37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 15355 |
| 3 | 20231211 | 202900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20231211 | 202800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20231211 | 202700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20231211 | 202600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20231211 | 202500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20231211 | 202400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20231211 | 202300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20231211 | 202200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20231211 | 202100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20231211 | 202000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20231211 | 201900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20231211 | 201800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20231211 | 201700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20231211 | 201600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20231211 | 201500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20231211 | 201400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20231211 | 201300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20231211 | 201200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20231211 | 201100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20231211 | 201000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20231211 | 200900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20231211 | 200800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20231211 | 200700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20231211 | 200600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20231211 | 200500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20231211 | 200400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20231211 | 200300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20231211 | 200200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20231211 | 200100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20231211 | 200000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 15355 |
| 33 | 20231211 | 195900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20231211 | 195800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20231211 | 195700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20231211 | 195600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20231211 | 195500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20231211 | 195400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20231211 | 195300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20231211 | 195200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20231211 | 195100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20231211 | 195000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20231211 | 194900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20231211 | 194800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20231211 | 194700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20231211 | 194600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20231211 | 194500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20231211 | 194400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20231211 | 194300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20231211 | 194200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20231211 | 194100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20231211 | 194000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20231211 | 193900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20231211 | 193800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20231211 | 193700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20231211 | 193600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20231211 | 193500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20231211 | 193400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20231211 | 193300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20231211 | 193200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20231211 | 193100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20231211 | 193000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 15355 |
| 63 | 20231211 | 192900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20231211 | 192800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20231211 | 192700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20231211 | 192600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20231211 | 192500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20231211 | 192400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20231211 | 192300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20231211 | 192200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20231211 | 192100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20231211 | 192000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20231211 | 191900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20231211 | 191800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20231211 | 191700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20231211 | 191600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20231211 | 191500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20231211 | 191400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20231211 | 191300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20231211 | 191200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20231211 | 191100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20231211 | 191000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20231211 | 190900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20231211 | 190800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20231211 | 190700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20231211 | 190600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20231211 | 190500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20231211 | 190400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20231211 | 190300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20231211 | 190200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20231211 | 190100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20231211 | 190000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 15355 |
| 93 | 20231211 | 185900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20231211 | 185800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20231211 | 185700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20231211 | 185600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20231211 | 185500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20231211 | 185400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20231211 | 185300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20231211 | 185200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20231211 | 185100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20231211 | 185000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20231211 | 184900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20231211 | 184800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20231211 | 184700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20231211 | 184600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20231211 | 184500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20231211 | 184400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20231211 | 184300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20231211 | 184200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20231211 | 184100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20231211 | 184000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20231211 | 183900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20231211 | 183800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20231211 | 183700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20231211 | 183600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20231211 | 183500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20231211 | 183400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20231211 | 183300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20231211 | 183200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20231211 | 183100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20231211 | 183000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 15355 |
| 123 | 20231211 | 182900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20231211 | 182800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20231211 | 182700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20231211 | 182600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20231211 | 182500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20231211 | 182400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20231211 | 182300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20231211 | 182200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20231211 | 182100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20231211 | 182000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20231211 | 181900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20231211 | 181800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20231211 | 181700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20231211 | 181600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20231211 | 181500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20231211 | 181400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20231211 | 181300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20231211 | 181200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20231211 | 181100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20231211 | 181000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20231211 | 180900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20231211 | 180800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20231211 | 180700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20231211 | 180600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20231211 | 180500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20231211 | 180400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20231211 | 180300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20231211 | 180200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20231211 | 180100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20231211 | 180000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 15355 |
| 153 | 20231211 | 175900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20231211 | 175800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20231211 | 175700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20231211 | 175600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20231211 | 175500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20231211 | 175400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20231211 | 175300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20231211 | 175200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20231211 | 175100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20231211 | 175000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20231211 | 174900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20231211 | 174800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20231211 | 174700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20231211 | 174600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20231211 | 174500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20231211 | 174400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20231211 | 174300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20231211 | 174200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20231211 | 174100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20231211 | 174000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20231211 | 173900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20231211 | 173800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20231211 | 173700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20231211 | 173600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20231211 | 173500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20231211 | 173400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20231211 | 173300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20231211 | 173200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20231211 | 173100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20231211 | 173000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 15355 |
| 183 | 20231211 | 172900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20231211 | 172800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20231211 | 172700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20231211 | 172600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20231211 | 172500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20231211 | 172400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20231211 | 172300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20231211 | 172200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20231211 | 172100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20231211 | 172000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20231211 | 171900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20231211 | 171800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20231211 | 171700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20231211 | 171600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20231211 | 171500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20231211 | 171400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20231211 | 171300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20231211 | 171200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20231211 | 171100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20231211 | 171000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20231211 | 170900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20231211 | 170800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20231211 | 170700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20231211 | 170600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20231211 | 170500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20231211 | 170400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20231211 | 170300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20231211 | 170200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20231211 | 170100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20231211 | 170000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 15355 |
| 213 | 20231211 | 165900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20231211 | 165800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20231211 | 165700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20231211 | 165600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20231211 | 165500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20231211 | 165400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20231211 | 165300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20231211 | 165200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20231211 | 165100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20231211 | 165000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20231211 | 164900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20231211 | 164800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20231211 | 164700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20231211 | 164600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20231211 | 164500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20231211 | 164400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20231211 | 164300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20231211 | 164200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20231211 | 164100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20231211 | 164000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20231211 | 163900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20231211 | 163800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20231211 | 163700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20231211 | 163600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20231211 | 163500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20231211 | 163400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20231211 | 163300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20231211 | 163200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20231211 | 163100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20231211 | 163000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 15355 |
| 243 | 20231211 | 162900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20231211 | 162800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20231211 | 162700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20231211 | 162600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20231211 | 162500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20231211 | 162400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20231211 | 162300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20231211 | 162200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20231211 | 162100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20231211 | 162000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20231211 | 161900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20231211 | 161800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20231211 | 161700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20231211 | 161600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20231211 | 161500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20231211 | 161400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20231211 | 161300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20231211 | 161200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20231211 | 161100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20231211 | 161000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20231211 | 160900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20231211 | 160800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20231211 | 160700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20231211 | 160600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20231211 | 160500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20231211 | 160400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20231211 | 160300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20231211 | 160200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20231211 | 160100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20231211 | 160000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 15355 |
| 273 | 20231211 | 155900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20231211 | 155800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20231211 | 155700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20231211 | 155600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20231211 | 155500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20231211 | 155400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20231211 | 155300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20231211 | 155200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20231211 | 155100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20231211 | 155000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20231211 | 154900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20231211 | 154800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20231211 | 154700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20231211 | 154600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20231211 | 154500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20231211 | 154400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20231211 | 154300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20231211 | 154200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20231211 | 154100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20231211 | 154000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20231211 | 153900 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20231211 | 153800 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20231211 | 153700 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20231211 | 153600 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20231211 | 153500 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20231211 | 153400 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20231211 | 153300 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20231211 | 153200 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20231211 | 153100 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20231211 | 153000 | 16622413080 | 12800 | 12800 | 12800 | 12800 | 30710 |
| 303 | 20231211 | 152900 | 16425869080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 304 | 20231211 | 152800 | 16425869080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 305 | 20231211 | 152700 | 16425869080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 306 | 20231211 | 152600 | 16425869080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 307 | 20231211 | 152500 | 16425869080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 308 | 20231211 | 152400 | 16425869080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 309 | 20231211 | 152300 | 16425869080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 310 | 20231211 | 152200 | 16425869080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 311 | 20231211 | 152100 | 16425869080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 312 | 20231211 | 152000 | 16425869080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 313 | 20231211 | 151900 | 16425869080 | 12880 | 12890 | 12890 | 12700 | 11668 |
| 314 | 20231211 | 151800 | 16276497710 | 12900 | 12970 | 12980 | 12520 | 25451 |
| 315 | 20231211 | 151700 | 15951747920 | 12970 | 13000 | 13030 | 12950 | 5866 |
| 316 | 20231211 | 151600 | 15875642410 | 13000 | 12950 | 13040 | 12940 | 12865 |
| 317 | 20231211 | 151500 | 15708295240 | 12950 | 13010 | 13030 | 12910 | 6023 |
| 318 | 20231211 | 151400 | 15630156150 | 13010 | 13010 | 13070 | 12870 | 16887 |
| 319 | 20231211 | 151300 | 15410866710 | 13000 | 13080 | 13080 | 12950 | 6360 |
| 320 | 20231211 | 151200 | 15328160470 | 13080 | 13050 | 13110 | 13020 | 11378 |
| 321 | 20231211 | 151100 | 15179379090 | 13040 | 13070 | 13120 | 13010 | 16453 |
| 322 | 20231211 | 151000 | 14964039830 | 13010 | 12920 | 13080 | 12920 | 15709 |
| 323 | 20231211 | 150900 | 14760036800 | 12920 | 12850 | 13000 | 12780 | 11662 |
| 324 | 20231211 | 150800 | 14609132590 | 12830 | 12880 | 12960 | 12770 | 15374 |
| 325 | 20231211 | 150700 | 14411820570 | 12880 | 13190 | 13200 | 12880 | 31859 |
| 326 | 20231211 | 150600 | 13995675740 | 13190 | 12780 | 13190 | 12760 | 46923 |
| 327 | 20231211 | 150500 | 13384629710 | 12780 | 12700 | 12900 | 12640 | 9752 |
| 328 | 20231211 | 150400 | 13260432660 | 12700 | 12900 | 12960 | 12680 | 18667 |
| 329 | 20231211 | 150300 | 13021043730 | 12910 | 12840 | 12970 | 12840 | 10745 |
| 330 | 20231211 | 150200 | 12882598120 | 12840 | 12840 | 13000 | 12840 | 10502 |
| 331 | 20231211 | 150100 | 12747087760 | 12830 | 12840 | 13000 | 12750 | 31042 |
| 332 | 20231211 | 150000 | 12348487800 | 12840 | 13000 | 13180 | 12830 | 39315 |
| 333 | 20231211 | 145900 | 11839653620 | 13040 | 13200 | 13450 | 13000 | 86921 |
| 334 | 20231211 | 145800 | 10685643030 | 13200 | 13030 | 13380 | 13030 | 55993 |
| 335 | 20231211 | 145700 | 9950229620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 336 | 20231211 | 145600 | 9950229620 | 13040 | 13010 | 13040 | 13000 | 3565 |
| 337 | 20231211 | 145500 | 9903801150 | 13010 | 13000 | 13020 | 13000 | 9510 |
| 338 | 20231211 | 145400 | 9780156380 | 13010 | 12980 | 13010 | 12920 | 4898 |
| 339 | 20231211 | 145300 | 9716543770 | 12980 | 12900 | 13040 | 12890 | 12773 |
| 340 | 20231211 | 145200 | 9550526860 | 12890 | 12990 | 12990 | 12890 | 6925 |
| 341 | 20231211 | 145100 | 9460799870 | 13000 | 12980 | 13010 | 12850 | 32970 |
| 342 | 20231211 | 145000 | 9033582320 | 12990 | 12970 | 13000 | 12970 | 6453 |
| 343 | 20231211 | 144900 | 8949801680 | 12970 | 12910 | 13000 | 12910 | 18152 |
| 344 | 20231211 | 144800 | 8714383110 | 12910 | 12830 | 12950 | 12830 | 15605 |
| 345 | 20231211 | 144700 | 8512981080 | 12830 | 12860 | 12870 | 12830 | 4985 |
| 346 | 20231211 | 144600 | 8448921590 | 12860 | 12820 | 12910 | 12820 | 25479 |
| 347 | 20231211 | 144500 | 8120855810 | 12830 | 12740 | 12860 | 12740 | 16318 |
| 348 | 20231211 | 144400 | 7911859650 | 12730 | 12710 | 12740 | 12650 | 6381 |
| 349 | 20231211 | 144300 | 7830731570 | 12710 | 12770 | 12800 | 12710 | 8001 |
| 350 | 20231211 | 144200 | 7728525090 | 12760 | 12680 | 12760 | 12660 | 4612 |
| 351 | 20231211 | 144100 | 7669789200 | 12660 | 12780 | 12780 | 12630 | 15133 |
| 352 | 20231211 | 144000 | 7477255110 | 12780 | 12650 | 12800 | 12650 | 37251 |
| 353 | 20231211 | 143900 | 7003123940 | 12650 | 12610 | 12660 | 12610 | 4252 |
| 354 | 20231211 | 143800 | 6949359380 | 12580 | 12660 | 12660 | 12570 | 1725 |
| 355 | 20231211 | 143700 | 6927593130 | 12640 | 12650 | 12660 | 12640 | 2145 |
| 356 | 20231211 | 143600 | 6900446010 | 12650 | 12670 | 12680 | 12580 | 18293 |
| 357 | 20231211 | 143500 | 6668973510 | 12660 | 12610 | 12670 | 12610 | 5911 |
| 358 | 20231211 | 143400 | 6594282370 | 12620 | 12640 | 12650 | 12620 | 2275 |
| 359 | 20231211 | 143300 | 6565532090 | 12640 | 12620 | 12650 | 12600 | 9877 |
| 360 | 20231211 | 143200 | 6440805040 | 12620 | 12500 | 12640 | 12490 | 22611 |
| 361 | 20231211 | 143100 | 6156930030 | 12510 | 12520 | 12530 | 12500 | 2097 |
| 362 | 20231211 | 143000 | 6130690860 | 12530 | 12500 | 12530 | 12500 | 5731 |
| 363 | 20231211 | 142900 | 6058956150 | 12500 | 12480 | 12510 | 12470 | 7304 |
| 364 | 20231211 | 142800 | 5967701690 | 12480 | 12440 | 12480 | 12440 | 4144 |
| 365 | 20231211 | 142700 | 5916041780 | 12430 | 12410 | 12430 | 12400 | 1440 |
| 366 | 20231211 | 142600 | 5898162970 | 12400 | 12370 | 12400 | 12370 | 1412 |
| 367 | 20231211 | 142500 | 5880677830 | 12360 | 12350 | 12360 | 12350 | 301 |
| 368 | 20231211 | 142400 | 5876958110 | 12350 | 12340 | 12360 | 12340 | 3542 |
| 369 | 20231211 | 142300 | 5833215160 | 12340 | 12280 | 12340 | 12280 | 1249 |
| 370 | 20231211 | 142200 | 5817817780 | 12280 | 12280 | 12290 | 12280 | 359 |
| 371 | 20231211 | 142100 | 5813406260 | 12280 | 12280 | 12280 | 12270 | 395 |
| 372 | 20231211 | 142000 | 5808557040 | 12290 | 12290 | 12290 | 12290 | 70 |
| 373 | 20231211 | 141900 | 5807696740 | 12280 | 12280 | 12280 | 12280 | 270 |
| 374 | 20231211 | 141800 | 5804381140 | 12280 | 12330 | 12330 | 12280 | 9417 |
| 375 | 20231211 | 141700 | 5688421590 | 12330 | 12340 | 12340 | 12330 | 101 |
| 376 | 20231211 | 141600 | 5687175520 | 12340 | 12350 | 12360 | 12340 | 162 |
| 377 | 20231211 | 141500 | 5685174500 | 12350 | 12370 | 12370 | 12350 | 482 |
| 378 | 20231211 | 141400 | 5679220160 | 12380 | 12380 | 12380 | 12380 | 47 |
| 379 | 20231211 | 141300 | 5678638300 | 12380 | 12350 | 12380 | 12340 | 260 |
| 380 | 20231211 | 141200 | 5675427640 | 12400 | 12360 | 12400 | 12360 | 413 |
| 381 | 20231211 | 141100 | 5670322280 | 12410 | 12420 | 12420 | 12410 | 65 |
| 382 | 20231211 | 141000 | 5669515500 | 12350 | 12330 | 12440 | 12330 | 2765 |
| 383 | 20231211 | 140900 | 5635361970 | 12330 | 12330 | 12330 | 12330 | 182 |
| 384 | 20231211 | 140800 | 5633117910 | 12330 | 12320 | 12340 | 12320 | 167 |
| 385 | 20231211 | 140700 | 5631058260 | 12320 | 12310 | 12330 | 12310 | 115 |
| 386 | 20231211 | 140600 | 5629641390 | 12320 | 12310 | 12320 | 12310 | 123 |
| 387 | 20231211 | 140500 | 5628126570 | 12300 | 12330 | 12330 | 12300 | 808 |
| 388 | 20231211 | 140400 | 5618179390 | 12330 | 12330 | 12330 | 12330 | 295 |
| 389 | 20231211 | 140300 | 5614542040 | 12330 | 12350 | 12350 | 12330 | 682 |
| 390 | 20231211 | 140200 | 5606128200 | 12350 | 12350 | 12360 | 12350 | 142 |
| 391 | 20231211 | 140100 | 5604374300 | 12350 | 12350 | 12380 | 12340 | 1821 |
| 392 | 20231211 | 140000 | 5581866420 | 12350 | 12450 | 12450 | 12350 | 19095 |
| 393 | 20231211 | 135900 | 5345006000 | 12460 | 12460 | 12500 | 12450 | 7200 |
| 394 | 20231211 | 135800 | 5255105820 | 12470 | 12470 | 12490 | 12460 | 2836 |
| 395 | 20231211 | 135700 | 5219724670 | 12470 | 12440 | 12490 | 12440 | 13262 |
| 396 | 20231211 | 135600 | 5054385060 | 12430 | 12430 | 12440 | 12420 | 3306 |
| 397 | 20231211 | 135500 | 5013293850 | 12430 | 12430 | 12430 | 12420 | 1988 |
| 398 | 20231211 | 135400 | 4988594320 | 12430 | 12430 | 12430 | 12430 | 1596 |
| 399 | 20231211 | 135300 | 4968756040 | 12430 | 12440 | 12440 | 12420 | 1860 |
| 400 | 20231211 | 135200 | 4945623460 | 12450 | 12430 | 12450 | 12430 | 1085 |
| 401 | 20231211 | 135100 | 4932125280 | 12430 | 12430 | 12440 | 12420 | 826 |
| 402 | 20231211 | 135000 | 4921856630 | 12450 | 12430 | 12450 | 12430 | 2059 |
| 403 | 20231211 | 134900 | 4896248280 | 12430 | 12420 | 12430 | 12400 | 1120 |
| 404 | 20231211 | 134800 | 4882338820 | 12410 | 12410 | 12420 | 12400 | 707 |
| 405 | 20231211 | 134700 | 4873565150 | 12410 | 12360 | 12410 | 12350 | 1870 |
| 406 | 20231211 | 134600 | 4850412050 | 12360 | 12370 | 12370 | 12360 | 1926 |
| 407 | 20231211 | 134500 | 4826602430 | 12370 | 12350 | 12370 | 12350 | 547 |
| 408 | 20231211 | 134400 | 4819841760 | 12360 | 12360 | 12370 | 12350 | 551 |
| 409 | 20231211 | 134300 | 4813029290 | 12360 | 12360 | 12360 | 12350 | 544 |
| 410 | 20231211 | 134200 | 4806305990 | 12370 | 12350 | 12370 | 12350 | 612 |
| 411 | 20231211 | 134100 | 4798739840 | 12380 | 12330 | 12380 | 12330 | 543 |
| 412 | 20231211 | 134000 | 4792035130 | 12330 | 12360 | 12380 | 12330 | 1539 |
| 413 | 20231211 | 133900 | 4773032000 | 12360 | 12380 | 12380 | 12350 | 460 |
| 414 | 20231211 | 133800 | 4767344100 | 12380 | 12370 | 12380 | 12350 | 530 |
| 415 | 20231211 | 133700 | 4760787370 | 12380 | 12310 | 12380 | 12310 | 1162 |
| 416 | 20231211 | 133600 | 4746436950 | 12300 | 12310 | 12320 | 12290 | 990 |
| 417 | 20231211 | 133500 | 4734257610 | 12310 | 12300 | 12310 | 12300 | 1682 |
| 418 | 20231211 | 133400 | 4713565000 | 12310 | 12320 | 12330 | 12310 | 1377 |
| 419 | 20231211 | 133300 | 4696606530 | 12340 | 12330 | 12340 | 12320 | 1159 |
| 420 | 20231211 | 133200 | 4682305950 | 12320 | 12330 | 12360 | 12320 | 677 |
| 421 | 20231211 | 133100 | 4673948950 | 12360 | 12330 | 12360 | 12310 | 679 |
| 422 | 20231211 | 133000 | 4665572360 | 12380 | 12360 | 12380 | 12330 | 776 |
| 423 | 20231211 | 132900 | 4655989030 | 12360 | 12360 | 12390 | 12360 | 785 |
| 424 | 20231211 | 132800 | 4646274590 | 12360 | 12410 | 12410 | 12350 | 748 |
| 425 | 20231211 | 132700 | 4637021140 | 12400 | 12420 | 12420 | 12400 | 1487 |
| 426 | 20231211 | 132600 | 4618561850 | 12420 | 12420 | 12420 | 12400 | 653 |
| 427 | 20231211 | 132500 | 4610453860 | 12420 | 12410 | 12420 | 12400 | 1285 |
| 428 | 20231211 | 132400 | 4594504420 | 12410 | 12400 | 12450 | 12400 | 2211 |
| 429 | 20231211 | 132300 | 4567076410 | 12400 | 12440 | 12440 | 12400 | 1420 |
| 430 | 20231211 | 132200 | 4549435750 | 12450 | 12390 | 12450 | 12360 | 6568 |
| 431 | 20231211 | 132100 | 4467829700 | 12390 | 12340 | 12390 | 12340 | 2052 |
| 432 | 20231211 | 132000 | 4442443510 | 12340 | 12350 | 12350 | 12330 | 770 |
| 433 | 20231211 | 131900 | 4432939260 | 12320 | 12300 | 12320 | 12300 | 886 |
| 434 | 20231211 | 131800 | 4422033890 | 12300 | 12320 | 12340 | 12300 | 554 |
| 435 | 20231211 | 131700 | 4415204270 | 12310 | 12340 | 12340 | 12300 | 272 |
| 436 | 20231211 | 131600 | 4411848330 | 12340 | 12290 | 12340 | 12290 | 813 |
| 437 | 20231211 | 131500 | 4401841380 | 12290 | 12360 | 12360 | 12290 | 1248 |
| 438 | 20231211 | 131400 | 4386448310 | 12330 | 12360 | 12360 | 12330 | 342 |
| 439 | 20231211 | 131300 | 4382227060 | 12350 | 12340 | 12360 | 12340 | 864 |
| 440 | 20231211 | 131200 | 4371554940 | 12310 | 12330 | 12340 | 12310 | 648 |
| 441 | 20231211 | 131100 | 4363563470 | 12350 | 12340 | 12350 | 12340 | 1125 |
| 442 | 20231211 | 131000 | 4349672520 | 12340 | 12350 | 12360 | 12340 | 1026 |
| 443 | 20231211 | 130900 | 4336995850 | 12300 | 12320 | 12360 | 12290 | 858 |
| 444 | 20231211 | 130800 | 4326419330 | 12320 | 12300 | 12330 | 12280 | 1059 |
| 445 | 20231211 | 130700 | 4313382770 | 12290 | 12350 | 12350 | 12290 | 2005 |
| 446 | 20231211 | 130600 | 4288677150 | 12350 | 12370 | 12370 | 12310 | 1552 |
| 447 | 20231211 | 130500 | 4269525710 | 12380 | 12370 | 12380 | 12350 | 1402 |
| 448 | 20231211 | 130400 | 4252197360 | 12350 | 12370 | 12380 | 12340 | 2363 |
| 449 | 20231211 | 130300 | 4222991170 | 12410 | 12340 | 12410 | 12340 | 3907 |
| 450 | 20231211 | 130200 | 4174643410 | 12350 | 12330 | 12350 | 12310 | 1120 |
| 451 | 20231211 | 130100 | 4160838940 | 12330 | 12440 | 12440 | 12300 | 3673 |
| 452 | 20231211 | 130000 | 4115488790 | 12440 | 12320 | 12450 | 12310 | 17292 |
| 453 | 20231211 | 125900 | 3901572870 | 12290 | 12270 | 12320 | 12260 | 11590 |
| 454 | 20231211 | 125800 | 3759088620 | 12270 | 12260 | 12270 | 12260 | 392 |
| 455 | 20231211 | 125700 | 3754281590 | 12220 | 12270 | 12270 | 12220 | 2177 |
| 456 | 20231211 | 125600 | 3727636880 | 12260 | 12240 | 12270 | 12220 | 822 |
| 457 | 20231211 | 125500 | 3717560520 | 12240 | 12260 | 12270 | 12240 | 538 |
| 458 | 20231211 | 125400 | 3710968740 | 12260 | 12240 | 12260 | 12240 | 568 |
| 459 | 20231211 | 125300 | 3704011060 | 12250 | 12250 | 12250 | 12230 | 437 |
| 460 | 20231211 | 125200 | 3698658010 | 12250 | 12260 | 12270 | 12210 | 719 |
| 461 | 20231211 | 125100 | 3689849230 | 12270 | 12280 | 12280 | 12260 | 921 |
| 462 | 20231211 | 125000 | 3678550350 | 12270 | 12260 | 12270 | 12260 | 298 |
| 463 | 20231211 | 124900 | 3674895160 | 12260 | 12270 | 12270 | 12220 | 1448 |
| 464 | 20231211 | 124800 | 3657145320 | 12270 | 12260 | 12280 | 12260 | 1068 |
| 465 | 20231211 | 124700 | 3644040000 | 12260 | 12220 | 12270 | 12220 | 9910 |
| 466 | 20231211 | 124600 | 3522600600 | 12230 | 12200 | 12230 | 12200 | 449 |
| 467 | 20231211 | 124500 | 3517112840 | 12200 | 12240 | 12240 | 12200 | 565 |
| 468 | 20231211 | 124400 | 3510212990 | 12240 | 12220 | 12240 | 12220 | 631 |
| 469 | 20231211 | 124300 | 3502498710 | 12220 | 12210 | 12220 | 12210 | 234 |
| 470 | 20231211 | 124200 | 3499639300 | 12220 | 12230 | 12230 | 12210 | 451 |
| 471 | 20231211 | 124100 | 3494130200 | 12240 | 12230 | 12240 | 12210 | 394 |
| 472 | 20231211 | 124000 | 3489310950 | 12240 | 12230 | 12240 | 12230 | 311 |
| 473 | 20231211 | 123900 | 3485505290 | 12250 | 12240 | 12250 | 12240 | 338 |
| 474 | 20231211 | 123800 | 3481365990 | 12240 | 12240 | 12240 | 12240 | 436 |
| 475 | 20231211 | 123700 | 3476029350 | 12250 | 12250 | 12250 | 12240 | 1012 |
| 476 | 20231211 | 123600 | 3463640470 | 12250 | 12240 | 12250 | 12240 | 606 |
| 477 | 20231211 | 123500 | 3456219660 | 12200 | 12250 | 12250 | 12200 | 1910 |
| 478 | 20231211 | 123400 | 3432902220 | 12250 | 12250 | 12260 | 12250 | 818 |
| 479 | 20231211 | 123300 | 3422876640 | 12250 | 12230 | 12250 | 12230 | 1565 |
| 480 | 20231211 | 123200 | 3403711720 | 12230 | 12240 | 12240 | 12230 | 593 |
| 481 | 20231211 | 123100 | 3396454870 | 12230 | 12220 | 12230 | 12220 | 495 |
| 482 | 20231211 | 123000 | 3390401320 | 12230 | 12240 | 12240 | 12230 | 518 |
| 483 | 20231211 | 122900 | 3384062280 | 12230 | 12230 | 12230 | 12230 | 222 |
| 484 | 20231211 | 122800 | 3381347220 | 12210 | 12230 | 12230 | 12210 | 348 |
| 485 | 20231211 | 122700 | 3377093170 | 12230 | 12210 | 12230 | 12210 | 132 |
| 486 | 20231211 | 122600 | 3375479020 | 12220 | 12210 | 12230 | 12210 | 510 |
| 487 | 20231211 | 122500 | 3369247090 | 12200 | 12220 | 12220 | 12200 | 83 |
| 488 | 20231211 | 122400 | 3368232850 | 12220 | 12220 | 12220 | 12200 | 933 |
| 489 | 20231211 | 122300 | 3356841690 | 12220 | 12240 | 12240 | 12220 | 103 |
| 490 | 20231211 | 122200 | 3355582000 | 12240 | 12230 | 12240 | 12220 | 1086 |
| 491 | 20231211 | 122100 | 3342301250 | 12230 | 12220 | 12240 | 12220 | 515 |
| 492 | 20231211 | 122000 | 3336003060 | 12220 | 12210 | 12230 | 12210 | 462 |
| 493 | 20231211 | 121900 | 3330356730 | 12210 | 12210 | 12210 | 12190 | 709 |
| 494 | 20231211 | 121800 | 3321705220 | 12210 | 12200 | 12210 | 12200 | 553 |
| 495 | 20231211 | 121700 | 3314958610 | 12200 | 12190 | 12200 | 12190 | 360 |
| 496 | 20231211 | 121600 | 3310568740 | 12190 | 12180 | 12200 | 12180 | 522 |
| 497 | 20231211 | 121500 | 3304205160 | 12190 | 12160 | 12190 | 12150 | 184 |
| 498 | 20231211 | 121400 | 3301963440 | 12190 | 12190 | 12190 | 12180 | 814 |
| 499 | 20231211 | 121300 | 3292041570 | 12190 | 12200 | 12200 | 12190 | 104 |
| 500 | 20231211 | 121200 | 3290772880 | 12200 | 12150 | 12200 | 12150 | 976 |
| 501 | 20231211 | 121100 | 3278896260 | 12150 | 12140 | 12150 | 12140 | 364 |
| 502 | 20231211 | 121000 | 3274475010 | 12140 | 12160 | 12160 | 12130 | 482 |
| 503 | 20231211 | 120900 | 3268617020 | 12160 | 12120 | 12160 | 12120 | 291 |
| 504 | 20231211 | 120800 | 3265081110 | 12120 | 12100 | 12140 | 12100 | 1963 |
| 505 | 20231211 | 120700 | 3241301040 | 12110 | 12120 | 12140 | 12100 | 4432 |
| 506 | 20231211 | 120600 | 3187630150 | 12130 | 12160 | 12160 | 12130 | 2643 |
| 507 | 20231211 | 120500 | 3155521670 | 12160 | 12190 | 12210 | 12160 | 2026 |
| 508 | 20231211 | 120400 | 3130853630 | 12190 | 12240 | 12240 | 12190 | 662 |
| 509 | 20231211 | 120300 | 3122769870 | 12240 | 12220 | 12240 | 12220 | 489 |
| 510 | 20231211 | 120200 | 3116787670 | 12250 | 12240 | 12260 | 12200 | 562 |
| 511 | 20231211 | 120100 | 3109910190 | 12250 | 12220 | 12250 | 12220 | 704 |
| 512 | 20231211 | 120000 | 3101296300 | 12230 | 12220 | 12230 | 12220 | 133 |
| 513 | 20231211 | 115900 | 3099670250 | 12250 | 12240 | 12250 | 12230 | 594 |
| 514 | 20231211 | 115800 | 3092397780 | 12240 | 12250 | 12250 | 12240 | 278 |
| 515 | 20231211 | 115700 | 3088994130 | 12260 | 12250 | 12260 | 12250 | 637 |
| 516 | 20231211 | 115600 | 3081185290 | 12250 | 12260 | 12260 | 12250 | 650 |
| 517 | 20231211 | 115500 | 3073220520 | 12260 | 12250 | 12260 | 12250 | 1189 |
| 518 | 20231211 | 115400 | 3058652890 | 12240 | 12250 | 12250 | 12240 | 545 |
| 519 | 20231211 | 115300 | 3051977710 | 12250 | 12240 | 12250 | 12240 | 691 |
| 520 | 20231211 | 115200 | 3043515790 | 12240 | 12230 | 12240 | 12220 | 714 |
| 521 | 20231211 | 115100 | 3034779590 | 12230 | 12230 | 12230 | 12220 | 766 |
| 522 | 20231211 | 115000 | 3025411430 | 12230 | 12220 | 12230 | 12220 | 458 |
| 523 | 20231211 | 114900 | 3019810280 | 12220 | 12220 | 12220 | 12220 | 233 |
| 524 | 20231211 | 114800 | 3016963020 | 12230 | 12230 | 12230 | 12230 | 80 |
| 525 | 20231211 | 114700 | 3015984620 | 12200 | 12220 | 12240 | 12200 | 1523 |
| 526 | 20231211 | 114600 | 2997360740 | 12220 | 12220 | 12230 | 12220 | 109 |
| 527 | 20231211 | 114500 | 2996027970 | 12230 | 12200 | 12230 | 12200 | 1734 |
| 528 | 20231211 | 114400 | 2974851850 | 12200 | 12200 | 12210 | 12200 | 1200 |
| 529 | 20231211 | 114300 | 2960209830 | 12160 | 12200 | 12200 | 12160 | 141 |
| 530 | 20231211 | 114200 | 2958490830 | 12190 | 12160 | 12200 | 12160 | 336 |
| 531 | 20231211 | 114100 | 2954395130 | 12150 | 12200 | 12210 | 12150 | 1044 |
| 532 | 20231211 | 114000 | 2941688870 | 12210 | 12190 | 12210 | 12180 | 351 |
| 533 | 20231211 | 113900 | 2937406790 | 12210 | 12190 | 12210 | 12190 | 523 |
| 534 | 20231211 | 113800 | 2931026680 | 12190 | 12200 | 12200 | 12190 | 102 |
| 535 | 20231211 | 113700 | 2929782290 | 12190 | 12190 | 12200 | 12160 | 166 |
| 536 | 20231211 | 113600 | 2927758660 | 12200 | 12200 | 12200 | 12200 | 79 |
| 537 | 20231211 | 113500 | 2926794860 | 12200 | 12190 | 12200 | 12160 | 960 |
| 538 | 20231211 | 113400 | 2915095260 | 12200 | 12200 | 12210 | 12200 | 370 |
| 539 | 20231211 | 113300 | 2910580760 | 12200 | 12200 | 12210 | 12200 | 353 |
| 540 | 20231211 | 113200 | 2906273610 | 12210 | 12210 | 12210 | 12200 | 277 |
| 541 | 20231211 | 113100 | 2902891460 | 12210 | 12170 | 12210 | 12170 | 401 |
| 542 | 20231211 | 113000 | 2897996630 | 12210 | 12210 | 12210 | 12170 | 441 |
| 543 | 20231211 | 112900 | 2892617760 | 12210 | 12180 | 12220 | 12170 | 1303 |
| 544 | 20231211 | 112800 | 2876733040 | 12190 | 12210 | 12230 | 12190 | 1050 |
| 545 | 20231211 | 112700 | 2863921490 | 12210 | 12230 | 12240 | 12210 | 1109 |
| 546 | 20231211 | 112600 | 2850366770 | 12230 | 12200 | 12230 | 12200 | 736 |
| 547 | 20231211 | 112500 | 2841375840 | 12210 | 12200 | 12210 | 12200 | 511 |
| 548 | 20231211 | 112400 | 2835138830 | 12210 | 12210 | 12210 | 12200 | 178 |
| 549 | 20231211 | 112300 | 2832966170 | 12200 | 12190 | 12200 | 12190 | 530 |
| 550 | 20231211 | 112200 | 2826501000 | 12190 | 12170 | 12200 | 12170 | 348 |
| 551 | 20231211 | 112100 | 2822258730 | 12190 | 12190 | 12200 | 12160 | 580 |
| 552 | 20231211 | 112000 | 2815185510 | 12200 | 12170 | 12200 | 12170 | 249 |
| 553 | 20231211 | 111900 | 2812147740 | 12200 | 12140 | 12200 | 12140 | 441 |
| 554 | 20231211 | 111800 | 2806778560 | 12160 | 12190 | 12190 | 12160 | 510 |
| 555 | 20231211 | 111700 | 2800570420 | 12190 | 12200 | 12200 | 12190 | 837 |
| 556 | 20231211 | 111600 | 2790361690 | 12200 | 12160 | 12200 | 12160 | 816 |
| 557 | 20231211 | 111500 | 2780412000 | 12190 | 12110 | 12190 | 12110 | 731 |
| 558 | 20231211 | 111400 | 2771534700 | 12120 | 12140 | 12150 | 12120 | 902 |
| 559 | 20231211 | 111300 | 2760597830 | 12140 | 12140 | 12140 | 12120 | 659 |
| 560 | 20231211 | 111200 | 2752602350 | 12140 | 12150 | 12150 | 12130 | 1035 |
| 561 | 20231211 | 111100 | 2740035940 | 12140 | 12150 | 12150 | 12140 | 1055 |
| 562 | 20231211 | 111000 | 2727221020 | 12140 | 12130 | 12140 | 12120 | 281 |
| 563 | 20231211 | 110900 | 2723811500 | 12130 | 12140 | 12150 | 12130 | 851 |
| 564 | 20231211 | 110800 | 2713480920 | 12140 | 12170 | 12170 | 12140 | 800 |
| 565 | 20231211 | 110700 | 2703751910 | 12170 | 12140 | 12170 | 12140 | 763 |
| 566 | 20231211 | 110600 | 2694480370 | 12150 | 12180 | 12190 | 12150 | 551 |
| 567 | 20231211 | 110500 | 2687780490 | 12190 | 12140 | 12190 | 12140 | 224 |
| 568 | 20231211 | 110400 | 2685052480 | 12140 | 12130 | 12160 | 12130 | 494 |
| 569 | 20231211 | 110300 | 2679055020 | 12140 | 12130 | 12140 | 12130 | 440 |
| 570 | 20231211 | 110200 | 2673713720 | 12110 | 12120 | 12130 | 12110 | 4238 |
| 571 | 20231211 | 110100 | 2622344220 | 12130 | 12180 | 12180 | 12120 | 3541 |
| 572 | 20231211 | 110000 | 2579334010 | 12180 | 12240 | 12240 | 12170 | 5890 |
| 573 | 20231211 | 105900 | 2507397610 | 12230 | 12230 | 12240 | 12220 | 1558 |
| 574 | 20231211 | 105800 | 2488348900 | 12220 | 12180 | 12240 | 12160 | 3188 |
| 575 | 20231211 | 105700 | 2449464150 | 12190 | 12270 | 12290 | 12180 | 13538 |
| 576 | 20231211 | 105600 | 2283763910 | 12270 | 12130 | 12280 | 12130 | 24348 |
| 577 | 20231211 | 105500 | 1986841460 | 12120 | 12150 | 12150 | 12120 | 1641 |
| 578 | 20231211 | 105400 | 1966913000 | 12150 | 12120 | 12150 | 12120 | 3395 |
| 579 | 20231211 | 105300 | 1925712920 | 12120 | 12090 | 12130 | 12090 | 3540 |
| 580 | 20231211 | 105200 | 1882840590 | 12080 | 12060 | 12080 | 12060 | 3320 |
| 581 | 20231211 | 105100 | 1842764660 | 12050 | 12030 | 12050 | 12000 | 687 |
| 582 | 20231211 | 105000 | 1834493670 | 12060 | 12050 | 12060 | 12050 | 530 |
| 583 | 20231211 | 104900 | 1828102810 | 12040 | 12030 | 12040 | 12030 | 182 |
| 584 | 20231211 | 104800 | 1825912530 | 12000 | 12050 | 12050 | 12000 | 869 |
| 585 | 20231211 | 104700 | 1815469410 | 12050 | 12050 | 12050 | 12040 | 121 |
| 586 | 20231211 | 104600 | 1814011370 | 12050 | 11990 | 12050 | 11990 | 419 |
| 587 | 20231211 | 104500 | 1808962920 | 11990 | 12040 | 12040 | 11990 | 1229 |
| 588 | 20231211 | 104400 | 1794166770 | 12040 | 12000 | 12040 | 12000 | 361 |
| 589 | 20231211 | 104300 | 1789824450 | 12050 | 11990 | 12060 | 11990 | 378 |
| 590 | 20231211 | 104200 | 1785288180 | 12000 | 11980 | 12000 | 11980 | 296 |
| 591 | 20231211 | 104100 | 1781738290 | 11980 | 11970 | 11980 | 11970 | 100 |
| 592 | 20231211 | 104000 | 1780540430 | 11970 | 11980 | 11980 | 11970 | 548 |
| 593 | 20231211 | 103900 | 1773977400 | 11970 | 11950 | 11970 | 11940 | 746 |
| 594 | 20231211 | 103800 | 1765067750 | 11950 | 11960 | 11960 | 11950 | 904 |
| 595 | 20231211 | 103700 | 1754259780 | 11950 | 11950 | 11950 | 11940 | 116 |
| 596 | 20231211 | 103600 | 1752873680 | 11960 | 11950 | 11960 | 11950 | 244 |
| 597 | 20231211 | 103500 | 1749957030 | 11940 | 11920 | 11950 | 11920 | 104 |
| 598 | 20231211 | 103400 | 1748716230 | 11920 | 11950 | 11960 | 11920 | 435 |
| 599 | 20231211 | 103300 | 1743525610 | 11950 | 11960 | 11970 | 11950 | 798 |
| 600 | 20231211 | 103200 | 1733989400 | 11960 | 11960 | 11960 | 11960 | 290 |
| 601 | 20231211 | 103100 | 1730521000 | 11960 | 12000 | 12000 | 11960 | 289 |
| 602 | 20231211 | 103000 | 1727061310 | 12000 | 11970 | 12000 | 11970 | 352 |
| 603 | 20231211 | 102900 | 1722838680 | 11970 | 11970 | 11990 | 11970 | 107 |
| 604 | 20231211 | 102800 | 1721557860 | 11950 | 11950 | 11950 | 11950 | 30 |
| 605 | 20231211 | 102700 | 1721199360 | 11910 | 11980 | 12000 | 11900 | 5091 |
| 606 | 20231211 | 102600 | 1660500730 | 11980 | 11990 | 11990 | 11970 | 653 |
| 607 | 20231211 | 102500 | 1652681100 | 12000 | 12020 | 12020 | 12000 | 665 |
| 608 | 20231211 | 102400 | 1644690100 | 12030 | 11970 | 12030 | 11970 | 84 |
| 609 | 20231211 | 102300 | 1643681590 | 12000 | 11990 | 12000 | 11980 | 1126 |
| 610 | 20231211 | 102200 | 1630187540 | 11990 | 11990 | 11990 | 11990 | 540 |
| 611 | 20231211 | 102100 | 1623712940 | 11990 | 12000 | 12000 | 11990 | 671 |
| 612 | 20231211 | 102000 | 1615661090 | 12000 | 12060 | 12060 | 12000 | 1132 |
| 613 | 20231211 | 101900 | 1602060850 | 12060 | 12060 | 12060 | 12050 | 267 |
| 614 | 20231211 | 101800 | 1598842010 | 12060 | 12080 | 12100 | 12050 | 2965 |
| 615 | 20231211 | 101700 | 1563054900 | 12100 | 12070 | 12120 | 12060 | 854 |
| 616 | 20231211 | 101600 | 1552742760 | 12070 | 12110 | 12130 | 12070 | 1385 |
| 617 | 20231211 | 101500 | 1535972090 | 12120 | 12090 | 12120 | 12060 | 778 |
| 618 | 20231211 | 101400 | 1526567070 | 12100 | 12060 | 12100 | 12060 | 130 |
| 619 | 20231211 | 101300 | 1524994630 | 12080 | 12120 | 12130 | 12080 | 3622 |
| 620 | 20231211 | 101200 | 1481131210 | 12130 | 12110 | 12130 | 12110 | 1602 |
| 621 | 20231211 | 101100 | 1461719040 | 12110 | 12110 | 12110 | 12100 | 577 |
| 622 | 20231211 | 101000 | 1454736520 | 12100 | 12110 | 12110 | 12100 | 1234 |
| 623 | 20231211 | 100900 | 1439796780 | 12100 | 12110 | 12110 | 12060 | 1202 |
| 624 | 20231211 | 100800 | 1425260520 | 12110 | 12040 | 12120 | 12040 | 8980 |
| 625 | 20231211 | 100700 | 1316694010 | 12070 | 12060 | 12070 | 12020 | 296 |
| 626 | 20231211 | 100600 | 1313123920 | 12050 | 12060 | 12070 | 12020 | 1804 |
| 627 | 20231211 | 100500 | 1291369850 | 12060 | 12060 | 12070 | 12060 | 39 |
| 628 | 20231211 | 100400 | 1290899140 | 12070 | 12040 | 12070 | 12020 | 1716 |
| 629 | 20231211 | 100300 | 1270261590 | 12060 | 12070 | 12070 | 12040 | 1035 |
| 630 | 20231211 | 100200 | 1257785700 | 12050 | 12050 | 12080 | 12050 | 118 |
| 631 | 20231211 | 100100 | 1256361560 | 12080 | 12080 | 12080 | 12080 | 1 |
| 632 | 20231211 | 100000 | 1256349480 | 12080 | 12080 | 12080 | 12080 | 747 |
| 633 | 20231211 | 095900 | 1247325720 | 12080 | 12080 | 12090 | 12050 | 782 |
| 634 | 20231211 | 095800 | 1237879580 | 12080 | 12080 | 12090 | 12080 | 578 |
| 635 | 20231211 | 095700 | 1230896170 | 12080 | 12060 | 12080 | 12060 | 876 |
| 636 | 20231211 | 095600 | 1220320460 | 12060 | 12070 | 12070 | 12020 | 1587 |
| 637 | 20231211 | 095500 | 1201210650 | 12030 | 12070 | 12080 | 12030 | 172 |
| 638 | 20231211 | 095400 | 1199138090 | 12080 | 12060 | 12080 | 12060 | 526 |
| 639 | 20231211 | 095300 | 1192788450 | 12070 | 12020 | 12070 | 12020 | 1183 |
| 640 | 20231211 | 095200 | 1178528500 | 12060 | 11980 | 12070 | 11980 | 3469 |
| 641 | 20231211 | 095100 | 1136900030 | 11980 | 11970 | 11980 | 11970 | 324 |
| 642 | 20231211 | 095000 | 1133019280 | 11970 | 11950 | 11970 | 11950 | 759 |
| 643 | 20231211 | 094900 | 1123939190 | 11950 | 11950 | 11960 | 11950 | 64 |
| 644 | 20231211 | 094800 | 1123174110 | 11950 | 11950 | 11950 | 11940 | 163 |
| 645 | 20231211 | 094700 | 1121227260 | 11920 | 11920 | 11950 | 11920 | 131 |
| 646 | 20231211 | 094600 | 1119665130 | 11930 | 11940 | 11940 | 11920 | 872 |
| 647 | 20231211 | 094500 | 1109259320 | 11950 | 11940 | 11950 | 11940 | 4 |
| 648 | 20231211 | 094400 | 1109211550 | 11940 | 11920 | 11940 | 11910 | 340 |
| 649 | 20231211 | 094300 | 1105158580 | 11920 | 11920 | 11930 | 11910 | 666 |
| 650 | 20231211 | 094200 | 1097217440 | 11920 | 11950 | 11950 | 11910 | 967 |
| 651 | 20231211 | 094100 | 1085679610 | 11950 | 11960 | 11970 | 11950 | 561 |
| 652 | 20231211 | 094000 | 1078974850 | 11970 | 11960 | 11970 | 11950 | 55 |
| 653 | 20231211 | 093900 | 1078317090 | 11960 | 11950 | 11960 | 11950 | 242 |
| 654 | 20231211 | 093800 | 1075424770 | 11950 | 11960 | 11960 | 11950 | 1037 |
| 655 | 20231211 | 093700 | 1063026380 | 11970 | 11980 | 11980 | 11970 | 133 |
| 656 | 20231211 | 093600 | 1061433840 | 11980 | 11990 | 12000 | 11980 | 151 |
| 657 | 20231211 | 093500 | 1059623800 | 11980 | 11980 | 11980 | 11980 | 2 |
| 658 | 20231211 | 093400 | 1059599840 | 11980 | 11980 | 11990 | 11980 | 268 |
| 659 | 20231211 | 093300 | 1056389180 | 11980 | 11970 | 11980 | 11950 | 897 |
| 660 | 20231211 | 093200 | 1045662730 | 11980 | 12000 | 12000 | 11980 | 1630 |
| 661 | 20231211 | 093100 | 1026112230 | 11990 | 12000 | 12000 | 11990 | 996 |
| 662 | 20231211 | 093000 | 1014161930 | 12010 | 12030 | 12070 | 12010 | 1656 |
| 663 | 20231211 | 092900 | 994255860 | 12030 | 12110 | 12110 | 12030 | 3332 |
| 664 | 20231211 | 092800 | 954010060 | 12110 | 12090 | 12110 | 12090 | 2647 |
| 665 | 20231211 | 092700 | 921967570 | 12090 | 12070 | 12100 | 12070 | 4466 |
| 666 | 20231211 | 092600 | 867955070 | 12070 | 12060 | 12070 | 12050 | 270 |
| 667 | 20231211 | 092500 | 864699190 | 12050 | 12060 | 12060 | 12040 | 745 |
| 668 | 20231211 | 092400 | 855719100 | 12060 | 12080 | 12080 | 12050 | 225 |
| 669 | 20231211 | 092300 | 853005780 | 12060 | 12080 | 12100 | 12060 | 1182 |
| 670 | 20231211 | 092200 | 838727040 | 12080 | 12020 | 12080 | 12020 | 2200 |
| 671 | 20231211 | 092100 | 812171130 | 12060 | 12030 | 12060 | 12010 | 836 |
| 672 | 20231211 | 092000 | 802112480 | 12060 | 12000 | 12060 | 12000 | 3868 |
| 673 | 20231211 | 091900 | 755597800 | 12010 | 12000 | 12010 | 11980 | 476 |
| 674 | 20231211 | 091800 | 749883230 | 12010 | 11950 | 12010 | 11950 | 2082 |
| 675 | 20231211 | 091700 | 724908920 | 11950 | 11950 | 11970 | 11930 | 2432 |
| 676 | 20231211 | 091600 | 695839450 | 11950 | 11910 | 11950 | 11910 | 1074 |
| 677 | 20231211 | 091500 | 683032950 | 11910 | 11940 | 11940 | 11910 | 948 |
| 678 | 20231211 | 091400 | 671730280 | 11950 | 11950 | 11950 | 11950 | 2 |
| 679 | 20231211 | 091300 | 671706380 | 11960 | 11950 | 11960 | 11900 | 770 |
| 680 | 20231211 | 091200 | 662513820 | 11940 | 11910 | 11940 | 11900 | 3194 |
| 681 | 20231211 | 091100 | 624479810 | 11910 | 11900 | 11910 | 11900 | 1153 |
| 682 | 20231211 | 091000 | 610751780 | 11900 | 11910 | 11940 | 11900 | 3104 |
| 683 | 20231211 | 090900 | 573765230 | 11930 | 11950 | 11950 | 11930 | 245 |
| 684 | 20231211 | 090800 | 570841470 | 11950 | 11900 | 11950 | 11890 | 2785 |
| 685 | 20231211 | 090700 | 537694880 | 11900 | 12010 | 12030 | 11900 | 5981 |
| 686 | 20231211 | 090600 | 466028710 | 12040 | 12070 | 12070 | 12010 | 4013 |
| 687 | 20231211 | 090500 | 417737840 | 12070 | 12020 | 12070 | 12020 | 2709 |
| 688 | 20231211 | 090400 | 385094320 | 12020 | 12030 | 12070 | 12020 | 2891 |
| 689 | 20231211 | 090300 | 350263060 | 12030 | 12030 | 12080 | 12030 | 5786 |
| 690 | 20231211 | 090200 | 280552760 | 12030 | 11840 | 12050 | 11840 | 15130 |
| 691 | 20231211 | 090100 | 99988720 | 11840 | 11840 | 11890 | 11840 | 2412 |
| 692 | 20231211 | 090000 | 71408400 | 11780 | 11860 | 11900 | 11780 | 6032 |