33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 627 |
| 3 | 20241119 | 202400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20241119 | 202300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20241119 | 202200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20241119 | 202100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20241119 | 202000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20241119 | 201900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20241119 | 201800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20241119 | 201700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20241119 | 201600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20241119 | 201500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20241119 | 201400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20241119 | 201300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20241119 | 201200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20241119 | 201100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20241119 | 201000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20241119 | 200900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20241119 | 200800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20241119 | 200700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20241119 | 200600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20241119 | 200500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20241119 | 200400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20241119 | 200300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20241119 | 200200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20241119 | 200100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20241119 | 200000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20241119 | 195900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20241119 | 195800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20241119 | 195700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20241119 | 195600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20241119 | 195500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 627 |
| 33 | 20241119 | 195400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20241119 | 195300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20241119 | 195200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20241119 | 195100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20241119 | 195000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20241119 | 194900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20241119 | 194800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20241119 | 194700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20241119 | 194600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20241119 | 194500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20241119 | 194400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20241119 | 194300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20241119 | 194200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20241119 | 194100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20241119 | 194000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20241119 | 193900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20241119 | 193800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20241119 | 193700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20241119 | 193600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20241119 | 193500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20241119 | 193400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20241119 | 193300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20241119 | 193200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20241119 | 193100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20241119 | 193000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20241119 | 192900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20241119 | 192800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20241119 | 192700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20241119 | 192600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20241119 | 192500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 627 |
| 63 | 20241119 | 192400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20241119 | 192300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20241119 | 192200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20241119 | 192100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20241119 | 192000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20241119 | 191900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20241119 | 191800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20241119 | 191700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20241119 | 191600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20241119 | 191500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20241119 | 191400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20241119 | 191300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20241119 | 191200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20241119 | 191100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20241119 | 191000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20241119 | 190900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20241119 | 190800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20241119 | 190700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20241119 | 190600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20241119 | 190500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20241119 | 190400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20241119 | 190300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20241119 | 190200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20241119 | 190100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20241119 | 190000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20241119 | 185900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20241119 | 185800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20241119 | 185700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20241119 | 185600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20241119 | 185500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 627 |
| 93 | 20241119 | 185400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20241119 | 185300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20241119 | 185200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20241119 | 185100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20241119 | 185000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20241119 | 184900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20241119 | 184800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20241119 | 184700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20241119 | 184600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20241119 | 184500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20241119 | 184400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20241119 | 184300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20241119 | 184200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20241119 | 184100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20241119 | 184000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20241119 | 183900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20241119 | 183800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20241119 | 183700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20241119 | 183600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20241119 | 183500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20241119 | 183400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20241119 | 183300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20241119 | 183200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20241119 | 183100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20241119 | 183000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20241119 | 182900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20241119 | 182800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20241119 | 182700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20241119 | 182600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20241119 | 182500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 627 |
| 123 | 20241119 | 182400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20241119 | 182300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20241119 | 182200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20241119 | 182100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20241119 | 182000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20241119 | 181900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20241119 | 181800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20241119 | 181700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20241119 | 181600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20241119 | 181500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20241119 | 181400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20241119 | 181300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20241119 | 181200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20241119 | 181100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20241119 | 181000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20241119 | 180900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20241119 | 180800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20241119 | 180700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20241119 | 180600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20241119 | 180500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20241119 | 180400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20241119 | 180300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20241119 | 180200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20241119 | 180100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20241119 | 180000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20241119 | 175900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20241119 | 175800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20241119 | 175700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20241119 | 175600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20241119 | 175500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 627 |
| 153 | 20241119 | 175400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20241119 | 175300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20241119 | 175200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20241119 | 175100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20241119 | 175000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20241119 | 174900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20241119 | 174800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20241119 | 174700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20241119 | 174600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20241119 | 174500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20241119 | 174400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20241119 | 174300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20241119 | 174200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20241119 | 174100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20241119 | 174000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20241119 | 173900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20241119 | 173800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20241119 | 173700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20241119 | 173600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20241119 | 173500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20241119 | 173400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20241119 | 173300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20241119 | 173200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20241119 | 173100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20241119 | 173000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20241119 | 172900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20241119 | 172800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20241119 | 172700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20241119 | 172600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20241119 | 172500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 627 |
| 183 | 20241119 | 172400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20241119 | 172300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20241119 | 172200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20241119 | 172100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20241119 | 172000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20241119 | 171900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20241119 | 171800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20241119 | 171700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20241119 | 171600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20241119 | 171500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20241119 | 171400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20241119 | 171300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20241119 | 171200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20241119 | 171100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20241119 | 171000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20241119 | 170900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20241119 | 170800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20241119 | 170700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20241119 | 170600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20241119 | 170500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20241119 | 170400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20241119 | 170300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20241119 | 170200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20241119 | 170100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20241119 | 170000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20241119 | 165900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20241119 | 165800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20241119 | 165700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20241119 | 165600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20241119 | 165500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 627 |
| 213 | 20241119 | 165400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20241119 | 165300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20241119 | 165200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20241119 | 165100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20241119 | 165000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20241119 | 164900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20241119 | 164800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20241119 | 164700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20241119 | 164600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20241119 | 164500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20241119 | 164400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20241119 | 164300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20241119 | 164200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20241119 | 164100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20241119 | 164000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20241119 | 163900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20241119 | 163800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20241119 | 163700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20241119 | 163600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20241119 | 163500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20241119 | 163400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20241119 | 163300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20241119 | 163200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20241119 | 163100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20241119 | 163000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20241119 | 162900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20241119 | 162800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20241119 | 162700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20241119 | 162600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20241119 | 162500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 627 |
| 243 | 20241119 | 162400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20241119 | 162300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20241119 | 162200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20241119 | 162100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20241119 | 162000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20241119 | 161900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20241119 | 161800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20241119 | 161700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20241119 | 161600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20241119 | 161500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20241119 | 161400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20241119 | 161300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20241119 | 161200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20241119 | 161100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20241119 | 161000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20241119 | 160900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20241119 | 160800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20241119 | 160700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20241119 | 160600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20241119 | 160500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20241119 | 160400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20241119 | 160300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20241119 | 160200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20241119 | 160100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20241119 | 160000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20241119 | 155900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20241119 | 155800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20241119 | 155700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20241119 | 155600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20241119 | 155500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 627 |
| 273 | 20241119 | 155400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20241119 | 155300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20241119 | 155200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20241119 | 155100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20241119 | 155000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20241119 | 154900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20241119 | 154800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20241119 | 154700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20241119 | 154600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20241119 | 154500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20241119 | 154400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20241119 | 154300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20241119 | 154200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20241119 | 154100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20241119 | 154000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20241119 | 153900 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20241119 | 153800 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20241119 | 153700 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20241119 | 153600 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20241119 | 153500 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20241119 | 153400 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20241119 | 153300 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20241119 | 153200 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20241119 | 153100 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20241119 | 153000 | 2133236890 | 7680 | 7680 | 7680 | 7680 | 627 |
| 298 | 20241119 | 152900 | 2128421530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20241119 | 152800 | 2128421530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20241119 | 152700 | 2128421530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20241119 | 152600 | 2128421530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20241119 | 152500 | 2128421530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 303 | 20241119 | 152400 | 2128421530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20241119 | 152300 | 2128421530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20241119 | 152200 | 2128421530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20241119 | 152100 | 2128421530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20241119 | 152000 | 2128421530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20241119 | 151900 | 2128421530 | 7680 | 7680 | 7680 | 7680 | 211 |
| 309 | 20241119 | 151800 | 2126801050 | 7670 | 7690 | 7690 | 7670 | 556 |
| 310 | 20241119 | 151700 | 2122530110 | 7700 | 7680 | 7710 | 7680 | 207 |
| 311 | 20241119 | 151600 | 2120936270 | 7690 | 7700 | 7700 | 7680 | 662 |
| 312 | 20241119 | 151500 | 2115844330 | 7710 | 7700 | 7710 | 7700 | 24 |
| 313 | 20241119 | 151400 | 2115659480 | 7690 | 7710 | 7710 | 7690 | 70 |
| 314 | 20241119 | 151300 | 2115120450 | 7710 | 7700 | 7710 | 7700 | 44 |
| 315 | 20241119 | 151200 | 2114781510 | 7700 | 7700 | 7700 | 7680 | 23 |
| 316 | 20241119 | 151100 | 2114604450 | 7700 | 7700 | 7700 | 7700 | 69 |
| 317 | 20241119 | 151000 | 2114073150 | 7700 | 7690 | 7700 | 7690 | 1233 |
| 318 | 20241119 | 150900 | 2104583280 | 7690 | 7660 | 7690 | 7660 | 365 |
| 319 | 20241119 | 150800 | 2101782470 | 7660 | 7660 | 7660 | 7650 | 282 |
| 320 | 20241119 | 150700 | 2099622370 | 7680 | 7680 | 7680 | 7670 | 372 |
| 321 | 20241119 | 150600 | 2096768450 | 7680 | 7680 | 7680 | 7680 | 12 |
| 322 | 20241119 | 150500 | 2096676290 | 7680 | 7670 | 7680 | 7670 | 15 |
| 323 | 20241119 | 150400 | 2096561110 | 7670 | 7680 | 7680 | 7670 | 243 |
| 324 | 20241119 | 150300 | 2094696860 | 7670 | 7670 | 7680 | 7670 | 348 |
| 325 | 20241119 | 150200 | 2092027570 | 7670 | 7670 | 7670 | 7670 | 11 |
| 326 | 20241119 | 150100 | 2091943200 | 7670 | 7670 | 7670 | 7670 | 12 |
| 327 | 20241119 | 150000 | 2091851160 | 7660 | 7660 | 7670 | 7650 | 63 |
| 328 | 20241119 | 145900 | 2091368460 | 7660 | 7650 | 7660 | 7650 | 45 |
| 329 | 20241119 | 145800 | 2091023780 | 7660 | 7660 | 7660 | 7660 | 10 |
| 330 | 20241119 | 145700 | 2090947180 | 7660 | 7660 | 7660 | 7650 | 742 |
| 331 | 20241119 | 145600 | 2085268660 | 7680 | 7660 | 7680 | 7660 | 617 |
| 332 | 20241119 | 145500 | 2080536130 | 7680 | 7680 | 7680 | 7680 | 15 |
| 333 | 20241119 | 145400 | 2080420930 | 7660 | 7680 | 7680 | 7660 | 14 |
| 334 | 20241119 | 145300 | 2080313470 | 7680 | 7660 | 7680 | 7660 | 203 |
| 335 | 20241119 | 145200 | 2078757230 | 7660 | 7660 | 7660 | 7660 | 11 |
| 336 | 20241119 | 145100 | 2078672970 | 7660 | 7650 | 7660 | 7650 | 284 |
| 337 | 20241119 | 145000 | 2076500320 | 7650 | 7650 | 7650 | 7630 | 119 |
| 338 | 20241119 | 144900 | 2075590010 | 7650 | 7650 | 7650 | 7650 | 13 |
| 339 | 20241119 | 144800 | 2075490560 | 7650 | 7640 | 7650 | 7640 | 312 |
| 340 | 20241119 | 144700 | 2073105770 | 7650 | 7650 | 7650 | 7650 | 163 |
| 341 | 20241119 | 144600 | 2071858820 | 7650 | 7630 | 7650 | 7630 | 14 |
| 342 | 20241119 | 144500 | 2071751760 | 7650 | 7640 | 7650 | 7640 | 303 |
| 343 | 20241119 | 144400 | 2069436710 | 7640 | 7640 | 7640 | 7640 | 15 |
| 344 | 20241119 | 144300 | 2069322110 | 7640 | 7640 | 7640 | 7640 | 15 |
| 345 | 20241119 | 144200 | 2069207510 | 7630 | 7630 | 7640 | 7620 | 4677 |
| 346 | 20241119 | 144100 | 2033566000 | 7630 | 7650 | 7650 | 7630 | 16 |
| 347 | 20241119 | 144000 | 2033443660 | 7650 | 7650 | 7650 | 7650 | 10 |
| 348 | 20241119 | 143900 | 2033367160 | 7650 | 7650 | 7650 | 7650 | 11 |
| 349 | 20241119 | 143800 | 2033283010 | 7650 | 7650 | 7650 | 7650 | 11 |
| 350 | 20241119 | 143700 | 2033198860 | 7650 | 7630 | 7650 | 7630 | 155 |
| 351 | 20241119 | 143600 | 2032015930 | 7620 | 7620 | 7620 | 7620 | 374 |
| 352 | 20241119 | 143500 | 2029166050 | 7620 | 7620 | 7620 | 7620 | 13 |
| 353 | 20241119 | 143400 | 2029066990 | 7620 | 7620 | 7620 | 7620 | 18 |
| 354 | 20241119 | 143300 | 2028929830 | 7620 | 7620 | 7620 | 7620 | 20 |
| 355 | 20241119 | 143200 | 2028777430 | 7610 | 7620 | 7620 | 7610 | 13 |
| 356 | 20241119 | 143100 | 2028678400 | 7620 | 7620 | 7620 | 7610 | 36 |
| 357 | 20241119 | 143000 | 2028404320 | 7610 | 7610 | 7610 | 7610 | 72 |
| 358 | 20241119 | 142900 | 2027856400 | 7610 | 7610 | 7620 | 7610 | 296 |
| 359 | 20241119 | 142800 | 2025603650 | 7620 | 7610 | 7620 | 7610 | 12 |
| 360 | 20241119 | 142700 | 2025512230 | 7620 | 7610 | 7620 | 7610 | 15 |
| 361 | 20241119 | 142600 | 2025397960 | 7620 | 7620 | 7620 | 7610 | 19 |
| 362 | 20241119 | 142500 | 2025253220 | 7620 | 7620 | 7620 | 7620 | 17 |
| 363 | 20241119 | 142400 | 2025123680 | 7620 | 7610 | 7620 | 7610 | 34 |
| 364 | 20241119 | 142300 | 2024864840 | 7610 | 7620 | 7620 | 7610 | 116 |
| 365 | 20241119 | 142200 | 2023980950 | 7620 | 7620 | 7620 | 7610 | 14 |
| 366 | 20241119 | 142100 | 2023874300 | 7610 | 7620 | 7620 | 7610 | 21 |
| 367 | 20241119 | 142000 | 2023714320 | 7630 | 7620 | 7630 | 7620 | 31 |
| 368 | 20241119 | 141900 | 2023478090 | 7620 | 7630 | 7630 | 7610 | 76 |
| 369 | 20241119 | 141800 | 2022899020 | 7630 | 7630 | 7630 | 7610 | 13 |
| 370 | 20241119 | 141700 | 2022799890 | 7620 | 7620 | 7620 | 7620 | 151 |
| 371 | 20241119 | 141600 | 2021649270 | 7620 | 7620 | 7620 | 7620 | 121 |
| 372 | 20241119 | 141500 | 2020727250 | 7620 | 7600 | 7620 | 7600 | 332 |
| 373 | 20241119 | 141400 | 2018197490 | 7600 | 7610 | 7620 | 7600 | 92 |
| 374 | 20241119 | 141300 | 2017497300 | 7610 | 7600 | 7610 | 7600 | 62 |
| 375 | 20241119 | 141200 | 2017025710 | 7600 | 7600 | 7600 | 7600 | 51 |
| 376 | 20241119 | 141100 | 2016638110 | 7600 | 7580 | 7600 | 7580 | 19 |
| 377 | 20241119 | 141000 | 2016493770 | 7580 | 7590 | 7600 | 7580 | 133 |
| 378 | 20241119 | 140900 | 2015484230 | 7590 | 7590 | 7590 | 7590 | 5 |
| 379 | 20241119 | 140800 | 2015446280 | 7590 | 7590 | 7590 | 7590 | 322 |
| 380 | 20241119 | 140700 | 2013002300 | 7600 | 7600 | 7610 | 7600 | 206 |
| 381 | 20241119 | 140600 | 2011436590 | 7600 | 7600 | 7610 | 7600 | 49 |
| 382 | 20241119 | 140500 | 2011064080 | 7610 | 7600 | 7610 | 7600 | 17 |
| 383 | 20241119 | 140400 | 2010934740 | 7600 | 7600 | 7600 | 7600 | 161 |
| 384 | 20241119 | 140300 | 2009711140 | 7590 | 7600 | 7610 | 7590 | 116 |
| 385 | 20241119 | 140200 | 2008828720 | 7600 | 7600 | 7600 | 7590 | 571 |
| 386 | 20241119 | 140100 | 2004490620 | 7600 | 7580 | 7600 | 7580 | 794 |
| 387 | 20241119 | 140000 | 1998467760 | 7580 | 7570 | 7580 | 7570 | 333 |
| 388 | 20241119 | 135900 | 1995945320 | 7560 | 7550 | 7580 | 7540 | 3244 |
| 389 | 20241119 | 135800 | 1971447290 | 7550 | 7550 | 7550 | 7530 | 1647 |
| 390 | 20241119 | 135700 | 1959012820 | 7530 | 7610 | 7620 | 7530 | 35301 |
| 391 | 20241119 | 135600 | 1691389790 | 7620 | 7620 | 7620 | 7620 | 10 |
| 392 | 20241119 | 135500 | 1691313590 | 7610 | 7620 | 7620 | 7610 | 105 |
| 393 | 20241119 | 135400 | 1690513690 | 7620 | 7620 | 7630 | 7620 | 34 |
| 394 | 20241119 | 135300 | 1690254520 | 7620 | 7620 | 7620 | 7620 | 177 |
| 395 | 20241119 | 135200 | 1688905780 | 7610 | 7630 | 7630 | 7610 | 892 |
| 396 | 20241119 | 135100 | 1682107670 | 7630 | 7630 | 7630 | 7630 | 35 |
| 397 | 20241119 | 135000 | 1681840620 | 7640 | 7640 | 7640 | 7640 | 10 |
| 398 | 20241119 | 134900 | 1681764220 | 7640 | 7620 | 7640 | 7620 | 491 |
| 399 | 20241119 | 134800 | 1678022540 | 7620 | 7630 | 7630 | 7620 | 43 |
| 400 | 20241119 | 134700 | 1677694710 | 7640 | 7640 | 7640 | 7630 | 1808 |
| 401 | 20241119 | 134600 | 1663894940 | 7660 | 7640 | 7660 | 7640 | 192 |
| 402 | 20241119 | 134500 | 1662427900 | 7660 | 7640 | 7660 | 7640 | 37 |
| 403 | 20241119 | 134400 | 1662144960 | 7640 | 7640 | 7660 | 7640 | 19 |
| 404 | 20241119 | 134300 | 1661999600 | 7660 | 7640 | 7660 | 7640 | 695 |
| 405 | 20241119 | 134200 | 1656681150 | 7640 | 7650 | 7650 | 7640 | 27 |
| 406 | 20241119 | 134100 | 1656474760 | 7650 | 7630 | 7650 | 7630 | 14 |
| 407 | 20241119 | 134000 | 1656367700 | 7630 | 7650 | 7650 | 7630 | 14 |
| 408 | 20241119 | 133900 | 1656260660 | 7630 | 7630 | 7640 | 7630 | 307 |
| 409 | 20241119 | 133800 | 1653918140 | 7630 | 7640 | 7640 | 7630 | 24 |
| 410 | 20241119 | 133700 | 1653735010 | 7650 | 7620 | 7650 | 7620 | 22 |
| 411 | 20241119 | 133600 | 1653566990 | 7620 | 7610 | 7620 | 7610 | 60 |
| 412 | 20241119 | 133500 | 1653110090 | 7610 | 7650 | 7660 | 7600 | 27595 |
| 413 | 20241119 | 133400 | 1443101640 | 7650 | 7660 | 7660 | 7650 | 38 |
| 414 | 20241119 | 133300 | 1442810760 | 7650 | 7650 | 7650 | 7650 | 3 |
| 415 | 20241119 | 133200 | 1442787810 | 7670 | 7670 | 7670 | 7670 | 2 |
| 416 | 20241119 | 133100 | 1442772470 | 7660 | 7650 | 7660 | 7650 | 101 |
| 417 | 20241119 | 133000 | 1441999060 | 7650 | 7660 | 7660 | 7650 | 126 |
| 418 | 20241119 | 132900 | 1441033920 | 7650 | 7660 | 7660 | 7650 | 8 |
| 419 | 20241119 | 132800 | 1440972670 | 7660 | 7680 | 7680 | 7660 | 2393 |
| 420 | 20241119 | 132700 | 1422630230 | 7670 | 7660 | 7670 | 7660 | 26 |
| 421 | 20241119 | 132600 | 1422431050 | 7660 | 7660 | 7660 | 7660 | 3 |
| 422 | 20241119 | 132500 | 1422408070 | 7670 | 7670 | 7680 | 7670 | 88 |
| 423 | 20241119 | 132400 | 1421733100 | 7690 | 7690 | 7690 | 7690 | 5 |
| 424 | 20241119 | 132300 | 1421694650 | 7690 | 7670 | 7700 | 7670 | 1010 |
| 425 | 20241119 | 132200 | 1413947850 | 7680 | 7680 | 7680 | 7680 | 1116 |
| 426 | 20241119 | 132100 | 1405376970 | 7680 | 7690 | 7690 | 7680 | 88 |
| 427 | 20241119 | 132000 | 1404700950 | 7690 | 7680 | 7690 | 7680 | 54 |
| 428 | 20241119 | 131900 | 1404285930 | 7680 | 7680 | 7680 | 7680 | 0 |
| 429 | 20241119 | 131800 | 1404285930 | 7680 | 7680 | 7680 | 7680 | 7 |
| 430 | 20241119 | 131700 | 1404232170 | 7680 | 7680 | 7680 | 7680 | 3 |
| 431 | 20241119 | 131600 | 1404209130 | 7690 | 7690 | 7690 | 7680 | 25 |
| 432 | 20241119 | 131500 | 1404017110 | 7690 | 7690 | 7690 | 7690 | 21 |
| 433 | 20241119 | 131400 | 1403855620 | 7680 | 7700 | 7700 | 7680 | 1993 |
| 434 | 20241119 | 131300 | 1388530220 | 7700 | 7690 | 7700 | 7690 | 28 |
| 435 | 20241119 | 131200 | 1388314880 | 7690 | 7690 | 7690 | 7690 | 39 |
| 436 | 20241119 | 131100 | 1388014970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 437 | 20241119 | 131000 | 1388014970 | 7700 | 7690 | 7700 | 7690 | 15 |
| 438 | 20241119 | 130900 | 1387899510 | 7700 | 7700 | 7700 | 7700 | 5 |
| 439 | 20241119 | 130800 | 1387861010 | 7690 | 7700 | 7700 | 7690 | 5 |
| 440 | 20241119 | 130700 | 1387822540 | 7710 | 7710 | 7710 | 7710 | 1 |
| 441 | 20241119 | 130600 | 1387814830 | 7690 | 7700 | 7700 | 7690 | 1383 |
| 442 | 20241119 | 130500 | 1377165760 | 7710 | 7710 | 7710 | 7710 | 1 |
| 443 | 20241119 | 130400 | 1377158050 | 7720 | 7710 | 7720 | 7700 | 114 |
| 444 | 20241119 | 130300 | 1376279010 | 7710 | 7700 | 7710 | 7700 | 103 |
| 445 | 20241119 | 130200 | 1375484910 | 7710 | 7700 | 7710 | 7700 | 17 |
| 446 | 20241119 | 130100 | 1375353870 | 7710 | 7710 | 7710 | 7710 | 9 |
| 447 | 20241119 | 130000 | 1375284480 | 7700 | 7700 | 7700 | 7700 | 100 |
| 448 | 20241119 | 125900 | 1374514480 | 7690 | 7700 | 7700 | 7690 | 1346 |
| 449 | 20241119 | 125800 | 1364151080 | 7710 | 7710 | 7710 | 7710 | 0 |
| 450 | 20241119 | 125700 | 1364151080 | 7710 | 7710 | 7710 | 7710 | 0 |
| 451 | 20241119 | 125600 | 1364151080 | 7710 | 7710 | 7710 | 7710 | 30 |
| 452 | 20241119 | 125500 | 1363919780 | 7700 | 7700 | 7710 | 7700 | 39 |
| 453 | 20241119 | 125400 | 1363619180 | 7710 | 7710 | 7710 | 7710 | 12 |
| 454 | 20241119 | 125300 | 1363526660 | 7710 | 7710 | 7710 | 7710 | 15 |
| 455 | 20241119 | 125200 | 1363411010 | 7700 | 7700 | 7700 | 7700 | 13 |
| 456 | 20241119 | 125100 | 1363310910 | 7700 | 7700 | 7700 | 7700 | 29 |
| 457 | 20241119 | 125000 | 1363087610 | 7700 | 7700 | 7700 | 7700 | 5 |
| 458 | 20241119 | 124900 | 1363049110 | 7700 | 7710 | 7720 | 7700 | 218 |
| 459 | 20241119 | 124800 | 1361367520 | 7700 | 7700 | 7720 | 7700 | 47 |
| 460 | 20241119 | 124700 | 1361005520 | 7700 | 7710 | 7710 | 7700 | 69 |
| 461 | 20241119 | 124600 | 1360473560 | 7700 | 7710 | 7710 | 7700 | 8 |
| 462 | 20241119 | 124500 | 1360411940 | 7710 | 7710 | 7720 | 7710 | 91 |
| 463 | 20241119 | 124400 | 1359710180 | 7710 | 7700 | 7710 | 7700 | 64 |
| 464 | 20241119 | 124300 | 1359216780 | 7700 | 7700 | 7700 | 7700 | 3 |
| 465 | 20241119 | 124200 | 1359193680 | 7720 | 7700 | 7720 | 7700 | 7 |
| 466 | 20241119 | 124100 | 1359139680 | 7720 | 7710 | 7720 | 7710 | 421 |
| 467 | 20241119 | 124000 | 1355891310 | 7710 | 7700 | 7710 | 7700 | 9 |
| 468 | 20241119 | 123900 | 1355821960 | 7700 | 7700 | 7700 | 7700 | 151 |
| 469 | 20241119 | 123800 | 1354659260 | 7700 | 7700 | 7700 | 7700 | 51 |
| 470 | 20241119 | 123700 | 1354266560 | 7690 | 7680 | 7690 | 7680 | 318 |
| 471 | 20241119 | 123600 | 1351821410 | 7680 | 7690 | 7690 | 7680 | 4 |
| 472 | 20241119 | 123500 | 1351790680 | 7680 | 7680 | 7680 | 7680 | 5 |
| 473 | 20241119 | 123400 | 1351752280 | 7680 | 7680 | 7680 | 7680 | 238 |
| 474 | 20241119 | 123300 | 1349924440 | 7680 | 7690 | 7690 | 7680 | 299 |
| 475 | 20241119 | 123200 | 1347625390 | 7690 | 7690 | 7690 | 7690 | 128 |
| 476 | 20241119 | 123100 | 1346641070 | 7690 | 7680 | 7690 | 7680 | 10 |
| 477 | 20241119 | 123000 | 1346564220 | 7680 | 7680 | 7680 | 7680 | 519 |
| 478 | 20241119 | 122900 | 1342578300 | 7680 | 7670 | 7680 | 7670 | 13 |
| 479 | 20241119 | 122800 | 1342478490 | 7680 | 7680 | 7680 | 7680 | 2285 |
| 480 | 20241119 | 122700 | 1324929690 | 7680 | 7680 | 7680 | 7680 | 10 |
| 481 | 20241119 | 122600 | 1324852890 | 7680 | 7680 | 7680 | 7680 | 26 |
| 482 | 20241119 | 122500 | 1324653210 | 7690 | 7690 | 7690 | 7680 | 9 |
| 483 | 20241119 | 122400 | 1324584030 | 7680 | 7680 | 7680 | 7680 | 2 |
| 484 | 20241119 | 122300 | 1324568670 | 7680 | 7680 | 7680 | 7680 | 42 |
| 485 | 20241119 | 122200 | 1324246110 | 7680 | 7680 | 7680 | 7680 | 5 |
| 486 | 20241119 | 122100 | 1324207710 | 7690 | 7680 | 7690 | 7680 | 104 |
| 487 | 20241119 | 122000 | 1323407990 | 7680 | 7680 | 7680 | 7680 | 3 |
| 488 | 20241119 | 121900 | 1323384950 | 7680 | 7690 | 7690 | 7680 | 814 |
| 489 | 20241119 | 121800 | 1317125320 | 7690 | 7690 | 7690 | 7690 | 0 |
| 490 | 20241119 | 121700 | 1317125320 | 7690 | 7690 | 7690 | 7690 | 3 |
| 491 | 20241119 | 121600 | 1317102250 | 7700 | 7680 | 7700 | 7680 | 224 |
| 492 | 20241119 | 121500 | 1315379940 | 7680 | 7680 | 7680 | 7680 | 394 |
| 493 | 20241119 | 121400 | 1312354020 | 7680 | 7680 | 7680 | 7680 | 2 |
| 494 | 20241119 | 121300 | 1312338660 | 7670 | 7670 | 7670 | 7670 | 3 |
| 495 | 20241119 | 121200 | 1312315650 | 7670 | 7670 | 7670 | 7670 | 44 |
| 496 | 20241119 | 121100 | 1311978170 | 7670 | 7680 | 7680 | 7670 | 135 |
| 497 | 20241119 | 121000 | 1310941390 | 7680 | 7670 | 7680 | 7670 | 4 |
| 498 | 20241119 | 120900 | 1310910700 | 7680 | 7670 | 7680 | 7670 | 4 |
| 499 | 20241119 | 120800 | 1310880000 | 7670 | 7670 | 7670 | 7670 | 92 |
| 500 | 20241119 | 120700 | 1310174360 | 7680 | 7670 | 7680 | 7670 | 443 |
| 501 | 20241119 | 120600 | 1306776470 | 7650 | 7660 | 7670 | 7650 | 510 |
| 502 | 20241119 | 120500 | 1302864900 | 7670 | 7660 | 7670 | 7660 | 25 |
| 503 | 20241119 | 120400 | 1302673390 | 7650 | 7650 | 7650 | 7650 | 0 |
| 504 | 20241119 | 120300 | 1302673390 | 7650 | 7650 | 7650 | 7650 | 68 |
| 505 | 20241119 | 120200 | 1302153190 | 7650 | 7660 | 7660 | 7650 | 524 |
| 506 | 20241119 | 120100 | 1298139400 | 7660 | 7660 | 7660 | 7660 | 543 |
| 507 | 20241119 | 120000 | 1293980020 | 7650 | 7650 | 7650 | 7650 | 842 |
| 508 | 20241119 | 115900 | 1287538720 | 7660 | 7660 | 7670 | 7660 | 257 |
| 509 | 20241119 | 115800 | 1285570090 | 7650 | 7640 | 7660 | 7640 | 168 |
| 510 | 20241119 | 115700 | 1284284460 | 7660 | 7640 | 7660 | 7640 | 56 |
| 511 | 20241119 | 115600 | 1283856340 | 7640 | 7650 | 7660 | 7630 | 446 |
| 512 | 20241119 | 115500 | 1280446430 | 7650 | 7650 | 7660 | 7650 | 120 |
| 513 | 20241119 | 115400 | 1279528370 | 7650 | 7660 | 7660 | 7650 | 227 |
| 514 | 20241119 | 115300 | 1277791790 | 7660 | 7650 | 7660 | 7650 | 1208 |
| 515 | 20241119 | 115200 | 1268550560 | 7670 | 7660 | 7670 | 7660 | 8 |
| 516 | 20241119 | 115100 | 1268489240 | 7660 | 7640 | 7670 | 7620 | 43 |
| 517 | 20241119 | 115000 | 1268160310 | 7650 | 7620 | 7650 | 7620 | 1004 |
| 518 | 20241119 | 114900 | 1260504040 | 7620 | 7600 | 7620 | 7600 | 173 |
| 519 | 20241119 | 114800 | 1259189180 | 7600 | 7600 | 7600 | 7600 | 154 |
| 520 | 20241119 | 114700 | 1258018780 | 7600 | 7600 | 7600 | 7590 | 818 |
| 521 | 20241119 | 114600 | 1251802010 | 7600 | 7600 | 7600 | 7600 | 649 |
| 522 | 20241119 | 114500 | 1246869610 | 7600 | 7600 | 7600 | 7600 | 120 |
| 523 | 20241119 | 114400 | 1245957610 | 7600 | 7610 | 7620 | 7590 | 2915 |
| 524 | 20241119 | 114300 | 1223795780 | 7610 | 7620 | 7620 | 7610 | 88 |
| 525 | 20241119 | 114200 | 1223125290 | 7630 | 7630 | 7690 | 7620 | 1000 |
| 526 | 20241119 | 114100 | 1215476790 | 7630 | 7630 | 7630 | 7630 | 543 |
| 527 | 20241119 | 114000 | 1211333700 | 7630 | 7620 | 7630 | 7620 | 361 |
| 528 | 20241119 | 113900 | 1208582820 | 7630 | 7630 | 7630 | 7620 | 606 |
| 529 | 20241119 | 113800 | 1203965070 | 7620 | 7620 | 7630 | 7610 | 409 |
| 530 | 20241119 | 113700 | 1200849310 | 7640 | 7630 | 7640 | 7630 | 337 |
| 531 | 20241119 | 113600 | 1198277630 | 7630 | 7630 | 7650 | 7610 | 1206 |
| 532 | 20241119 | 113500 | 1189095110 | 7650 | 7630 | 7650 | 7610 | 2553 |
| 533 | 20241119 | 113400 | 1169641310 | 7650 | 7620 | 7650 | 7620 | 346 |
| 534 | 20241119 | 113300 | 1167003520 | 7640 | 7630 | 7650 | 7620 | 1257 |
| 535 | 20241119 | 113200 | 1157420830 | 7650 | 7640 | 7660 | 7630 | 1093 |
| 536 | 20241119 | 113100 | 1149079940 | 7660 | 7650 | 7660 | 7630 | 1582 |
| 537 | 20241119 | 113000 | 1136990420 | 7660 | 7650 | 7660 | 7650 | 463 |
| 538 | 20241119 | 112900 | 1133448460 | 7670 | 7660 | 7670 | 7660 | 248 |
| 539 | 20241119 | 112800 | 1131548760 | 7660 | 7660 | 7690 | 7640 | 756 |
| 540 | 20241119 | 112700 | 1125764320 | 7660 | 7650 | 7670 | 7640 | 1028 |
| 541 | 20241119 | 112600 | 1117894400 | 7670 | 7670 | 7670 | 7660 | 336 |
| 542 | 20241119 | 112500 | 1115317560 | 7670 | 7660 | 7670 | 7660 | 358 |
| 543 | 20241119 | 112400 | 1112575250 | 7660 | 7690 | 7700 | 7640 | 3589 |
| 544 | 20241119 | 112300 | 1085104040 | 7700 | 7670 | 7700 | 7670 | 146 |
| 545 | 20241119 | 112200 | 1083982480 | 7690 | 7680 | 7690 | 7660 | 552 |
| 546 | 20241119 | 112100 | 1079752930 | 7670 | 7670 | 7690 | 7650 | 300 |
| 547 | 20241119 | 112000 | 1077454260 | 7660 | 7650 | 7670 | 7650 | 739 |
| 548 | 20241119 | 111900 | 1071795380 | 7650 | 7630 | 7650 | 7630 | 66 |
| 549 | 20241119 | 111800 | 1071290960 | 7650 | 7640 | 7660 | 7630 | 779 |
| 550 | 20241119 | 111700 | 1065333960 | 7640 | 7620 | 7650 | 7610 | 581 |
| 551 | 20241119 | 111600 | 1060901750 | 7610 | 7670 | 7670 | 7610 | 24215 |
| 552 | 20241119 | 111500 | 876454970 | 7680 | 7660 | 7680 | 7660 | 4757 |
| 553 | 20241119 | 111400 | 840013400 | 7660 | 7690 | 7690 | 7660 | 5988 |
| 554 | 20241119 | 111300 | 794119670 | 7700 | 7700 | 7700 | 7690 | 10 |
| 555 | 20241119 | 111200 | 794042720 | 7700 | 7690 | 7700 | 7690 | 6 |
| 556 | 20241119 | 111100 | 793996570 | 7690 | 7690 | 7690 | 7680 | 170 |
| 557 | 20241119 | 111000 | 792689300 | 7690 | 7700 | 7700 | 7690 | 309 |
| 558 | 20241119 | 110900 | 790310010 | 7700 | 7700 | 7710 | 7700 | 74 |
| 559 | 20241119 | 110800 | 789739530 | 7730 | 7710 | 7730 | 7710 | 62 |
| 560 | 20241119 | 110700 | 789260660 | 7720 | 7710 | 7720 | 7710 | 44 |
| 561 | 20241119 | 110600 | 788921140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 562 | 20241119 | 110500 | 788921140 | 7710 | 7710 | 7710 | 7710 | 5 |
| 563 | 20241119 | 110400 | 788882590 | 7710 | 7710 | 7720 | 7710 | 97 |
| 564 | 20241119 | 110300 | 788133800 | 7710 | 7710 | 7710 | 7710 | 1 |
| 565 | 20241119 | 110200 | 788126090 | 7710 | 7690 | 7710 | 7690 | 896 |
| 566 | 20241119 | 110100 | 781226730 | 7700 | 7700 | 7700 | 7700 | 31 |
| 567 | 20241119 | 110000 | 780988030 | 7710 | 7710 | 7710 | 7700 | 36 |
| 568 | 20241119 | 105900 | 780710500 | 7720 | 7720 | 7720 | 7720 | 0 |
| 569 | 20241119 | 105800 | 780710500 | 7720 | 7720 | 7720 | 7690 | 522 |
| 570 | 20241119 | 105700 | 776680750 | 7720 | 7720 | 7720 | 7720 | 0 |
| 571 | 20241119 | 105600 | 776680750 | 7720 | 7740 | 7740 | 7690 | 1153 |
| 572 | 20241119 | 105500 | 767789340 | 7760 | 7730 | 7760 | 7730 | 407 |
| 573 | 20241119 | 105400 | 764635110 | 7730 | 7740 | 7740 | 7730 | 26 |
| 574 | 20241119 | 105300 | 764433920 | 7750 | 7740 | 7750 | 7740 | 23 |
| 575 | 20241119 | 105200 | 764255890 | 7740 | 7730 | 7740 | 7730 | 23 |
| 576 | 20241119 | 105100 | 764077880 | 7750 | 7730 | 7750 | 7720 | 104 |
| 577 | 20241119 | 105000 | 763273990 | 7730 | 7750 | 7760 | 7720 | 498 |
| 578 | 20241119 | 104900 | 759421990 | 7750 | 7760 | 7760 | 7730 | 305 |
| 579 | 20241119 | 104800 | 757060290 | 7750 | 7710 | 7750 | 7700 | 1056 |
| 580 | 20241119 | 104700 | 748904670 | 7720 | 7730 | 7740 | 7700 | 1206 |
| 581 | 20241119 | 104600 | 739607380 | 7730 | 7740 | 7740 | 7730 | 48 |
| 582 | 20241119 | 104500 | 739236240 | 7740 | 7730 | 7740 | 7730 | 5 |
| 583 | 20241119 | 104400 | 739197550 | 7730 | 7710 | 7730 | 7710 | 158 |
| 584 | 20241119 | 104300 | 737976990 | 7710 | 7710 | 7710 | 7710 | 4 |
| 585 | 20241119 | 104200 | 737946150 | 7700 | 7700 | 7700 | 7700 | 3 |
| 586 | 20241119 | 104100 | 737923050 | 7700 | 7710 | 7710 | 7690 | 3003 |
| 587 | 20241119 | 104000 | 714797180 | 7710 | 7730 | 7730 | 7710 | 440 |
| 588 | 20241119 | 103900 | 711398710 | 7730 | 7720 | 7730 | 7720 | 144 |
| 589 | 20241119 | 103800 | 710285600 | 7710 | 7730 | 7730 | 7710 | 148 |
| 590 | 20241119 | 103700 | 709141600 | 7730 | 7730 | 7730 | 7720 | 20 |
| 591 | 20241119 | 103600 | 708987010 | 7730 | 7710 | 7730 | 7710 | 59 |
| 592 | 20241119 | 103500 | 708531420 | 7710 | 7710 | 7710 | 7700 | 49 |
| 593 | 20241119 | 103400 | 708153660 | 7710 | 7720 | 7730 | 7690 | 2409 |
| 594 | 20241119 | 103300 | 689607100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 595 | 20241119 | 103200 | 689607100 | 7730 | 7720 | 7730 | 7720 | 4 |
| 596 | 20241119 | 103100 | 689576210 | 7720 | 7730 | 7730 | 7720 | 9 |
| 597 | 20241119 | 103000 | 689506670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 598 | 20241119 | 102900 | 689506670 | 7720 | 7720 | 7720 | 7720 | 2 |
| 599 | 20241119 | 102800 | 689491230 | 7730 | 7720 | 7730 | 7720 | 7 |
| 600 | 20241119 | 102700 | 689437180 | 7740 | 7730 | 7740 | 7730 | 3 |
| 601 | 20241119 | 102600 | 689413980 | 7720 | 7720 | 7720 | 7720 | 25 |
| 602 | 20241119 | 102500 | 689220980 | 7710 | 7700 | 7720 | 7700 | 6 |
| 603 | 20241119 | 102400 | 689174740 | 7730 | 7690 | 7730 | 7690 | 84 |
| 604 | 20241119 | 102300 | 688527120 | 7690 | 7710 | 7710 | 7690 | 1467 |
| 605 | 20241119 | 102200 | 677245320 | 7720 | 7720 | 7720 | 7700 | 303 |
| 606 | 20241119 | 102100 | 674909180 | 7720 | 7710 | 7720 | 7710 | 137 |
| 607 | 20241119 | 102000 | 673852700 | 7700 | 7700 | 7710 | 7690 | 110 |
| 608 | 20241119 | 101900 | 673005750 | 7700 | 7700 | 7700 | 7700 | 27 |
| 609 | 20241119 | 101800 | 672797850 | 7700 | 7690 | 7700 | 7680 | 188 |
| 610 | 20241119 | 101700 | 671352200 | 7690 | 7690 | 7690 | 7680 | 218 |
| 611 | 20241119 | 101600 | 669677920 | 7690 | 7680 | 7690 | 7680 | 31 |
| 612 | 20241119 | 101500 | 669439590 | 7690 | 7690 | 7700 | 7690 | 22 |
| 613 | 20241119 | 101400 | 669270370 | 7690 | 7690 | 7690 | 7690 | 9 |
| 614 | 20241119 | 101300 | 669201160 | 7690 | 7690 | 7690 | 7690 | 13 |
| 615 | 20241119 | 101200 | 669101190 | 7680 | 7670 | 7690 | 7670 | 31 |
| 616 | 20241119 | 101100 | 668862850 | 7670 | 7730 | 7730 | 7670 | 5601 |
| 617 | 20241119 | 101000 | 625741090 | 7740 | 7750 | 7750 | 7730 | 1219 |
| 618 | 20241119 | 100900 | 616310300 | 7730 | 7740 | 7740 | 7730 | 1049 |
| 619 | 20241119 | 100800 | 608191710 | 7730 | 7730 | 7730 | 7730 | 3 |
| 620 | 20241119 | 100700 | 608168520 | 7730 | 7730 | 7730 | 7730 | 177 |
| 621 | 20241119 | 100600 | 606800310 | 7740 | 7740 | 7740 | 7740 | 12 |
| 622 | 20241119 | 100500 | 606707430 | 7740 | 7730 | 7740 | 7730 | 155 |
| 623 | 20241119 | 100400 | 605509230 | 7730 | 7720 | 7730 | 7720 | 337 |
| 624 | 20241119 | 100300 | 602906490 | 7730 | 7720 | 7730 | 7720 | 4 |
| 625 | 20241119 | 100200 | 602875600 | 7720 | 7720 | 7730 | 7720 | 306 |
| 626 | 20241119 | 100100 | 600512270 | 7720 | 7710 | 7720 | 7710 | 279 |
| 627 | 20241119 | 100000 | 598358430 | 7720 | 7720 | 7720 | 7720 | 574 |
| 628 | 20241119 | 095900 | 593927150 | 7720 | 7730 | 7730 | 7720 | 12 |
| 629 | 20241119 | 095800 | 593834490 | 7730 | 7740 | 7740 | 7730 | 540 |
| 630 | 20241119 | 095700 | 589660150 | 7730 | 7740 | 7740 | 7730 | 8 |
| 631 | 20241119 | 095600 | 589598260 | 7740 | 7750 | 7750 | 7740 | 146 |
| 632 | 20241119 | 095500 | 588468210 | 7750 | 7740 | 7750 | 7740 | 47 |
| 633 | 20241119 | 095400 | 588104060 | 7750 | 7740 | 7750 | 7730 | 176 |
| 634 | 20241119 | 095300 | 586741340 | 7750 | 7730 | 7760 | 7730 | 167 |
| 635 | 20241119 | 095200 | 585448380 | 7710 | 7710 | 7710 | 7710 | 2 |
| 636 | 20241119 | 095100 | 585432960 | 7710 | 7690 | 7710 | 7690 | 1048 |
| 637 | 20241119 | 095000 | 577353740 | 7690 | 7640 | 7700 | 7630 | 1570 |
| 638 | 20241119 | 094900 | 565325000 | 7650 | 7670 | 7670 | 7630 | 2787 |
| 639 | 20241119 | 094800 | 544007230 | 7670 | 7670 | 7670 | 7670 | 17 |
| 640 | 20241119 | 094700 | 543876840 | 7660 | 7670 | 7670 | 7650 | 562 |
| 641 | 20241119 | 094600 | 539574650 | 7670 | 7650 | 7670 | 7650 | 70 |
| 642 | 20241119 | 094500 | 539037800 | 7650 | 7670 | 7670 | 7650 | 176 |
| 643 | 20241119 | 094400 | 537689880 | 7670 | 7660 | 7670 | 7660 | 30 |
| 644 | 20241119 | 094300 | 537460010 | 7660 | 7650 | 7660 | 7650 | 23 |
| 645 | 20241119 | 094200 | 537284050 | 7660 | 7670 | 7680 | 7660 | 1369 |
| 646 | 20241119 | 094100 | 526771990 | 7670 | 7650 | 7670 | 7650 | 344 |
| 647 | 20241119 | 094000 | 524137580 | 7650 | 7660 | 7660 | 7620 | 1109 |
| 648 | 20241119 | 093900 | 515671650 | 7660 | 7640 | 7660 | 7640 | 160 |
| 649 | 20241119 | 093800 | 514447240 | 7620 | 7620 | 7660 | 7620 | 52 |
| 650 | 20241119 | 093700 | 514049830 | 7620 | 7580 | 7650 | 7580 | 2789 |
| 651 | 20241119 | 093600 | 492803900 | 7570 | 7580 | 7580 | 7550 | 8663 |
| 652 | 20241119 | 093500 | 427260380 | 7580 | 7580 | 7600 | 7580 | 3314 |
| 653 | 20241119 | 093400 | 402132910 | 7580 | 7630 | 7630 | 7580 | 8045 |
| 654 | 20241119 | 093300 | 341021770 | 7640 | 7640 | 7640 | 7620 | 257 |
| 655 | 20241119 | 093200 | 339061410 | 7650 | 7640 | 7660 | 7630 | 1059 |
| 656 | 20241119 | 093100 | 330961220 | 7640 | 7660 | 7660 | 7640 | 228 |
| 657 | 20241119 | 093000 | 329217430 | 7660 | 7650 | 7660 | 7640 | 791 |
| 658 | 20241119 | 092900 | 323169680 | 7650 | 7580 | 7650 | 7580 | 3259 |
| 659 | 20241119 | 092800 | 298354100 | 7580 | 7640 | 7650 | 7580 | 2652 |
| 660 | 20241119 | 092700 | 278186500 | 7640 | 7720 | 7720 | 7630 | 4585 |
| 661 | 20241119 | 092600 | 243107050 | 7680 | 7700 | 7710 | 7630 | 4096 |
| 662 | 20241119 | 092500 | 211755000 | 7690 | 7740 | 7740 | 7670 | 3610 |
| 663 | 20241119 | 092400 | 183912200 | 7740 | 7760 | 7790 | 7740 | 2422 |
| 664 | 20241119 | 092300 | 165131190 | 7750 | 7760 | 7780 | 7750 | 1650 |
| 665 | 20241119 | 092200 | 152342480 | 7780 | 7830 | 7830 | 7760 | 3841 |
| 666 | 20241119 | 092100 | 122410510 | 7830 | 7870 | 7870 | 7830 | 1147 |
| 667 | 20241119 | 092000 | 113408120 | 7870 | 7860 | 7870 | 7860 | 173 |
| 668 | 20241119 | 091900 | 112046640 | 7870 | 7870 | 7900 | 7870 | 2535 |
| 669 | 20241119 | 091800 | 92093670 | 7870 | 7860 | 7880 | 7850 | 357 |
| 670 | 20241119 | 091700 | 89284130 | 7860 | 7880 | 7880 | 7840 | 166 |
| 671 | 20241119 | 091600 | 87978720 | 7800 | 7880 | 7880 | 7800 | 3196 |
| 672 | 20241119 | 091500 | 62895310 | 7900 | 7900 | 7900 | 7890 | 39 |
| 673 | 20241119 | 091400 | 62587240 | 7900 | 7890 | 7940 | 7890 | 1755 |
| 674 | 20241119 | 091300 | 48720700 | 7880 | 7890 | 7890 | 7880 | 48 |
| 675 | 20241119 | 091200 | 48342000 | 7880 | 7890 | 7890 | 7880 | 9 |
| 676 | 20241119 | 091100 | 48271030 | 7890 | 7870 | 7900 | 7870 | 356 |
| 677 | 20241119 | 091000 | 45468260 | 7870 | 7880 | 7880 | 7870 | 359 |
| 678 | 20241119 | 090900 | 42639390 | 7880 | 7890 | 7900 | 7880 | 340 |
| 679 | 20241119 | 090800 | 39954900 | 7890 | 7910 | 7910 | 7890 | 754 |
| 680 | 20241119 | 090700 | 33998520 | 7920 | 7950 | 7950 | 7920 | 402 |
| 681 | 20241119 | 090600 | 30810940 | 7950 | 7960 | 7960 | 7940 | 74 |
| 682 | 20241119 | 090500 | 30222720 | 7960 | 7970 | 7970 | 7930 | 1044 |
| 683 | 20241119 | 090400 | 21943460 | 7930 | 7960 | 7960 | 7930 | 1005 |
| 684 | 20241119 | 090300 | 13963270 | 7970 | 7970 | 7970 | 7970 | 23 |
| 685 | 20241119 | 090200 | 13779960 | 7980 | 7960 | 8070 | 7950 | 844 |
| 686 | 20241119 | 090100 | 7050540 | 7970 | 7980 | 7980 | 7970 | 732 |
| 687 | 20241119 | 090000 | 1209720 | 7980 | 8010 | 8080 | 7980 | 141 |