38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 30158 |
| 3 | 20240531 | 203600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240531 | 203500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240531 | 203400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240531 | 203300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240531 | 203200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240531 | 203100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240531 | 203000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240531 | 202900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240531 | 202800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240531 | 202700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240531 | 202600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240531 | 202500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240531 | 202400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240531 | 202300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240531 | 202200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240531 | 202100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240531 | 202000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240531 | 201900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240531 | 201800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240531 | 201700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240531 | 201600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240531 | 201500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240531 | 201400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240531 | 201300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240531 | 201200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240531 | 201100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240531 | 201000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240531 | 200900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240531 | 200800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240531 | 200700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 30158 |
| 33 | 20240531 | 200600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240531 | 200500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240531 | 200400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240531 | 200300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240531 | 200200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240531 | 200100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240531 | 200000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240531 | 195900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240531 | 195800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240531 | 195700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240531 | 195600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240531 | 195500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240531 | 195400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240531 | 195300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240531 | 195200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240531 | 195100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240531 | 195000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240531 | 194900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240531 | 194800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240531 | 194700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240531 | 194600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240531 | 194500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240531 | 194400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240531 | 194300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240531 | 194200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240531 | 194100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240531 | 194000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240531 | 193900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240531 | 193800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240531 | 193700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 30158 |
| 63 | 20240531 | 193600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240531 | 193500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240531 | 193400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240531 | 193300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240531 | 193200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240531 | 193100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240531 | 193000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240531 | 192900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240531 | 192800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240531 | 192700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240531 | 192600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240531 | 192500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240531 | 192400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240531 | 192300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240531 | 192200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240531 | 192100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240531 | 192000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240531 | 191900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240531 | 191800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240531 | 191700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240531 | 191600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240531 | 191500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240531 | 191400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240531 | 191300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240531 | 191200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240531 | 191100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240531 | 191000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240531 | 190900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240531 | 190800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240531 | 190700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 30158 |
| 93 | 20240531 | 190600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240531 | 190500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240531 | 190400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240531 | 190300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240531 | 190200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240531 | 190100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240531 | 190000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240531 | 185900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240531 | 185800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240531 | 185700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240531 | 185600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240531 | 185500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240531 | 185400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240531 | 185300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240531 | 185200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240531 | 185100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240531 | 185000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240531 | 184900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240531 | 184800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240531 | 184700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240531 | 184600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240531 | 184500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240531 | 184400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240531 | 184300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240531 | 184200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240531 | 184100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240531 | 184000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240531 | 183900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240531 | 183800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240531 | 183700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 30158 |
| 123 | 20240531 | 183600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240531 | 183500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240531 | 183400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240531 | 183300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240531 | 183200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240531 | 183100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240531 | 183000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240531 | 182900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240531 | 182800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240531 | 182700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240531 | 182600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240531 | 182500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240531 | 182400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240531 | 182300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240531 | 182200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240531 | 182100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240531 | 182000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240531 | 181900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240531 | 181800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240531 | 181700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240531 | 181600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240531 | 181500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240531 | 181400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240531 | 181300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240531 | 181200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240531 | 181100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240531 | 181000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240531 | 180900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240531 | 180800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240531 | 180700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 30158 |
| 153 | 20240531 | 180600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240531 | 180500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240531 | 180400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240531 | 180300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240531 | 180200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240531 | 180100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240531 | 180000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240531 | 175900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240531 | 175800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240531 | 175700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240531 | 175600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240531 | 175500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240531 | 175400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240531 | 175300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240531 | 175200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240531 | 175100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240531 | 175000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240531 | 174900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240531 | 174800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240531 | 174700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240531 | 174600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240531 | 174500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240531 | 174400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240531 | 174300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240531 | 174200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240531 | 174100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240531 | 174000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240531 | 173900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240531 | 173800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240531 | 173700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 30158 |
| 183 | 20240531 | 173600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240531 | 173500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240531 | 173400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240531 | 173300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240531 | 173200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240531 | 173100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240531 | 173000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240531 | 172900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240531 | 172800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240531 | 172700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240531 | 172600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240531 | 172500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240531 | 172400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240531 | 172300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240531 | 172200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240531 | 172100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240531 | 172000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240531 | 171900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240531 | 171800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240531 | 171700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240531 | 171600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240531 | 171500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240531 | 171400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240531 | 171300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240531 | 171200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240531 | 171100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240531 | 171000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240531 | 170900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240531 | 170800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240531 | 170700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 30158 |
| 213 | 20240531 | 170600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240531 | 170500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240531 | 170400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240531 | 170300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240531 | 170200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240531 | 170100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240531 | 170000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240531 | 165900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240531 | 165800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240531 | 165700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240531 | 165600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240531 | 165500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240531 | 165400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240531 | 165300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240531 | 165200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240531 | 165100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240531 | 165000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240531 | 164900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240531 | 164800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240531 | 164700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240531 | 164600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240531 | 164500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240531 | 164400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240531 | 164300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240531 | 164200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240531 | 164100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240531 | 164000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240531 | 163900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240531 | 163800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240531 | 163700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 30158 |
| 243 | 20240531 | 163600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240531 | 163500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240531 | 163400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240531 | 163300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240531 | 163200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240531 | 163100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240531 | 163000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240531 | 162900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240531 | 162800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240531 | 162700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240531 | 162600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240531 | 162500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240531 | 162400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240531 | 162300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240531 | 162200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240531 | 162100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240531 | 162000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240531 | 161900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240531 | 161800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240531 | 161700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240531 | 161600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240531 | 161500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240531 | 161400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240531 | 161300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240531 | 161200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240531 | 161100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240531 | 161000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240531 | 160900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240531 | 160800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240531 | 160700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 30158 |
| 273 | 20240531 | 160600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240531 | 160500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240531 | 160400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240531 | 160300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240531 | 160200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240531 | 160100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240531 | 160000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240531 | 155900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240531 | 155800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240531 | 155700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240531 | 155600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240531 | 155500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240531 | 155400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240531 | 155300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240531 | 155200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240531 | 155100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240531 | 155000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240531 | 154900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240531 | 154800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240531 | 154700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240531 | 154600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240531 | 154500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240531 | 154400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240531 | 154300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240531 | 154200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240531 | 154100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240531 | 154000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240531 | 153900 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240531 | 153800 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240531 | 153700 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 30158 |
| 303 | 20240531 | 153600 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240531 | 153500 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240531 | 153400 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240531 | 153300 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240531 | 153200 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240531 | 153100 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240531 | 153000 | 59636261000 | 20300 | 20300 | 20300 | 20300 | 30158 |
| 310 | 20240531 | 152900 | 59024053600 | 19980 | 19980 | 19980 | 19980 | 0 |
| 311 | 20240531 | 152800 | 59024053600 | 19980 | 19980 | 19980 | 19980 | 0 |
| 312 | 20240531 | 152700 | 59024053600 | 19980 | 19980 | 19980 | 19980 | 0 |
| 313 | 20240531 | 152600 | 59024053600 | 19980 | 19980 | 19980 | 19980 | 0 |
| 314 | 20240531 | 152500 | 59024053600 | 19980 | 19980 | 19980 | 19980 | 0 |
| 315 | 20240531 | 152400 | 59024053600 | 19980 | 19980 | 19980 | 19980 | 0 |
| 316 | 20240531 | 152300 | 59024053600 | 19980 | 19980 | 19980 | 19980 | 0 |
| 317 | 20240531 | 152200 | 59024053600 | 19980 | 19980 | 19980 | 19980 | 0 |
| 318 | 20240531 | 152100 | 59024053600 | 19980 | 19980 | 19980 | 19980 | 0 |
| 319 | 20240531 | 152000 | 59024053600 | 19980 | 19980 | 19980 | 19980 | 0 |
| 320 | 20240531 | 151900 | 59024053600 | 19980 | 19980 | 20000 | 19970 | 15239 |
| 321 | 20240531 | 151800 | 58719392360 | 20000 | 20000 | 20000 | 19980 | 23299 |
| 322 | 20240531 | 151700 | 58253533070 | 20100 | 20350 | 20450 | 19920 | 40630 |
| 323 | 20240531 | 151600 | 57432336490 | 20350 | 20350 | 20400 | 20300 | 4877 |
| 324 | 20240531 | 151500 | 57333129040 | 20350 | 20300 | 20350 | 20250 | 6219 |
| 325 | 20240531 | 151400 | 57206912490 | 20300 | 20300 | 20350 | 20200 | 11569 |
| 326 | 20240531 | 151300 | 56972058490 | 20300 | 20300 | 20350 | 20200 | 4694 |
| 327 | 20240531 | 151200 | 56876861690 | 20250 | 20200 | 20350 | 20150 | 12590 |
| 328 | 20240531 | 151100 | 56621624990 | 20150 | 20300 | 20300 | 20100 | 7272 |
| 329 | 20240531 | 151000 | 56474617140 | 20250 | 20300 | 20300 | 20250 | 2049 |
| 330 | 20240531 | 150900 | 56433097090 | 20300 | 20200 | 20300 | 20200 | 4683 |
| 331 | 20240531 | 150800 | 56338211090 | 20150 | 20100 | 20200 | 20050 | 1817 |
| 332 | 20240531 | 150700 | 56301604840 | 20050 | 20250 | 20300 | 20000 | 10691 |
| 333 | 20240531 | 150600 | 56086750340 | 20300 | 20350 | 20350 | 20150 | 8533 |
| 334 | 20240531 | 150500 | 55914016140 | 20300 | 20300 | 20400 | 20200 | 7921 |
| 335 | 20240531 | 150400 | 55753286940 | 20300 | 20250 | 20500 | 20200 | 10849 |
| 336 | 20240531 | 150300 | 55532678440 | 20300 | 20200 | 20350 | 20150 | 6773 |
| 337 | 20240531 | 150200 | 55395411890 | 20200 | 20100 | 20200 | 20050 | 4155 |
| 338 | 20240531 | 150100 | 55311621190 | 20100 | 20000 | 20100 | 19990 | 4823 |
| 339 | 20240531 | 150000 | 55214993480 | 20000 | 20100 | 20100 | 19970 | 4935 |
| 340 | 20240531 | 145900 | 55116123460 | 20100 | 20150 | 20200 | 20050 | 2693 |
| 341 | 20240531 | 145800 | 55062034360 | 20150 | 20100 | 20150 | 20000 | 6803 |
| 342 | 20240531 | 145700 | 54925301510 | 20100 | 20000 | 20100 | 20000 | 3869 |
| 343 | 20240531 | 145600 | 54847698610 | 20000 | 19970 | 20050 | 19920 | 4645 |
| 344 | 20240531 | 145500 | 54754965000 | 19940 | 19950 | 19970 | 19920 | 7217 |
| 345 | 20240531 | 145400 | 54611088930 | 19950 | 19970 | 19990 | 19950 | 5466 |
| 346 | 20240531 | 145300 | 54501958130 | 19970 | 20050 | 20050 | 19960 | 6208 |
| 347 | 20240531 | 145200 | 54377980600 | 20050 | 19990 | 20050 | 19960 | 6512 |
| 348 | 20240531 | 145100 | 54247797770 | 20000 | 20050 | 20050 | 19990 | 2691 |
| 349 | 20240531 | 145000 | 54193961010 | 19990 | 19990 | 20050 | 19980 | 5390 |
| 350 | 20240531 | 144900 | 54086162380 | 19990 | 20050 | 20100 | 19990 | 5883 |
| 351 | 20240531 | 144800 | 53968319960 | 19990 | 19970 | 20100 | 19930 | 14349 |
| 352 | 20240531 | 144700 | 53681748250 | 19970 | 20000 | 20050 | 19970 | 5208 |
| 353 | 20240531 | 144600 | 53577652190 | 20050 | 20000 | 20100 | 19980 | 9500 |
| 354 | 20240531 | 144500 | 53387446140 | 20000 | 20100 | 20150 | 19980 | 8973 |
| 355 | 20240531 | 144400 | 53207712000 | 20100 | 20200 | 20200 | 20050 | 5561 |
| 356 | 20240531 | 144300 | 53095906700 | 20200 | 20200 | 20300 | 20000 | 21127 |
| 357 | 20240531 | 144200 | 52670798350 | 20200 | 20250 | 20350 | 20200 | 6292 |
| 358 | 20240531 | 144100 | 52543258350 | 20300 | 20250 | 20300 | 20250 | 1018 |
| 359 | 20240531 | 144000 | 52522633500 | 20300 | 20200 | 20300 | 20200 | 1295 |
| 360 | 20240531 | 143900 | 52496381750 | 20250 | 20300 | 20300 | 20200 | 2904 |
| 361 | 20240531 | 143800 | 52437559850 | 20300 | 20300 | 20350 | 20200 | 3855 |
| 362 | 20240531 | 143700 | 52359389100 | 20300 | 20200 | 20300 | 20200 | 2276 |
| 363 | 20240531 | 143600 | 52313308550 | 20250 | 20300 | 20300 | 20200 | 2721 |
| 364 | 20240531 | 143500 | 52258240900 | 20250 | 20250 | 20300 | 20200 | 5531 |
| 365 | 20240531 | 143400 | 52146086000 | 20250 | 20250 | 20250 | 20150 | 2424 |
| 366 | 20240531 | 143300 | 52097150650 | 20250 | 20200 | 20250 | 20050 | 20690 |
| 367 | 20240531 | 143200 | 51680546950 | 20200 | 20400 | 20400 | 20200 | 14388 |
| 368 | 20240531 | 143100 | 51389246000 | 20400 | 20450 | 20500 | 20400 | 8515 |
| 369 | 20240531 | 143000 | 51215111800 | 20450 | 20500 | 20550 | 20400 | 13291 |
| 370 | 20240531 | 142900 | 50943467600 | 20500 | 20600 | 20600 | 20500 | 5515 |
| 371 | 20240531 | 142800 | 50830230650 | 20550 | 20600 | 20650 | 20550 | 2365 |
| 372 | 20240531 | 142700 | 50781524950 | 20600 | 20600 | 20650 | 20550 | 3830 |
| 373 | 20240531 | 142600 | 50702618200 | 20600 | 20550 | 20700 | 20500 | 5338 |
| 374 | 20240531 | 142500 | 50592620400 | 20550 | 20650 | 20650 | 20550 | 5695 |
| 375 | 20240531 | 142400 | 50475468850 | 20650 | 20500 | 20650 | 20450 | 5016 |
| 376 | 20240531 | 142300 | 50372474800 | 20500 | 20550 | 20600 | 20500 | 5793 |
| 377 | 20240531 | 142200 | 50253511200 | 20600 | 20500 | 20600 | 20500 | 3078 |
| 378 | 20240531 | 142100 | 50190216700 | 20550 | 20500 | 20550 | 20450 | 4959 |
| 379 | 20240531 | 142000 | 50088494550 | 20450 | 20550 | 20600 | 20400 | 9307 |
| 380 | 20240531 | 141900 | 49897834950 | 20600 | 20750 | 20750 | 20400 | 28478 |
| 381 | 20240531 | 141800 | 49311956050 | 20800 | 20950 | 20950 | 20800 | 5120 |
| 382 | 20240531 | 141700 | 49205274350 | 21000 | 20850 | 21000 | 20850 | 1809 |
| 383 | 20240531 | 141600 | 49167415900 | 20850 | 20950 | 20950 | 20850 | 1510 |
| 384 | 20240531 | 141500 | 49135829400 | 20950 | 20850 | 21000 | 20850 | 4292 |
| 385 | 20240531 | 141400 | 49045796750 | 21000 | 20850 | 21000 | 20800 | 7316 |
| 386 | 20240531 | 141300 | 48892702050 | 20850 | 20800 | 20900 | 20800 | 2670 |
| 387 | 20240531 | 141200 | 48837071550 | 20800 | 20800 | 20900 | 20800 | 2913 |
| 388 | 20240531 | 141100 | 48776460000 | 20800 | 20850 | 20900 | 20800 | 6285 |
| 389 | 20240531 | 141000 | 48645512850 | 20850 | 21000 | 21000 | 20850 | 6392 |
| 390 | 20240531 | 140900 | 48511868550 | 21000 | 21000 | 21100 | 20950 | 3680 |
| 391 | 20240531 | 140800 | 48434581700 | 20950 | 20950 | 21000 | 20850 | 3595 |
| 392 | 20240531 | 140700 | 48359508950 | 20900 | 21100 | 21100 | 20900 | 9620 |
| 393 | 20240531 | 140600 | 48157680200 | 21050 | 21050 | 21150 | 21050 | 3248 |
| 394 | 20240531 | 140500 | 48089208500 | 21100 | 21100 | 21100 | 21000 | 3209 |
| 395 | 20240531 | 140400 | 48021639450 | 21100 | 21000 | 21150 | 21000 | 4417 |
| 396 | 20240531 | 140300 | 47928690400 | 21050 | 21050 | 21100 | 21000 | 9644 |
| 397 | 20240531 | 140200 | 47725847700 | 21050 | 21150 | 21150 | 21050 | 4577 |
| 398 | 20240531 | 140100 | 47629264000 | 21200 | 21100 | 21200 | 21100 | 2254 |
| 399 | 20240531 | 140000 | 47581659750 | 21100 | 21150 | 21200 | 21100 | 5196 |
| 400 | 20240531 | 135900 | 47471882500 | 21150 | 21200 | 21250 | 21150 | 1287 |
| 401 | 20240531 | 135800 | 47444642400 | 21200 | 21250 | 21250 | 21150 | 1200 |
| 402 | 20240531 | 135700 | 47419200250 | 21200 | 21250 | 21300 | 21150 | 2664 |
| 403 | 20240531 | 135600 | 47362740100 | 21300 | 21250 | 21300 | 21200 | 1738 |
| 404 | 20240531 | 135500 | 47325828700 | 21250 | 21250 | 21250 | 21200 | 1446 |
| 405 | 20240531 | 135400 | 47295144600 | 21300 | 21300 | 21300 | 21200 | 918 |
| 406 | 20240531 | 135300 | 47275626150 | 21250 | 21300 | 21300 | 21250 | 1449 |
| 407 | 20240531 | 135200 | 47244799250 | 21300 | 21300 | 21350 | 21300 | 3110 |
| 408 | 20240531 | 135100 | 47178518100 | 21300 | 21200 | 21300 | 21150 | 6689 |
| 409 | 20240531 | 135000 | 47036786200 | 21200 | 21200 | 21200 | 21150 | 3469 |
| 410 | 20240531 | 134900 | 46963378150 | 21200 | 21200 | 21250 | 21200 | 1274 |
| 411 | 20240531 | 134800 | 46936347900 | 21200 | 21250 | 21250 | 21200 | 823 |
| 412 | 20240531 | 134700 | 46918884400 | 21300 | 21200 | 21300 | 21200 | 3621 |
| 413 | 20240531 | 134600 | 46841943200 | 21200 | 21150 | 21200 | 21150 | 1254 |
| 414 | 20240531 | 134500 | 46815385100 | 21150 | 21150 | 21200 | 21150 | 1252 |
| 415 | 20240531 | 134400 | 46788899500 | 21200 | 21250 | 21250 | 21150 | 2321 |
| 416 | 20240531 | 134300 | 46739683250 | 21250 | 21250 | 21300 | 21250 | 754 |
| 417 | 20240531 | 134200 | 46723657300 | 21250 | 21300 | 21350 | 21250 | 1072 |
| 418 | 20240531 | 134100 | 46700841950 | 21300 | 21250 | 21350 | 21250 | 2033 |
| 419 | 20240531 | 134000 | 46657622050 | 21250 | 21350 | 21350 | 21250 | 3355 |
| 420 | 20240531 | 133900 | 46586089900 | 21350 | 21300 | 21350 | 21300 | 2885 |
| 421 | 20240531 | 133800 | 46524610450 | 21300 | 21250 | 21300 | 21250 | 1212 |
| 422 | 20240531 | 133700 | 46498835350 | 21250 | 21250 | 21300 | 21200 | 925 |
| 423 | 20240531 | 133600 | 46479175500 | 21250 | 21250 | 21300 | 21250 | 1244 |
| 424 | 20240531 | 133500 | 46452725750 | 21250 | 21250 | 21300 | 21200 | 3855 |
| 425 | 20240531 | 133400 | 46370815250 | 21200 | 21150 | 21250 | 21100 | 2143 |
| 426 | 20240531 | 133300 | 46325426050 | 21100 | 21100 | 21200 | 21100 | 2085 |
| 427 | 20240531 | 133200 | 46281392100 | 21100 | 21200 | 21200 | 21100 | 3541 |
| 428 | 20240531 | 133100 | 46206547950 | 21200 | 21200 | 21200 | 21150 | 859 |
| 429 | 20240531 | 133000 | 46188347050 | 21200 | 21200 | 21250 | 21200 | 2161 |
| 430 | 20240531 | 132900 | 46142530100 | 21200 | 21250 | 21250 | 21150 | 926 |
| 431 | 20240531 | 132800 | 46122906650 | 21250 | 21250 | 21250 | 21200 | 898 |
| 432 | 20240531 | 132700 | 46103861200 | 21250 | 21300 | 21300 | 21200 | 965 |
| 433 | 20240531 | 132600 | 46083353800 | 21250 | 21300 | 21300 | 21250 | 687 |
| 434 | 20240531 | 132500 | 46068744100 | 21250 | 21300 | 21300 | 21250 | 1843 |
| 435 | 20240531 | 132400 | 46029578100 | 21300 | 21300 | 21350 | 21250 | 4717 |
| 436 | 20240531 | 132300 | 45929195800 | 21300 | 21300 | 21350 | 21250 | 2817 |
| 437 | 20240531 | 132200 | 45869272850 | 21300 | 21350 | 21350 | 21300 | 993 |
| 438 | 20240531 | 132100 | 45848120850 | 21350 | 21250 | 21350 | 21250 | 1802 |
| 439 | 20240531 | 132000 | 45809720050 | 21250 | 21300 | 21300 | 21250 | 1577 |
| 440 | 20240531 | 131900 | 45776164900 | 21300 | 21300 | 21350 | 21300 | 702 |
| 441 | 20240531 | 131800 | 45761210550 | 21300 | 21300 | 21350 | 21300 | 613 |
| 442 | 20240531 | 131700 | 45748149950 | 21350 | 21350 | 21350 | 21250 | 3305 |
| 443 | 20240531 | 131600 | 45677727300 | 21350 | 21350 | 21350 | 21300 | 759 |
| 444 | 20240531 | 131500 | 45661552000 | 21350 | 21250 | 21350 | 21200 | 2945 |
| 445 | 20240531 | 131400 | 45598910450 | 21250 | 21250 | 21250 | 21200 | 869 |
| 446 | 20240531 | 131300 | 45580458600 | 21250 | 21150 | 21250 | 21150 | 842 |
| 447 | 20240531 | 131200 | 45562623900 | 21150 | 21250 | 21250 | 21150 | 1519 |
| 448 | 20240531 | 131100 | 45530470150 | 21250 | 21250 | 21250 | 21200 | 1051 |
| 449 | 20240531 | 131000 | 45508174850 | 21250 | 21200 | 21250 | 21150 | 1618 |
| 450 | 20240531 | 130900 | 45473914450 | 21150 | 21200 | 21250 | 21150 | 1433 |
| 451 | 20240531 | 130800 | 45443543350 | 21250 | 21150 | 21250 | 21100 | 2091 |
| 452 | 20240531 | 130700 | 45399201100 | 21150 | 21150 | 21200 | 21100 | 1609 |
| 453 | 20240531 | 130600 | 45365183550 | 21050 | 21100 | 21150 | 21050 | 1547 |
| 454 | 20240531 | 130500 | 45332543550 | 21100 | 21150 | 21150 | 21050 | 2603 |
| 455 | 20240531 | 130400 | 45277586450 | 21200 | 21250 | 21300 | 21050 | 13493 |
| 456 | 20240531 | 130300 | 44992159800 | 21250 | 21250 | 21300 | 21250 | 2103 |
| 457 | 20240531 | 130200 | 44947444750 | 21250 | 21350 | 21350 | 21250 | 1061 |
| 458 | 20240531 | 130100 | 44924891450 | 21350 | 21300 | 21350 | 21250 | 2269 |
| 459 | 20240531 | 130000 | 44876584250 | 21300 | 21400 | 21400 | 21300 | 1390 |
| 460 | 20240531 | 125900 | 44846916750 | 21350 | 21300 | 21400 | 21300 | 1480 |
| 461 | 20240531 | 125800 | 44815312750 | 21300 | 21300 | 21350 | 21300 | 337 |
| 462 | 20240531 | 125700 | 44808131500 | 21350 | 21300 | 21350 | 21250 | 1211 |
| 463 | 20240531 | 125600 | 44782325550 | 21300 | 21250 | 21350 | 21250 | 909 |
| 464 | 20240531 | 125500 | 44762989250 | 21250 | 21300 | 21350 | 21250 | 1094 |
| 465 | 20240531 | 125400 | 44739694400 | 21350 | 21350 | 21350 | 21300 | 717 |
| 466 | 20240531 | 125300 | 44724418250 | 21350 | 21300 | 21350 | 21300 | 1203 |
| 467 | 20240531 | 125200 | 44698775850 | 21350 | 21400 | 21400 | 21300 | 2281 |
| 468 | 20240531 | 125100 | 44650106550 | 21400 | 21350 | 21400 | 21300 | 5323 |
| 469 | 20240531 | 125000 | 44536427150 | 21350 | 21500 | 21500 | 21350 | 3030 |
| 470 | 20240531 | 124900 | 44471454500 | 21500 | 21300 | 21550 | 21300 | 7860 |
| 471 | 20240531 | 124800 | 44302625300 | 21300 | 21250 | 21300 | 21200 | 2338 |
| 472 | 20240531 | 124700 | 44252931150 | 21250 | 21350 | 21350 | 21250 | 3326 |
| 473 | 20240531 | 124600 | 44182187200 | 21300 | 21400 | 21400 | 21300 | 1443 |
| 474 | 20240531 | 124500 | 44151362500 | 21400 | 21250 | 21400 | 21250 | 1944 |
| 475 | 20240531 | 124400 | 44110022800 | 21250 | 21400 | 21400 | 21250 | 7621 |
| 476 | 20240531 | 124300 | 43947611050 | 21350 | 21400 | 21400 | 21350 | 934 |
| 477 | 20240531 | 124200 | 43927642600 | 21450 | 21500 | 21500 | 21350 | 3597 |
| 478 | 20240531 | 124100 | 43850614250 | 21500 | 21500 | 21500 | 21450 | 1145 |
| 479 | 20240531 | 124000 | 43826011500 | 21500 | 21350 | 21600 | 21350 | 7876 |
| 480 | 20240531 | 123900 | 43656800800 | 21350 | 21350 | 21400 | 21350 | 892 |
| 481 | 20240531 | 123800 | 43637741600 | 21350 | 21350 | 21350 | 21300 | 596 |
| 482 | 20240531 | 123700 | 43625024250 | 21350 | 21350 | 21400 | 21300 | 3205 |
| 483 | 20240531 | 123600 | 43556486750 | 21350 | 21400 | 21400 | 21300 | 1565 |
| 484 | 20240531 | 123500 | 43523041250 | 21350 | 21400 | 21400 | 21350 | 2788 |
| 485 | 20240531 | 123400 | 43463470450 | 21400 | 21300 | 21400 | 21300 | 2427 |
| 486 | 20240531 | 123300 | 43411716400 | 21300 | 21250 | 21300 | 21200 | 2193 |
| 487 | 20240531 | 123200 | 43365137900 | 21300 | 21300 | 21300 | 21250 | 719 |
| 488 | 20240531 | 123100 | 43349826400 | 21250 | 21200 | 21300 | 21200 | 1231 |
| 489 | 20240531 | 123000 | 43323682700 | 21200 | 21250 | 21250 | 21150 | 2116 |
| 490 | 20240531 | 122900 | 43278842300 | 21250 | 21250 | 21300 | 21200 | 700 |
| 491 | 20240531 | 122800 | 43263988900 | 21250 | 21200 | 21250 | 21150 | 1892 |
| 492 | 20240531 | 122700 | 43223890350 | 21250 | 21350 | 21400 | 21150 | 8660 |
| 493 | 20240531 | 122600 | 43040198150 | 21350 | 21300 | 21400 | 21300 | 1090 |
| 494 | 20240531 | 122500 | 43016924200 | 21350 | 21400 | 21400 | 21300 | 1804 |
| 495 | 20240531 | 122400 | 42978420600 | 21400 | 21400 | 21450 | 21350 | 3660 |
| 496 | 20240531 | 122300 | 42900082600 | 21400 | 21350 | 21400 | 21300 | 3874 |
| 497 | 20240531 | 122200 | 42817400050 | 21350 | 21300 | 21350 | 21300 | 1593 |
| 498 | 20240531 | 122100 | 42783434650 | 21300 | 21250 | 21350 | 21250 | 6246 |
| 499 | 20240531 | 122000 | 42650454350 | 21300 | 21150 | 21300 | 21100 | 7088 |
| 500 | 20240531 | 121900 | 42499920550 | 21150 | 21050 | 21150 | 21050 | 1926 |
| 501 | 20240531 | 121800 | 42459305850 | 21100 | 21050 | 21100 | 21000 | 1830 |
| 502 | 20240531 | 121700 | 42420817350 | 21050 | 21050 | 21100 | 21050 | 449 |
| 503 | 20240531 | 121600 | 42411362950 | 21100 | 21100 | 21150 | 21000 | 2637 |
| 504 | 20240531 | 121500 | 42355870450 | 21100 | 21100 | 21150 | 21100 | 486 |
| 505 | 20240531 | 121400 | 42345611700 | 21100 | 21150 | 21200 | 21100 | 1574 |
| 506 | 20240531 | 121300 | 42312294250 | 21100 | 21050 | 21200 | 21050 | 3470 |
| 507 | 20240531 | 121200 | 42238944250 | 21050 | 21150 | 21150 | 21050 | 3075 |
| 508 | 20240531 | 121100 | 42174039450 | 21150 | 21000 | 21150 | 20950 | 2656 |
| 509 | 20240531 | 121000 | 42118166550 | 21000 | 21050 | 21100 | 20950 | 1498 |
| 510 | 20240531 | 120900 | 42086670950 | 21050 | 21000 | 21100 | 21000 | 1136 |
| 511 | 20240531 | 120800 | 42062784800 | 21000 | 21100 | 21100 | 21000 | 1343 |
| 512 | 20240531 | 120700 | 42034533150 | 21100 | 21100 | 21150 | 21050 | 828 |
| 513 | 20240531 | 120600 | 42017074450 | 21100 | 21150 | 21200 | 21100 | 1672 |
| 514 | 20240531 | 120500 | 41981762900 | 21150 | 21200 | 21250 | 21150 | 5620 |
| 515 | 20240531 | 120400 | 41862555300 | 21200 | 21100 | 21200 | 21100 | 3185 |
| 516 | 20240531 | 120300 | 41795137800 | 21100 | 21050 | 21150 | 21000 | 2793 |
| 517 | 20240531 | 120200 | 41736268050 | 21000 | 21050 | 21100 | 21000 | 3645 |
| 518 | 20240531 | 120100 | 41659514700 | 21100 | 21000 | 21100 | 21000 | 1396 |
| 519 | 20240531 | 120000 | 41630131800 | 21050 | 21050 | 21050 | 20950 | 3028 |
| 520 | 20240531 | 115900 | 41566433050 | 21050 | 20950 | 21050 | 20900 | 5521 |
| 521 | 20240531 | 115800 | 41450537600 | 20950 | 21000 | 21000 | 20850 | 5793 |
| 522 | 20240531 | 115700 | 41329082100 | 21000 | 20850 | 21000 | 20850 | 4101 |
| 523 | 20240531 | 115600 | 41243279200 | 20900 | 20900 | 20950 | 20850 | 4021 |
| 524 | 20240531 | 115500 | 41159226800 | 20900 | 20850 | 20900 | 20800 | 3475 |
| 525 | 20240531 | 115400 | 41086793300 | 20850 | 20900 | 21000 | 20750 | 15903 |
| 526 | 20240531 | 115300 | 40755300400 | 20850 | 21250 | 21250 | 20750 | 24444 |
| 527 | 20240531 | 115200 | 40242255200 | 21250 | 21150 | 21250 | 21150 | 6267 |
| 528 | 20240531 | 115100 | 40109497250 | 21150 | 21250 | 21250 | 21150 | 4975 |
| 529 | 20240531 | 115000 | 40004012300 | 21250 | 21300 | 21300 | 21200 | 3922 |
| 530 | 20240531 | 114900 | 39920794550 | 21300 | 21300 | 21400 | 21250 | 2260 |
| 531 | 20240531 | 114800 | 39872622700 | 21300 | 21250 | 21300 | 21150 | 7766 |
| 532 | 20240531 | 114700 | 39707908800 | 21250 | 21300 | 21300 | 21250 | 3139 |
| 533 | 20240531 | 114600 | 39641176600 | 21350 | 21350 | 21400 | 21200 | 3410 |
| 534 | 20240531 | 114500 | 39568581000 | 21350 | 21400 | 21450 | 21350 | 1741 |
| 535 | 20240531 | 114400 | 39531346400 | 21400 | 21350 | 21450 | 21300 | 5114 |
| 536 | 20240531 | 114300 | 39422041850 | 21300 | 21450 | 21450 | 21200 | 14786 |
| 537 | 20240531 | 114200 | 39107408400 | 21450 | 21450 | 21450 | 21400 | 1217 |
| 538 | 20240531 | 114100 | 39081331500 | 21450 | 21400 | 21450 | 21400 | 781 |
| 539 | 20240531 | 114000 | 39064599150 | 21400 | 21500 | 21500 | 21400 | 7727 |
| 540 | 20240531 | 113900 | 38898912450 | 21550 | 21500 | 21550 | 21500 | 983 |
| 541 | 20240531 | 113800 | 38877758700 | 21550 | 21650 | 21650 | 21550 | 2483 |
| 542 | 20240531 | 113700 | 38824198150 | 21650 | 21650 | 21650 | 21600 | 719 |
| 543 | 20240531 | 113600 | 38808651300 | 21600 | 21650 | 21650 | 21550 | 2016 |
| 544 | 20240531 | 113500 | 38765081700 | 21650 | 21600 | 21700 | 21600 | 3432 |
| 545 | 20240531 | 113400 | 38690781250 | 21600 | 21500 | 21600 | 21500 | 871 |
| 546 | 20240531 | 113300 | 38672003950 | 21500 | 21550 | 21550 | 21450 | 2380 |
| 547 | 20240531 | 113200 | 38620804850 | 21550 | 21550 | 21600 | 21550 | 1572 |
| 548 | 20240531 | 113100 | 38586904600 | 21550 | 21500 | 21600 | 21500 | 1573 |
| 549 | 20240531 | 113000 | 38553008200 | 21500 | 21500 | 21550 | 21450 | 1284 |
| 550 | 20240531 | 112900 | 38525394000 | 21500 | 21500 | 21600 | 21500 | 1933 |
| 551 | 20240531 | 112800 | 38483804800 | 21500 | 21550 | 21600 | 21500 | 3618 |
| 552 | 20240531 | 112700 | 38405830900 | 21600 | 21450 | 21600 | 21450 | 2371 |
| 553 | 20240531 | 112600 | 38354886850 | 21450 | 21600 | 21600 | 21400 | 8662 |
| 554 | 20240531 | 112500 | 38168555500 | 21600 | 21600 | 21650 | 21550 | 3332 |
| 555 | 20240531 | 112400 | 38096589050 | 21600 | 21650 | 21700 | 21600 | 3540 |
| 556 | 20240531 | 112300 | 38019930600 | 21650 | 21700 | 21700 | 21650 | 1166 |
| 557 | 20240531 | 112200 | 37994668650 | 21700 | 21700 | 21700 | 21600 | 1100 |
| 558 | 20240531 | 112100 | 37970848700 | 21700 | 21650 | 21700 | 21650 | 2096 |
| 559 | 20240531 | 112000 | 37925455900 | 21700 | 21700 | 21700 | 21650 | 1494 |
| 560 | 20240531 | 111900 | 37893084550 | 21650 | 21600 | 21700 | 21600 | 1188 |
| 561 | 20240531 | 111800 | 37867386500 | 21650 | 21600 | 21650 | 21600 | 2067 |
| 562 | 20240531 | 111700 | 37822702600 | 21600 | 21550 | 21650 | 21550 | 2855 |
| 563 | 20240531 | 111600 | 37761037400 | 21600 | 21600 | 21650 | 21550 | 2188 |
| 564 | 20240531 | 111500 | 37713751900 | 21600 | 21650 | 21650 | 21600 | 3354 |
| 565 | 20240531 | 111400 | 37641268900 | 21650 | 21650 | 21700 | 21600 | 647 |
| 566 | 20240531 | 111300 | 37627279150 | 21650 | 21700 | 21700 | 21650 | 4586 |
| 567 | 20240531 | 111200 | 37527954400 | 21700 | 21700 | 21700 | 21650 | 1780 |
| 568 | 20240531 | 111100 | 37489363150 | 21650 | 21750 | 21750 | 21650 | 5777 |
| 569 | 20240531 | 111000 | 37363953550 | 21800 | 21750 | 21800 | 21700 | 9609 |
| 570 | 20240531 | 110900 | 37154887950 | 21700 | 21750 | 21750 | 21700 | 2355 |
| 571 | 20240531 | 110800 | 37103757750 | 21750 | 21700 | 21750 | 21650 | 2349 |
| 572 | 20240531 | 110700 | 37052809950 | 21650 | 21700 | 21750 | 21650 | 1790 |
| 573 | 20240531 | 110600 | 37013959400 | 21700 | 21750 | 21750 | 21650 | 6516 |
| 574 | 20240531 | 110500 | 36872468000 | 21750 | 21700 | 21750 | 21650 | 1813 |
| 575 | 20240531 | 110400 | 36833072700 | 21700 | 21750 | 21750 | 21650 | 2641 |
| 576 | 20240531 | 110300 | 36775753250 | 21750 | 21750 | 21800 | 21700 | 2709 |
| 577 | 20240531 | 110200 | 36716831350 | 21750 | 21750 | 21800 | 21650 | 5428 |
| 578 | 20240531 | 110100 | 36598792450 | 21750 | 21800 | 21800 | 21700 | 3478 |
| 579 | 20240531 | 110000 | 36523086550 | 21800 | 21700 | 21800 | 21650 | 5152 |
| 580 | 20240531 | 105900 | 36411044900 | 21700 | 21600 | 21700 | 21600 | 6192 |
| 581 | 20240531 | 105800 | 36276954650 | 21650 | 21650 | 21650 | 21600 | 7594 |
| 582 | 20240531 | 105700 | 36112730800 | 21600 | 21750 | 21750 | 21550 | 5491 |
| 583 | 20240531 | 105600 | 35993978600 | 21750 | 21700 | 21750 | 21650 | 10670 |
| 584 | 20240531 | 105500 | 35762474700 | 21700 | 21550 | 21700 | 21500 | 7101 |
| 585 | 20240531 | 105400 | 35609053300 | 21550 | 21500 | 21550 | 21450 | 4212 |
| 586 | 20240531 | 105300 | 35518516650 | 21450 | 21400 | 21500 | 21350 | 5162 |
| 587 | 20240531 | 105200 | 35407931900 | 21400 | 21500 | 21600 | 21350 | 5978 |
| 588 | 20240531 | 105100 | 35279657300 | 21550 | 21500 | 21600 | 21250 | 12089 |
| 589 | 20240531 | 105000 | 35021099150 | 21500 | 21400 | 21650 | 21400 | 6515 |
| 590 | 20240531 | 104900 | 34880899300 | 21500 | 21600 | 21600 | 21400 | 5399 |
| 591 | 20240531 | 104800 | 34764888350 | 21550 | 21550 | 21600 | 21500 | 5230 |
| 592 | 20240531 | 104700 | 34652207500 | 21550 | 21600 | 21650 | 21550 | 7400 |
| 593 | 20240531 | 104600 | 34492406100 | 21600 | 21700 | 21700 | 21600 | 6591 |
| 594 | 20240531 | 104500 | 34349863750 | 21650 | 21650 | 21700 | 21650 | 1749 |
| 595 | 20240531 | 104400 | 34311962150 | 21650 | 21650 | 21750 | 21650 | 3809 |
| 596 | 20240531 | 104300 | 34229431750 | 21650 | 21800 | 21800 | 21650 | 9251 |
| 597 | 20240531 | 104200 | 34028904950 | 21750 | 21800 | 21800 | 21700 | 6868 |
| 598 | 20240531 | 104100 | 33879554950 | 21800 | 21800 | 21850 | 21700 | 9634 |
| 599 | 20240531 | 104000 | 33669453150 | 21750 | 21700 | 21800 | 21700 | 5621 |
| 600 | 20240531 | 103900 | 33547053650 | 21750 | 21750 | 21750 | 21650 | 3569 |
| 601 | 20240531 | 103800 | 33469514600 | 21750 | 21650 | 21750 | 21600 | 3861 |
| 602 | 20240531 | 103700 | 33385802650 | 21650 | 21650 | 21700 | 21600 | 3618 |
| 603 | 20240531 | 103600 | 33307483900 | 21650 | 21800 | 21850 | 21550 | 15703 |
| 604 | 20240531 | 103500 | 32967533250 | 21750 | 21750 | 21900 | 21600 | 32535 |
| 605 | 20240531 | 103400 | 32258156750 | 21700 | 21350 | 21750 | 21150 | 29928 |
| 606 | 20240531 | 103300 | 31615673400 | 21450 | 21300 | 21900 | 21050 | 210922 |
| 607 | 20240531 | 103200 | 27017115900 | 21350 | 21450 | 21450 | 21100 | 17860 |
| 608 | 20240531 | 103100 | 26637081600 | 21400 | 21600 | 21650 | 21400 | 21024 |
| 609 | 20240531 | 103000 | 26184066750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 610 | 20240531 | 102900 | 26184066750 | 21800 | 21600 | 21800 | 21500 | 30468 |
| 611 | 20240531 | 102800 | 25521621400 | 21550 | 21650 | 21700 | 21400 | 15606 |
| 612 | 20240531 | 102700 | 25184582800 | 21700 | 21700 | 21750 | 21550 | 23060 |
| 613 | 20240531 | 102600 | 24684928400 | 21700 | 21550 | 21700 | 21450 | 15679 |
| 614 | 20240531 | 102500 | 24346429950 | 21450 | 21600 | 21700 | 21400 | 14220 |
| 615 | 20240531 | 102400 | 24040149550 | 21700 | 21250 | 21700 | 21100 | 31458 |
| 616 | 20240531 | 102300 | 23364908850 | 21200 | 21500 | 21550 | 21150 | 21527 |
| 617 | 20240531 | 102200 | 22906451250 | 21500 | 21550 | 21650 | 21150 | 50536 |
| 618 | 20240531 | 102100 | 21821719750 | 21550 | 21150 | 21750 | 20800 | 70309 |
| 619 | 20240531 | 102000 | 20326517700 | 21150 | 20450 | 21150 | 20400 | 52110 |
| 620 | 20240531 | 101900 | 19238443900 | 20450 | 20600 | 20600 | 20300 | 19636 |
| 621 | 20240531 | 101800 | 18836718400 | 20650 | 20450 | 20650 | 20250 | 23739 |
| 622 | 20240531 | 101700 | 18351526150 | 20400 | 20100 | 20450 | 20050 | 23835 |
| 623 | 20240531 | 101600 | 17868326250 | 20050 | 20000 | 20100 | 19980 | 3645 |
| 624 | 20240531 | 101500 | 17795318350 | 20050 | 19980 | 20050 | 19900 | 3691 |
| 625 | 20240531 | 101400 | 17721652100 | 19980 | 20050 | 20050 | 19970 | 2812 |
| 626 | 20240531 | 101300 | 17665392410 | 19990 | 19870 | 20100 | 19870 | 4851 |
| 627 | 20240531 | 101200 | 17568386850 | 19900 | 19980 | 19980 | 19740 | 7038 |
| 628 | 20240531 | 101100 | 17428646170 | 19960 | 20100 | 20150 | 19950 | 10993 |
| 629 | 20240531 | 101000 | 17208305610 | 20150 | 19990 | 20150 | 19980 | 7808 |
| 630 | 20240531 | 100900 | 17051830590 | 19980 | 20100 | 20100 | 19920 | 8522 |
| 631 | 20240531 | 100800 | 16881275310 | 20050 | 19830 | 20100 | 19830 | 29294 |
| 632 | 20240531 | 100700 | 16296511890 | 19810 | 19790 | 19850 | 19740 | 2602 |
| 633 | 20240531 | 100600 | 16245019740 | 19750 | 19780 | 19880 | 19750 | 7549 |
| 634 | 20240531 | 100500 | 16095303380 | 19790 | 19740 | 19790 | 19720 | 3127 |
| 635 | 20240531 | 100400 | 16033500550 | 19740 | 19630 | 19750 | 19630 | 2162 |
| 636 | 20240531 | 100300 | 15990899850 | 19630 | 19700 | 19700 | 19620 | 3374 |
| 637 | 20240531 | 100200 | 15924617610 | 19690 | 19740 | 19770 | 19690 | 3447 |
| 638 | 20240531 | 100100 | 15856571740 | 19740 | 19630 | 19740 | 19610 | 1956 |
| 639 | 20240531 | 100000 | 15818064210 | 19630 | 19680 | 19720 | 19600 | 1799 |
| 640 | 20240531 | 095900 | 15782721380 | 19730 | 19630 | 19750 | 19520 | 5000 |
| 641 | 20240531 | 095800 | 15684412420 | 19630 | 19550 | 19650 | 19450 | 2544 |
| 642 | 20240531 | 095700 | 15634653610 | 19550 | 19350 | 19760 | 19350 | 8455 |
| 643 | 20240531 | 095600 | 15469695330 | 19350 | 19320 | 19410 | 19300 | 2456 |
| 644 | 20240531 | 095500 | 15422191210 | 19230 | 19330 | 19410 | 19120 | 9578 |
| 645 | 20240531 | 095400 | 15237965460 | 19330 | 19410 | 19470 | 19320 | 5663 |
| 646 | 20240531 | 095300 | 15128110940 | 19380 | 19460 | 19470 | 19280 | 6644 |
| 647 | 20240531 | 095200 | 14999430130 | 19470 | 19440 | 19520 | 19430 | 2776 |
| 648 | 20240531 | 095100 | 14945381830 | 19430 | 19300 | 19800 | 19290 | 5359 |
| 649 | 20240531 | 095000 | 14841003960 | 19290 | 19800 | 19800 | 19290 | 12953 |
| 650 | 20240531 | 094900 | 14588144440 | 19810 | 19850 | 19900 | 19800 | 14627 |
| 651 | 20240531 | 094800 | 14297231920 | 19840 | 19680 | 19840 | 19660 | 5684 |
| 652 | 20240531 | 094700 | 14185038760 | 19690 | 19900 | 19900 | 19600 | 12524 |
| 653 | 20240531 | 094600 | 13937359210 | 19890 | 19880 | 19900 | 19810 | 14739 |
| 654 | 20240531 | 094500 | 13644410950 | 19880 | 19670 | 19890 | 19660 | 14081 |
| 655 | 20240531 | 094400 | 13365129540 | 19660 | 19590 | 19810 | 19590 | 4372 |
| 656 | 20240531 | 094300 | 13278963990 | 19590 | 19770 | 19820 | 19560 | 11513 |
| 657 | 20240531 | 094200 | 13051980200 | 19790 | 19600 | 19790 | 19590 | 24120 |
| 658 | 20240531 | 094100 | 12577245150 | 19600 | 19430 | 19600 | 19360 | 9853 |
| 659 | 20240531 | 094000 | 12385251330 | 19340 | 19530 | 19530 | 19300 | 16449 |
| 660 | 20240531 | 093900 | 12066472040 | 19530 | 19450 | 19600 | 19450 | 6466 |
| 661 | 20240531 | 093800 | 11940080010 | 19450 | 19430 | 19580 | 19430 | 3390 |
| 662 | 20240531 | 093700 | 11874009040 | 19430 | 19360 | 19470 | 19310 | 9331 |
| 663 | 20240531 | 093600 | 11693487820 | 19340 | 19350 | 19470 | 19300 | 10162 |
| 664 | 20240531 | 093500 | 11496595800 | 19350 | 19620 | 19620 | 19300 | 14158 |
| 665 | 20240531 | 093400 | 11221646340 | 19620 | 19590 | 19660 | 19580 | 7359 |
| 666 | 20240531 | 093300 | 11077365430 | 19590 | 19450 | 19630 | 19450 | 7774 |
| 667 | 20240531 | 093200 | 10925231320 | 19450 | 19460 | 19590 | 19450 | 8563 |
| 668 | 20240531 | 093100 | 10758246180 | 19470 | 19450 | 19730 | 19450 | 11739 |
| 669 | 20240531 | 093000 | 10528453720 | 19470 | 19890 | 19910 | 19410 | 27861 |
| 670 | 20240531 | 092900 | 9980646530 | 19870 | 19300 | 20000 | 19300 | 44316 |
| 671 | 20240531 | 092800 | 9108178290 | 19410 | 19250 | 19590 | 19240 | 50596 |
| 672 | 20240531 | 092700 | 8126363580 | 19250 | 19020 | 19280 | 19020 | 17250 |
| 673 | 20240531 | 092600 | 7795209110 | 19050 | 19100 | 19180 | 18840 | 3553 |
| 674 | 20240531 | 092500 | 7727462260 | 19120 | 19070 | 19200 | 19030 | 17712 |
| 675 | 20240531 | 092400 | 7389031180 | 19050 | 18850 | 19080 | 18740 | 8754 |
| 676 | 20240531 | 092300 | 7223143960 | 18850 | 18780 | 18850 | 18690 | 1809 |
| 677 | 20240531 | 092200 | 7189192300 | 18780 | 18970 | 19000 | 18700 | 6288 |
| 678 | 20240531 | 092100 | 7070448090 | 18970 | 18720 | 18980 | 18720 | 13175 |
| 679 | 20240531 | 092000 | 6822109490 | 18690 | 18650 | 18730 | 18640 | 3834 |
| 680 | 20240531 | 091900 | 6750487380 | 18650 | 18690 | 18710 | 18650 | 3893 |
| 681 | 20240531 | 091800 | 6677807610 | 18690 | 18700 | 18730 | 18670 | 2245 |
| 682 | 20240531 | 091700 | 6635837660 | 18700 | 18820 | 18820 | 18690 | 3700 |
| 683 | 20240531 | 091600 | 6566435540 | 18830 | 18890 | 18890 | 18800 | 2638 |
| 684 | 20240531 | 091500 | 6516727730 | 18860 | 18720 | 18940 | 18690 | 3882 |
| 685 | 20240531 | 091400 | 6443597240 | 18730 | 18650 | 18760 | 18610 | 3547 |
| 686 | 20240531 | 091300 | 6377327560 | 18620 | 18470 | 18700 | 18430 | 6381 |
| 687 | 20240531 | 091200 | 6258877530 | 18450 | 18630 | 18650 | 18430 | 10042 |
| 688 | 20240531 | 091100 | 6072665230 | 18650 | 19000 | 19000 | 18650 | 15949 |
| 689 | 20240531 | 091000 | 5772638140 | 18940 | 19230 | 19230 | 18920 | 10213 |
| 690 | 20240531 | 090900 | 5578138410 | 19220 | 19210 | 19270 | 19150 | 6660 |
| 691 | 20240531 | 090800 | 5450165150 | 19200 | 19170 | 19220 | 19030 | 12001 |
| 692 | 20240531 | 090700 | 5220399500 | 19180 | 19160 | 19270 | 19150 | 10092 |
| 693 | 20240531 | 090600 | 5026734620 | 19170 | 18920 | 19320 | 18900 | 34708 |
| 694 | 20240531 | 090500 | 4362854900 | 18920 | 18820 | 18970 | 18810 | 18289 |
| 695 | 20240531 | 090400 | 4017673130 | 18820 | 18980 | 19200 | 18800 | 23087 |
| 696 | 20240531 | 090300 | 3580503630 | 18980 | 18660 | 19250 | 18600 | 46570 |
| 697 | 20240531 | 090200 | 2700606800 | 18600 | 19820 | 19830 | 18340 | 54068 |
| 698 | 20240531 | 090100 | 1642817960 | 19810 | 19810 | 19810 | 19810 | 0 |
| 699 | 20240531 | 090000 | 1642817960 | 19810 | 18010 | 19810 | 18010 | 85149 |