17260 | 17130 | 17270 | 17120 | 2043 |
| 315 | 20231031 | 151800 | 8907558840 | 17130 | 17120 | 17140 | 17110 | 338 |
| 316 | 20231031 | 151700 | 8901768590 | 17110 | 17130 | 17140 | 17110 | 686 |
| 317 | 20231031 | 151600 | 8890015230 | 17140 | 17140 | 17140 | 17120 | 833 |
| 318 | 20231031 | 151500 | 8875744540 | 17140 | 17120 | 17140 | 17100 | 1686 |
| 319 | 20231031 | 151400 | 8846909150 | 17120 | 17110 | 17140 | 17100 | 571 |
| 320 | 20231031 | 151300 | 8837127520 | 17120 | 17150 | 17170 | 17100 | 1181 |
| 321 | 20231031 | 151200 | 8816911910 | 17170 | 17180 | 17180 | 17130 | 423 |
| 322 | 20231031 | 151100 | 8809652190 | 17140 | 17190 | 17190 | 17100 | 564 |
| 323 | 20231031 | 151000 | 8799984870 | 17190 | 17070 | 17210 | 17020 | 6614 |
| 324 | 20231031 | 150900 | 8686882280 | 17050 | 17090 | 17090 | 17020 | 1429 |
| 325 | 20231031 | 150800 | 8662512520 | 17090 | 17100 | 17130 | 17060 | 1399 |
| 326 | 20231031 | 150700 | 8638600110 | 17080 | 17120 | 17120 | 17070 | 742 |
| 327 | 20231031 | 150600 | 8625918010 | 17150 | 17100 | 17160 | 17080 | 1225 |
| 328 | 20231031 | 150500 | 8604919040 | 17150 | 17150 | 17210 | 17060 | 1072 |
| 329 | 20231031 | 150400 | 8586532850 | 17150 | 17210 | 17210 | 17100 | 8440 |
| 330 | 20231031 | 150300 | 8441608410 | 17210 | 17230 | 17230 | 17190 | 359 |
| 331 | 20231031 | 150200 | 8435432070 | 17230 | 17190 | 17230 | 17180 | 884 |
| 332 | 20231031 | 150100 | 8420228360 | 17180 | 17190 | 17190 | 17170 | 1898 |
| 333 | 20231031 | 150000 | 8387620550 | 17190 | 17190 | 17190 | 17170 | 782 |
| 334 | 20231031 | 145900 | 8374187690 | 17190 | 17230 | 17240 | 17170 | 626 |
| 335 | 20231031 | 145800 | 8363413680 | 17240 | 17220 | 17240 | 17170 | 384 |
| 336 | 20231031 | 145700 | 8356804320 | 17250 | 17200 | 17250 | 17170 | 493 |
| 337 | 20231031 | 145600 | 8348325970 | 17260 | 17250 | 17270 | 17150 | 577 |
| 338 | 20231031 | 145500 | 8338396030 | 17280 | 17250 | 17290 | 17230 | 902 |
| 339 | 20231031 | 145400 | 8322829270 | 17250 | 17200 | 17250 | 17190 | 2042 |
| 340 | 20231031 | 145300 | 8287674680 | 17200 | 17150 | 17200 | 17150 | 2460 |
| 341 | 20231031 | 145200 | 8245418290 | 17120 | 17150 | 17150 | 17120 | 347 |
| 342 | 20231031 | 145100 | 8239473440 | 17060 | 17140 | 17150 | 17060 | 511 |
| 343 | 20231031 | 145000 | 8230718290 | 17060 | 17130 | 17150 | 17060 | 358 |
| 344 | 20231031 | 144900 | 8224586850 | 17120 | 17090 | 17120 | 17050 | 227 |
| 345 | 20231031 | 144800 | 8220705960 | 17090 | 17090 | 17110 | 17050 | 350 |
| 346 | 20231031 | 144700 | 8214727080 | 17090 | 17120 | 17120 | 17060 | 455 |
| 347 | 20231031 | 144600 | 8206952140 | 17110 | 17120 | 17120 | 17060 | 397 |
| 348 | 20231031 | 144500 | 8200162800 | 17090 | 17110 | 17130 | 17070 | 254 |
| 349 | 20231031 | 144400 | 8195818750 | 17110 | 17090 | 17110 | 17080 | 399 |
| 350 | 20231031 | 144300 | 8188995200 | 17100 | 17090 | 17100 | 17020 | 461 |
| 351 | 20231031 | 144200 | 8181119090 | 17090 | 17020 | 17100 | 17010 | 317 |
| 352 | 20231031 | 144100 | 8175715460 | 17010 | 17020 | 17140 | 17010 | 1044 |
| 353 | 20231031 | 144000 | 8157897870 | 17010 | 16960 | 17010 | 16960 | 484 |
| 354 | 20231031 | 143900 | 8149677340 | 16950 | 16900 | 16980 | 16900 | 483 |
| 355 | 20231031 | 143800 | 8141487590 | 16900 | 16940 | 17000 | 16860 | 1510 |
| 356 | 20231031 | 143700 | 8115932380 | 16880 | 17020 | 17020 | 16880 | 2790 |
| 357 | 20231031 | 143600 | 8068544430 | 17020 | 17060 | 17060 | 17020 | 4018 |
| 358 | 20231031 | 143500 | 8000101180 | 17050 | 17130 | 17130 | 17040 | 221 |
| 359 | 20231031 | 143400 | 7996327950 | 17130 | 17140 | 17150 | 17040 | 1159 |
| 360 | 20231031 | 143300 | 7976525280 | 17160 | 17140 | 17180 | 17120 | 414 |
| 361 | 20231031 | 143200 | 7969422060 | 17160 | 17170 | 17170 | 17120 | 578 |
| 362 | 20231031 | 143100 | 7959506510 | 17170 | 17130 | 17170 | 17070 | 555 |
| 363 | 20231031 | 143000 | 7950001190 | 17120 | 17190 | 17190 | 17120 | 513 |
| 364 | 20231031 | 142900 | 7941212540 | 17200 | 17180 | 17200 | 17130 | 745 |
| 365 | 20231031 | 142800 | 7928427310 | 17200 | 17210 | 17210 | 17160 | 734 |
| 366 | 20231031 | 142700 | 7915812790 | 17210 | 17140 | 17210 | 17130 | 346 |
| 367 | 20231031 | 142600 | 7909868060 | 17150 | 17190 | 17190 | 17150 | 304 |
| 368 | 20231031 | 142500 | 7904646440 | 17190 | 17220 | 17250 | 17130 | 1450 |
| 369 | 20231031 | 142400 | 7879705190 | 17220 | 17210 | 17220 | 17200 | 791 |
| 370 | 20231031 | 142300 | 7866095850 | 17210 | 17210 | 17220 | 17150 | 850 |
| 371 | 20231031 | 142200 | 7851481510 | 17220 | 17280 | 17300 | 17220 | 698 |
| 372 | 20231031 | 142100 | 7839434420 | 17280 | 17300 | 17300 | 17280 | 535 |
| 373 | 20231031 | 142000 | 7830188210 | 17300 | 17270 | 17300 | 17240 | 649 |
| 374 | 20231031 | 141900 | 7818983730 | 17250 | 17350 | 17350 | 17230 | 2709 |
| 375 | 20231031 | 141800 | 7772180020 | 17360 | 17350 | 17380 | 17340 | 299 |
| 376 | 20231031 | 141700 | 7766989280 | 17350 | 17390 | 17410 | 17350 | 1296 |
| 377 | 20231031 | 141600 | 7744451630 | 17390 | 17400 | 17400 | 17370 | 896 |
| 378 | 20231031 | 141500 | 7728863530 | 17400 | 17380 | 17400 | 17380 | 383 |
| 379 | 20231031 | 141400 | 7722202750 | 17380 | 17390 | 17400 | 17370 | 1009 |
| 380 | 20231031 | 141300 | 7704657810 | 17390 | 17380 | 17400 | 17380 | 594 |
| 381 | 20231031 | 141200 | 7694328530 | 17380 | 17340 | 17390 | 17310 | 1715 |
| 382 | 20231031 | 141100 | 7664558980 | 17310 | 17320 | 17340 | 17310 | 1701 |
| 383 | 20231031 | 141000 | 7635078380 | 17320 | 17250 | 17320 | 17250 | 4314 |
| 384 | 20231031 | 140900 | 7560649270 | 17250 | 17240 | 17250 | 17240 | 550 |
| 385 | 20231031 | 140800 | 7551166540 | 17230 | 17240 | 17240 | 17230 | 793 |
| 386 | 20231031 | 140700 | 7537497040 | 17240 | 17230 | 17240 | 17230 | 169 |
| 387 | 20231031 | 140600 | 7534584470 | 17230 | 17230 | 17250 | 17230 | 916 |
| 388 | 20231031 | 140500 | 7518790350 | 17220 | 17230 | 17230 | 17210 | 413 |
| 389 | 20231031 | 140400 | 7511675650 | 17230 | 17230 | 17240 | 17230 | 450 |
| 390 | 20231031 | 140300 | 7503918250 | 17220 | 17220 | 17220 | 17200 | 418 |
| 391 | 20231031 | 140200 | 7496724530 | 17220 | 17220 | 17220 | 17210 | 462 |
| 392 | 20231031 | 140100 | 7488768900 | 17220 | 17210 | 17220 | 17200 | 168 |
| 393 | 20231031 | 140000 | 7485878310 | 17230 | 17300 | 17310 | 17230 | 1166 |
| 394 | 20231031 | 135900 | 7465749570 | 17300 | 17310 | 17320 | 17300 | 684 |
| 395 | 20231031 | 135800 | 7453910310 | 17300 | 17310 | 17320 | 17290 | 283 |
| 396 | 20231031 | 135700 | 7449011900 | 17310 | 17330 | 17330 | 17300 | 701 |
| 397 | 20231031 | 135600 | 7436870950 | 17340 | 17320 | 17340 | 17320 | 577 |
| 398 | 20231031 | 135500 | 7426872620 | 17320 | 17290 | 17320 | 17280 | 1422 |
| 399 | 20231031 | 135400 | 7402271830 | 17290 | 17260 | 17290 | 17260 | 225 |
| 400 | 20231031 | 135300 | 7398384690 | 17250 | 17200 | 17250 | 17200 | 1685 |
| 401 | 20231031 | 135200 | 7369370720 | 17190 | 17200 | 17200 | 17190 | 347 |
| 402 | 20231031 | 135100 | 7363402490 | 17150 | 17200 | 17200 | 17150 | 327 |
| 403 | 20231031 | 135000 | 7357788830 | 17100 | 17250 | 17250 | 17100 | 178 |
| 404 | 20231031 | 134900 | 7354729620 | 17110 | 17220 | 17220 | 17090 | 4800 |
| 405 | 20231031 | 134800 | 7272251980 | 17210 | 17350 | 17360 | 17200 | 1526 |
| 406 | 20231031 | 134700 | 7245965430 | 17370 | 17380 | 17380 | 17360 | 798 |
| 407 | 20231031 | 134600 | 7232104080 | 17380 | 17270 | 17420 | 17270 | 6971 |
| 408 | 20231031 | 134500 | 7111296490 | 17270 | 17260 | 17280 | 17260 | 366 |
| 409 | 20231031 | 134400 | 7104976310 | 17250 | 17240 | 17260 | 17230 | 674 |
| 410 | 20231031 | 134300 | 7093346760 | 17250 | 17230 | 17250 | 17230 | 195 |
| 411 | 20231031 | 134200 | 7089985440 | 17230 | 17230 | 17250 | 17230 | 338 |
| 412 | 20231031 | 134100 | 7084159880 | 17180 | 17240 | 17240 | 17180 | 211 |
| 413 | 20231031 | 134000 | 7080524710 | 17240 | 17210 | 17240 | 17190 | 191 |
| 414 | 20231031 | 133900 | 7077235780 | 17210 | 17250 | 17250 | 17210 | 191 |
| 415 | 20231031 | 133800 | 7073943550 | 17250 | 17230 | 17250 | 17230 | 185 |
| 416 | 20231031 | 133700 | 7070753210 | 17160 | 17180 | 17230 | 17140 | 133 |
| 417 | 20231031 | 133600 | 7068464000 | 17090 | 17170 | 17180 | 17060 | 2144 |
| 418 | 20231031 | 133500 | 7031765780 | 17220 | 17170 | 17220 | 17150 | 488 |
| 419 | 20231031 | 133400 | 7023389220 | 17180 | 17250 | 17250 | 17180 | 2891 |
| 420 | 20231031 | 133300 | 6973686940 | 17250 | 17270 | 17280 | 17250 | 1103 |
| 421 | 20231031 | 133200 | 6954648360 | 17260 | 17290 | 17290 | 17250 | 864 |
| 422 | 20231031 | 133100 | 6939737920 | 17310 | 17270 | 17310 | 17260 | 1968 |
| 423 | 20231031 | 133000 | 6905714710 | 17270 | 17230 | 17270 | 17220 | 1009 |
| 424 | 20231031 | 132900 | 6888305860 | 17250 | 17210 | 17270 | 17210 | 1290 |
| 425 | 20231031 | 132800 | 6866055530 | 17210 | 17250 | 17260 | 17210 | 555 |
| 426 | 20231031 | 132700 | 6856486730 | 17260 | 17240 | 17280 | 17240 | 2433 |
| 427 | 20231031 | 132600 | 6814472500 | 17220 | 17240 | 17240 | 17190 | 1278 |
| 428 | 20231031 | 132500 | 6792468800 | 17240 | 17230 | 17260 | 17230 | 2194 |
| 429 | 20231031 | 132400 | 6754627470 | 17230 | 17220 | 17230 | 17200 | 321 |
| 430 | 20231031 | 132300 | 6749098310 | 17220 | 17170 | 17220 | 17170 | 206 |
| 431 | 20231031 | 132200 | 6745552490 | 17190 | 17160 | 17190 | 17160 | 243 |
| 432 | 20231031 | 132100 | 6741379370 | 17180 | 17210 | 17210 | 17140 | 703 |
| 433 | 20231031 | 132000 | 6729301080 | 17220 | 17240 | 17250 | 17200 | 894 |
| 434 | 20231031 | 131900 | 6713896240 | 17230 | 17140 | 17230 | 17140 | 3019 |
| 435 | 20231031 | 131800 | 6662034090 | 17140 | 17110 | 17140 | 17110 | 138 |
| 436 | 20231031 | 131700 | 6659669910 | 17110 | 17140 | 17150 | 17110 | 182 |
| 437 | 20231031 | 131600 | 6656549580 | 17150 | 17150 | 17150 | 17140 | 762 |
| 438 | 20231031 | 131500 | 6643486330 | 17150 | 17140 | 17150 | 17140 | 1617 |
| 439 | 20231031 | 131400 | 6615761400 | 17140 | 17120 | 17140 | 17110 | 1430 |
| 440 | 20231031 | 131300 | 6591258010 | 17120 | 17120 | 17120 | 17110 | 193 |
| 441 | 20231031 | 131200 | 6587954390 | 17120 | 17100 | 17120 | 17040 | 190 |
| 442 | 20231031 | 131100 | 6584704440 | 17100 | 17100 | 17100 | 17100 | 2 |
| 443 | 20231031 | 131000 | 6584670240 | 17120 | 17050 | 17130 | 17050 | 485 |
| 444 | 20231031 | 130900 | 6576374140 | 17040 | 17030 | 17040 | 17030 | 159 |
| 445 | 20231031 | 130800 | 6573665280 | 17020 | 17000 | 17020 | 17000 | 164 |
| 446 | 20231031 | 130700 | 6570874510 | 17000 | 17000 | 17000 | 17000 | 15 |
| 447 | 20231031 | 130600 | 6570619510 | 17020 | 17020 | 17030 | 17020 | 132 |
| 448 | 20231031 | 130500 | 6568371870 | 17020 | 17030 | 17040 | 17020 | 41 |
| 449 | 20231031 | 130400 | 6567673640 | 17030 | 16980 | 17030 | 16980 | 51 |
| 450 | 20231031 | 130300 | 6566806160 | 16980 | 16980 | 16980 | 16980 | 30 |
| 451 | 20231031 | 130200 | 6566296760 | 16990 | 17020 | 17030 | 16940 | 483 |
| 452 | 20231031 | 130100 | 6558083750 | 17020 | 17020 | 17020 | 17020 | 0 |
| 453 | 20231031 | 130000 | 6558083750 | 17020 | 17010 | 17030 | 17000 | 186 |
| 454 | 20231031 | 125900 | 6554917880 | 17020 | 17000 | 17020 | 17000 | 25 |
| 455 | 20231031 | 125800 | 6554492810 | 17000 | 16990 | 17000 | 16940 | 58 |
| 456 | 20231031 | 125700 | 6553508430 | 17000 | 17000 | 17000 | 17000 | 1 |
| 457 | 20231031 | 125600 | 6553491430 | 17000 | 16930 | 17000 | 16930 | 321 |
| 458 | 20231031 | 125500 | 6548048850 | 16930 | 16920 | 16930 | 16920 | 63 |
| 459 | 20231031 | 125400 | 6546982460 | 16920 | 16920 | 16920 | 16910 | 78 |
| 460 | 20231031 | 125300 | 6545663380 | 16920 | 16910 | 16920 | 16910 | 45 |
| 461 | 20231031 | 125200 | 6544902340 | 16930 | 16930 | 16930 | 16910 | 181 |
| 462 | 20231031 | 125100 | 6541838890 | 16930 | 16930 | 16930 | 16930 | 200 |
| 463 | 20231031 | 125000 | 6538452890 | 16920 | 16910 | 16920 | 16880 | 211 |
| 464 | 20231031 | 124900 | 6534884120 | 16940 | 16890 | 16940 | 16890 | 256 |
| 465 | 20231031 | 124800 | 6530560030 | 16890 | 16880 | 16890 | 16880 | 70 |
| 466 | 20231031 | 124700 | 6529377940 | 16880 | 16890 | 16890 | 16880 | 258 |
| 467 | 20231031 | 124600 | 6525021470 | 16870 | 16880 | 16890 | 16870 | 64 |
| 468 | 20231031 | 124500 | 6523941060 | 16880 | 16870 | 16890 | 16870 | 60 |
| 469 | 20231031 | 124400 | 6522928120 | 16870 | 16890 | 16890 | 16860 | 3 |
| 470 | 20231031 | 124300 | 6522877500 | 16890 | 16890 | 16900 | 16850 | 128 |
| 471 | 20231031 | 124200 | 6520715450 | 16850 | 16880 | 16880 | 16850 | 789 |
| 472 | 20231031 | 124100 | 6507419800 | 16880 | 16890 | 16890 | 16750 | 8434 |
| 473 | 20231031 | 124000 | 6365779840 | 16890 | 16950 | 16960 | 16890 | 434 |
| 474 | 20231031 | 123900 | 6358434520 | 16950 | 17090 | 17090 | 16950 | 695 |
| 475 | 20231031 | 123800 | 6346599510 | 17090 | 17100 | 17100 | 17090 | 91 |
| 476 | 20231031 | 123700 | 6345044260 | 17090 | 17060 | 17100 | 17060 | 115 |
| 477 | 20231031 | 123600 | 6343079470 | 17100 | 17100 | 17100 | 17060 | 30 |
| 478 | 20231031 | 123500 | 6342566830 | 17100 | 17100 | 17100 | 17100 | 424 |
| 479 | 20231031 | 123400 | 6335316430 | 17090 | 17100 | 17130 | 17090 | 173 |
| 480 | 20231031 | 123300 | 6332359420 | 17140 | 17140 | 17150 | 17110 | 253 |
| 481 | 20231031 | 123200 | 6328023850 | 17100 | 17100 | 17150 | 17100 | 1305 |
| 482 | 20231031 | 123100 | 6305665330 | 17090 | 17060 | 17090 | 17030 | 393 |
| 483 | 20231031 | 123000 | 6298956490 | 17050 | 16940 | 17050 | 16940 | 916 |
| 484 | 20231031 | 122900 | 6283402090 | 16940 | 16940 | 16940 | 16940 | 0 |
| 485 | 20231031 | 122800 | 6283402090 | 16940 | 16920 | 16940 | 16850 | 196 |
| 486 | 20231031 | 122700 | 6280084790 | 16920 | 16920 | 16920 | 16920 | 111 |
| 487 | 20231031 | 122600 | 6278206670 | 16920 | 16840 | 16930 | 16840 | 38 |
| 488 | 20231031 | 122500 | 6277564570 | 16930 | 16920 | 16930 | 16920 | 93 |
| 489 | 20231031 | 122400 | 6275990280 | 16930 | 16840 | 16930 | 16840 | 233 |
| 490 | 20231031 | 122300 | 6272055060 | 16840 | 16840 | 16850 | 16840 | 23 |
| 491 | 20231031 | 122200 | 6271667730 | 16840 | 16840 | 16890 | 16830 | 229 |
| 492 | 20231031 | 122100 | 6267806610 | 16850 | 16920 | 16920 | 16850 | 1133 |
| 493 | 20231031 | 122000 | 6248683620 | 16910 | 16910 | 16910 | 16900 | 253 |
| 494 | 20231031 | 121900 | 6244405590 | 16910 | 16910 | 16910 | 16910 | 308 |
| 495 | 20231031 | 121800 | 6239197310 | 16890 | 16910 | 16910 | 16890 | 121 |
| 496 | 20231031 | 121700 | 6237152220 | 16920 | 16930 | 16930 | 16920 | 132 |
| 497 | 20231031 | 121600 | 6234917810 | 16930 | 16930 | 16930 | 16880 | 62 |
| 498 | 20231031 | 121500 | 6233870050 | 16880 | 16940 | 16940 | 16880 | 81 |
| 499 | 20231031 | 121400 | 6232500180 | 16940 | 16930 | 16970 | 16930 | 530 |
| 500 | 20231031 | 121300 | 6223522710 | 16930 | 16930 | 16930 | 16930 | 39 |
| 501 | 20231031 | 121200 | 6222862440 | 16930 | 16890 | 16930 | 16890 | 826 |
| 502 | 20231031 | 121100 | 6208895260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 503 | 20231031 | 121000 | 6208895260 | 16900 | 16890 | 16900 | 16860 | 285 |
| 504 | 20231031 | 120900 | 6204080300 | 16890 | 16890 | 16890 | 16850 | 222 |
| 505 | 20231031 | 120800 | 6200335480 | 16910 | 16910 | 16910 | 16910 | 0 |
| 506 | 20231031 | 120700 | 6200335480 | 16910 | 16810 | 16910 | 16810 | 286 |
| 507 | 20231031 | 120600 | 6195509320 | 16810 | 16820 | 16830 | 16810 | 590 |
| 508 | 20231031 | 120500 | 6185589850 | 16810 | 16880 | 16930 | 16810 | 947 |
| 509 | 20231031 | 120400 | 6169646150 | 16940 | 16940 | 16940 | 16940 | 0 |
| 510 | 20231031 | 120300 | 6169646150 | 16940 | 16880 | 16950 | 16850 | 546 |
| 511 | 20231031 | 120200 | 6160428720 | 16870 | 16920 | 16920 | 16870 | 325 |
| 512 | 20231031 | 120100 | 6154937230 | 16920 | 16910 | 16970 | 16910 | 191 |
| 513 | 20231031 | 120000 | 6151699240 | 16910 | 16970 | 16990 | 16910 | 440 |
| 514 | 20231031 | 115900 | 6144232520 | 16930 | 16930 | 16930 | 16920 | 224 |
| 515 | 20231031 | 115800 | 6140441660 | 16870 | 16870 | 16870 | 16870 | 14 |
| 516 | 20231031 | 115700 | 6140205480 | 16930 | 16840 | 16950 | 16840 | 312 |
| 517 | 20231031 | 115600 | 6134941380 | 16840 | 16930 | 16930 | 16840 | 492 |
| 518 | 20231031 | 115500 | 6126644800 | 16950 | 16900 | 16950 | 16860 | 200 |
| 519 | 20231031 | 115400 | 6123263650 | 16900 | 16960 | 16970 | 16900 | 443 |
| 520 | 20231031 | 115300 | 6115770600 | 16970 | 16890 | 16970 | 16820 | 5124 |
| 521 | 20231031 | 115200 | 6029352700 | 16890 | 16960 | 16960 | 16890 | 793 |
| 522 | 20231031 | 115100 | 6015957810 | 16960 | 16960 | 16960 | 16880 | 273 |
| 523 | 20231031 | 115000 | 6011340650 | 16880 | 16990 | 16990 | 16880 | 434 |
| 524 | 20231031 | 114900 | 6003985680 | 16970 | 17020 | 17020 | 16970 | 960 |
| 525 | 20231031 | 114800 | 5987660690 | 17040 | 17130 | 17130 | 17020 | 608 |
| 526 | 20231031 | 114700 | 5977289550 | 17060 | 17130 | 17130 | 17060 | 602 |
| 527 | 20231031 | 114600 | 5966994640 | 17160 | 17160 | 17160 | 17160 | 178 |
| 528 | 20231031 | 114500 | 5963940160 | 17130 | 17170 | 17170 | 17130 | 271 |
| 529 | 20231031 | 114400 | 5959292830 | 17170 | 17170 | 17170 | 17170 | 212 |
| 530 | 20231031 | 114300 | 5955652790 | 17150 | 17160 | 17190 | 17150 | 302 |
| 531 | 20231031 | 114200 | 5950470670 | 17200 | 17210 | 17220 | 17150 | 244 |
| 532 | 20231031 | 114100 | 5946272080 | 17210 | 17210 | 17220 | 17210 | 164 |
| 533 | 20231031 | 114000 | 5943449350 | 17210 | 17100 | 17210 | 17050 | 391 |
| 534 | 20231031 | 113900 | 5936747870 | 17100 | 17210 | 17230 | 17100 | 235 |
| 535 | 20231031 | 113800 | 5932709460 | 17150 | 17240 | 17240 | 17140 | 277 |
| 536 | 20231031 | 113700 | 5927944100 | 17240 | 17230 | 17240 | 17230 | 178 |
| 537 | 20231031 | 113600 | 5924875390 | 17240 | 17230 | 17240 | 17130 | 491 |
| 538 | 20231031 | 113500 | 5916413410 | 17230 | 17230 | 17230 | 17130 | 328 |
| 539 | 20231031 | 113400 | 5910778870 | 17130 | 17230 | 17240 | 17130 | 320 |
| 540 | 20231031 | 113300 | 5905266250 | 17230 | 17230 | 17230 | 17120 | 202 |
| 541 | 20231031 | 113200 | 5901793640 | 17230 | 17200 | 17230 | 17180 | 291 |
| 542 | 20231031 | 113100 | 5896784120 | 17120 | 17200 | 17210 | 17120 | 123 |
| 543 | 20231031 | 113000 | 5894670370 | 17210 | 17160 | 17210 | 17110 | 281 |
| 544 | 20231031 | 112900 | 5889841410 | 17210 | 17220 | 17220 | 17210 | 353 |
| 545 | 20231031 | 112800 | 5883765130 | 17220 | 17230 | 17230 | 17220 | 86 |
| 546 | 20231031 | 112700 | 5882283360 | 17240 | 17190 | 17240 | 17100 | 614 |
| 547 | 20231031 | 112600 | 5871713830 | 17190 | 17120 | 17190 | 17120 | 119 |
| 548 | 20231031 | 112500 | 5869676030 | 17120 | 17090 | 17120 | 17090 | 276 |
| 549 | 20231031 | 112400 | 5864952500 | 17090 | 17080 | 17130 | 17080 | 427 |
| 550 | 20231031 | 112300 | 5857650340 | 17070 | 17240 | 17240 | 16750 | 5152 |
| 551 | 20231031 | 112200 | 5770483610 | 17240 | 17270 | 17270 | 17240 | 262 |
| 552 | 20231031 | 112100 | 5765962930 | 17280 | 17230 | 17290 | 17140 | 2208 |
| 553 | 20231031 | 112000 | 5727859630 | 17230 | 17220 | 17230 | 17200 | 172 |
| 554 | 20231031 | 111900 | 5724898740 | 17230 | 17240 | 17240 | 17190 | 589 |
| 555 | 20231031 | 111800 | 5714766100 | 17250 | 17260 | 17260 | 17190 | 867 |
| 556 | 20231031 | 111700 | 5699838310 | 17260 | 17260 | 17270 | 17250 | 269 |
| 557 | 20231031 | 111600 | 5695196590 | 17270 | 17280 | 17280 | 17270 | 84 |
| 558 | 20231031 | 111500 | 5693745630 | 17280 | 17250 | 17280 | 17210 | 927 |
| 559 | 20231031 | 111400 | 5677758780 | 17260 | 17280 | 17290 | 17260 | 782 |
| 560 | 20231031 | 111300 | 5664248710 | 17290 | 17280 | 17290 | 17280 | 730 |
| 561 | 20231031 | 111200 | 5651632660 | 17280 | 17290 | 17290 | 17270 | 208 |
| 562 | 20231031 | 111100 | 5648038210 | 17280 | 17280 | 17290 | 17280 | 254 |
| 563 | 20231031 | 111000 | 5643648430 | 17280 | 17280 | 17290 | 17260 | 415 |
| 564 | 20231031 | 110900 | 5636479230 | 17250 | 17280 | 17290 | 17250 | 180 |
| 565 | 20231031 | 110800 | 5633368560 | 17280 | 17280 | 17290 | 17270 | 504 |
| 566 | 20231031 | 110700 | 5624658050 | 17280 | 17230 | 17280 | 17230 | 3092 |
| 567 | 20231031 | 110600 | 5571293390 | 17230 | 17210 | 17250 | 17210 | 488 |
| 568 | 20231031 | 110500 | 5562884380 | 17260 | 17250 | 17270 | 17210 | 1079 |
| 569 | 20231031 | 110400 | 5544271400 | 17250 | 17250 | 17260 | 17250 | 376 |
| 570 | 20231031 | 110300 | 5537784790 | 17250 | 17250 | 17250 | 17240 | 1381 |
| 571 | 20231031 | 110200 | 5513964300 | 17250 | 17240 | 17250 | 17210 | 788 |
| 572 | 20231031 | 110100 | 5500377670 | 17240 | 17170 | 17240 | 17170 | 1350 |
| 573 | 20231031 | 110000 | 5477148540 | 17170 | 17120 | 17170 | 17120 | 713 |
| 574 | 20231031 | 105900 | 5464922350 | 17140 | 17120 | 17150 | 17120 | 226 |
| 575 | 20231031 | 105800 | 5461049640 | 17120 | 17150 | 17150 | 17120 | 215 |
| 576 | 20231031 | 105700 | 5457366160 | 17160 | 17160 | 17170 | 17140 | 693 |
| 577 | 20231031 | 105600 | 5445474700 | 17160 | 17130 | 17160 | 17130 | 517 |
| 578 | 20231031 | 105500 | 5436608870 | 17130 | 17130 | 17140 | 17110 | 130 |
| 579 | 20231031 | 105400 | 5434382210 | 17120 | 17090 | 17120 | 17090 | 482 |
| 580 | 20231031 | 105300 | 5426140980 | 17090 | 17080 | 17090 | 17070 | 382 |
| 581 | 20231031 | 105200 | 5419614810 | 17090 | 17080 | 17090 | 17080 | 157 |
| 582 | 20231031 | 105100 | 5416933220 | 17080 | 17100 | 17100 | 17010 | 224 |
| 583 | 20231031 | 105000 | 5413107700 | 17100 | 17080 | 17100 | 17080 | 466 |
| 584 | 20231031 | 104900 | 5405143690 | 17080 | 17060 | 17080 | 17060 | 533 |
| 585 | 20231031 | 104800 | 5396044480 | 17070 | 17040 | 17070 | 17040 | 572 |
| 586 | 20231031 | 104700 | 5386287660 | 17050 | 17020 | 17100 | 16920 | 1831 |
| 587 | 20231031 | 104600 | 5355087990 | 17030 | 16870 | 17030 | 16870 | 527 |
| 588 | 20231031 | 104500 | 5346135660 | 16870 | 16900 | 16910 | 16840 | 1045 |
| 589 | 20231031 | 104400 | 5328528210 | 16850 | 16990 | 17010 | 16830 | 2791 |
| 590 | 20231031 | 104300 | 5281281900 | 17020 | 17070 | 17080 | 17000 | 1271 |
| 591 | 20231031 | 104200 | 5259643430 | 17070 | 17080 | 17080 | 17070 | 67 |
| 592 | 20231031 | 104100 | 5258499140 | 17080 | 17030 | 17090 | 17030 | 231 |
| 593 | 20231031 | 104000 | 5254560030 | 17090 | 17030 | 17100 | 17030 | 60 |
| 594 | 20231031 | 103900 | 5253536110 | 17030 | 17010 | 17090 | 17010 | 124 |
| 595 | 20231031 | 103800 | 5251418070 | 17000 | 17000 | 17000 | 17000 | 1 |
| 596 | 20231031 | 103700 | 5251401070 | 17000 | 17090 | 17090 | 16990 | 291 |
| 597 | 20231031 | 103600 | 5246440620 | 17070 | 17070 | 17100 | 17070 | 346 |
| 598 | 20231031 | 103500 | 5240531640 | 17070 | 17000 | 17070 | 16990 | 575 |
| 599 | 20231031 | 103400 | 5230754340 | 16990 | 17100 | 17100 | 16990 | 1459 |
| 600 | 20231031 | 103300 | 5205943890 | 17100 | 17050 | 17100 | 17010 | 174 |
| 601 | 20231031 | 103200 | 5202974860 | 17050 | 17000 | 17050 | 17000 | 26 |
| 602 | 20231031 | 103100 | 5202532260 | 17000 | 17020 | 17020 | 16990 | 1947 |
| 603 | 20231031 | 103000 | 5169430210 | 17020 | 17060 | 17060 | 17020 | 549 |
| 604 | 20231031 | 102900 | 5160075490 | 17060 | 17120 | 17120 | 17050 | 1998 |
| 605 | 20231031 | 102800 | 5125932130 | 17110 | 17160 | 17170 | 17110 | 403 |
| 606 | 20231031 | 102700 | 5119030330 | 17160 | 17120 | 17190 | 17120 | 803 |
| 607 | 20231031 | 102600 | 5105278710 | 17120 | 17160 | 17200 | 17070 | 372 |
| 608 | 20231031 | 102500 | 5098908610 | 17050 | 17070 | 17070 | 17040 | 443 |
| 609 | 20231031 | 102400 | 5091355770 | 17050 | 17060 | 17160 | 17050 | 600 |
| 610 | 20231031 | 102300 | 5081108710 | 17050 | 17130 | 17130 | 17040 | 342 |
| 611 | 20231031 | 102200 | 5075271590 | 17030 | 17030 | 17100 | 17030 | 872 |
| 612 | 20231031 | 102100 | 5060374730 | 17020 | 17050 | 17060 | 17020 | 2164 |
| 613 | 20231031 | 102000 | 5023498950 | 17040 | 17080 | 17080 | 17040 | 2353 |
| 614 | 20231031 | 101900 | 4983361030 | 17120 | 17080 | 17130 | 17070 | 280 |
| 615 | 20231031 | 101800 | 4978575870 | 17080 | 17110 | 17130 | 17070 | 918 |
| 616 | 20231031 | 101700 | 4962887860 | 17150 | 17100 | 17170 | 17060 | 1763 |
| 617 | 20231031 | 101600 | 4932786980 | 17080 | 17210 | 17250 | 17070 | 5125 |
| 618 | 20231031 | 101500 | 4844890340 | 17200 | 17340 | 17340 | 17180 | 2125 |
| 619 | 20231031 | 101400 | 4808283350 | 17340 | 17250 | 17340 | 17250 | 937 |
| 620 | 20231031 | 101300 | 4792115430 | 17250 | 17380 | 17390 | 17240 | 2587 |
| 621 | 20231031 | 101200 | 4747346680 | 17380 | 17360 | 17390 | 17320 | 1110 |
| 622 | 20231031 | 101100 | 4728082460 | 17280 | 17230 | 17360 | 17230 | 2030 |
| 623 | 20231031 | 101000 | 4693041350 | 17250 | 17310 | 17330 | 17250 | 2551 |
| 624 | 20231031 | 100900 | 4648916770 | 17320 | 17510 | 17510 | 17310 | 4432 |
| 625 | 20231031 | 100800 | 4571608090 | 17500 | 17450 | 17510 | 17450 | 2515 |
| 626 | 20231031 | 100700 | 4527618850 | 17450 | 17500 | 17510 | 17450 | 2422 |
| 627 | 20231031 | 100600 | 4485248370 | 17500 | 17460 | 17500 | 17440 | 3417 |
| 628 | 20231031 | 100500 | 4425503590 | 17460 | 17340 | 17460 | 17340 | 6190 |
| 629 | 20231031 | 100400 | 4317940990 | 17350 | 17340 | 17360 | 17290 | 1097 |
| 630 | 20231031 | 100300 | 4298929880 | 17360 | 17240 | 17420 | 17240 | 7017 |
| 631 | 20231031 | 100200 | 4177519400 | 17240 | 17210 | 17240 | 17200 | 618 |
| 632 | 20231031 | 100100 | 4166881040 | 17210 | 17150 | 17210 | 17150 | 4529 |
| 633 | 20231031 | 100000 | 4089129780 | 17150 | 17140 | 17150 | 17140 | 2704 |
| 634 | 20231031 | 095900 | 4042772280 | 17140 | 17110 | 17140 | 17100 | 5451 |
| 635 | 20231031 | 095800 | 3949454880 | 17110 | 17100 | 17110 | 17100 | 605 |
| 636 | 20231031 | 095700 | 3939105910 | 17100 | 17110 | 17120 | 17090 | 1189 |
| 637 | 20231031 | 095600 | 3918766930 | 17120 | 17100 | 17120 | 17090 | 1082 |
| 638 | 20231031 | 095500 | 3900260470 | 17110 | 17000 | 17120 | 17000 | 5205 |
| 639 | 20231031 | 095400 | 3811457500 | 17000 | 17030 | 17030 | 16990 | 355 |
| 640 | 20231031 | 095300 | 3805422480 | 17030 | 17040 | 17040 | 17000 | 322 |
| 641 | 20231031 | 095200 | 3799938320 | 17050 | 16920 | 17050 | 16910 | 814 |
| 642 | 20231031 | 095100 | 3786104490 | 16920 | 17050 | 17060 | 16920 | 1935 |
| 643 | 20231031 | 095000 | 3753189760 | 17030 | 17020 | 17050 | 17010 | 555 |
| 644 | 20231031 | 094900 | 3743739800 | 17010 | 16950 | 17020 | 16890 | 2376 |
| 645 | 20231031 | 094800 | 3703542000 | 17020 | 17130 | 17160 | 16950 | 4325 |
| 646 | 20231031 | 094700 | 3629834560 | 17160 | 17220 | 17230 | 17120 | 481 |
| 647 | 20231031 | 094600 | 3621571360 | 17220 | 17240 | 17240 | 17200 | 599 |
| 648 | 20231031 | 094500 | 3611262840 | 17240 | 17270 | 17270 | 17180 | 607 |
| 649 | 20231031 | 094400 | 3600820620 | 17240 | 17260 | 17350 | 17240 | 5120 |
| 650 | 20231031 | 094300 | 3512308030 | 17270 | 17240 | 17270 | 17240 | 814 |
| 651 | 20231031 | 094200 | 3498263360 | 17250 | 17190 | 17270 | 17190 | 422 |
| 652 | 20231031 | 094100 | 3490985450 | 17270 | 17100 | 17280 | 17100 | 2215 |
| 653 | 20231031 | 094000 | 3452939520 | 17110 | 17220 | 17220 | 17110 | 3367 |
| 654 | 20231031 | 093900 | 3395172150 | 17220 | 17290 | 17290 | 17220 | 411 |
| 655 | 20231031 | 093800 | 3388089900 | 17230 | 17290 | 17290 | 17220 | 696 |
| 656 | 20231031 | 093700 | 3376088430 | 17260 | 17340 | 17370 | 17220 | 5369 |
| 657 | 20231031 | 093600 | 3283176920 | 17270 | 17210 | 17380 | 17210 | 4255 |
| 658 | 20231031 | 093500 | 3209588520 | 17200 | 17250 | 17250 | 17190 | 4613 |
| 659 | 20231031 | 093400 | 3130238560 | 17250 | 17230 | 17260 | 17190 | 3283 |
| 660 | 20231031 | 093300 | 3073723390 | 17240 | 17240 | 17340 | 17230 | 2150 |
| 661 | 20231031 | 093200 | 3036569850 | 17230 | 17340 | 17400 | 17210 | 4908 |
| 662 | 20231031 | 093100 | 2951736480 | 17340 | 17430 | 17570 | 17340 | 19866 |
| 663 | 20231031 | 093000 | 2604203530 | 17430 | 17350 | 17430 | 17350 | 3529 |
| 664 | 20231031 | 092900 | 2542819120 | 17390 | 17370 | 17430 | 17330 | 3839 |
| 665 | 20231031 | 092800 | 2476065590 | 17380 | 17350 | 17420 | 17330 | 7114 |
| 666 | 20231031 | 092700 | 2352379170 | 17340 | 17200 | 17340 | 17140 | 3660 |
| 667 | 20231031 | 092600 | 2289346660 | 17160 | 17170 | 17210 | 17150 | 1515 |
| 668 | 20231031 | 092500 | 2263301050 | 17170 | 17210 | 17210 | 17130 | 1805 |
| 669 | 20231031 | 092400 | 2232276260 | 17200 | 17040 | 17210 | 17030 | 1721 |
| 670 | 20231031 | 092300 | 2202746090 | 17030 | 16990 | 17100 | 16990 | 515 |
| 671 | 20231031 | 092200 | 2193978900 | 16990 | 17100 | 17120 | 16950 | 3797 |
| 672 | 20231031 | 092100 | 2129329660 | 17100 | 17100 | 17230 | 17090 | 4599 |
| 673 | 20231031 | 092000 | 2050477790 | 17100 | 17410 | 17410 | 17100 | 21058 |
| 674 | 20231031 | 091900 | 1686629180 | 17500 | 16970 | 17500 | 16930 | 31200 |
| 675 | 20231031 | 091800 | 1147494580 | 16960 | 16900 | 16990 | 16890 | 6324 |
| 676 | 20231031 | 091700 | 1040421820 | 16890 | 16810 | 16910 | 16730 | 4134 |
| 677 | 20231031 | 091600 | 970805830 | 16810 | 16730 | 16810 | 16700 | 1520 |
| 678 | 20231031 | 091500 | 945379380 | 16730 | 16700 | 16730 | 16680 | 541 |
| 679 | 20231031 | 091400 | 936344810 | 16700 | 16660 | 16700 | 16660 | 446 |
| 680 | 20231031 | 091300 | 928908390 | 16660 | 16640 | 16660 | 16640 | 105 |
| 681 | 20231031 | 091200 | 927161030 | 16640 | 16640 | 16670 | 16640 | 157 |
| 682 | 20231031 | 091100 | 924546950 | 16600 | 16640 | 16720 | 16600 | 2205 |
| 683 | 20231031 | 091000 | 887793360 | 16630 | 16570 | 16640 | 16530 | 1828 |
| 684 | 20231031 | 090900 | 857479120 | 16520 | 16540 | 16540 | 16520 | 1167 |
| 685 | 20231031 | 090800 | 838184950 | 16530 | 16510 | 16620 | 16510 | 1344 |
| 686 | 20231031 | 090700 | 815968590 | 16510 | 16760 | 16760 | 16510 | 6092 |
| 687 | 20231031 | 090600 | 714488220 | 16760 | 16790 | 16830 | 16750 | 2354 |
| 688 | 20231031 | 090500 | 674943720 | 16830 | 16750 | 16830 | 16700 | 4763 |
| 689 | 20231031 | 090400 | 595314460 | 16750 | 16840 | 16840 | 16740 | 3864 |
| 690 | 20231031 | 090300 | 530511210 | 16760 | 16790 | 16860 | 16750 | 2418 |
| 691 | 20231031 | 090200 | 489904940 | 16790 | 16940 | 16960 | 16770 | 7389 |
| 692 | 20231031 | 090100 | 365595840 | 16860 | 16710 | 16970 | 16550 | 13713 |
| 693 | 20231031 | 090000 | 135493220 | 16710 | 16720 | 16750 | 16410 | 8123 |