37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 6795 |
| 3 | 20231227 | 202400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 4 | 20231227 | 202300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 5 | 20231227 | 202200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 6 | 20231227 | 202100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 7 | 20231227 | 202000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 8 | 20231227 | 201900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 9 | 20231227 | 201800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 10 | 20231227 | 201700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 11 | 20231227 | 201600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 12 | 20231227 | 201500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 13 | 20231227 | 201400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 14 | 20231227 | 201300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 15 | 20231227 | 201200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 16 | 20231227 | 201100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 17 | 20231227 | 201000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 18 | 20231227 | 200900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 19 | 20231227 | 200800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 20 | 20231227 | 200700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 21 | 20231227 | 200600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 22 | 20231227 | 200500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 23 | 20231227 | 200400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 24 | 20231227 | 200300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 25 | 20231227 | 200200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 26 | 20231227 | 200100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 27 | 20231227 | 200000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 28 | 20231227 | 195900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 29 | 20231227 | 195800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 30 | 20231227 | 195700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 31 | 20231227 | 195600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 32 | 20231227 | 195500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 6795 |
| 33 | 20231227 | 195400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 34 | 20231227 | 195300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 35 | 20231227 | 195200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 36 | 20231227 | 195100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 37 | 20231227 | 195000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 38 | 20231227 | 194900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 39 | 20231227 | 194800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 40 | 20231227 | 194700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 41 | 20231227 | 194600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 42 | 20231227 | 194500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 43 | 20231227 | 194400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 44 | 20231227 | 194300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 45 | 20231227 | 194200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 46 | 20231227 | 194100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 47 | 20231227 | 194000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 48 | 20231227 | 193900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 49 | 20231227 | 193800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 50 | 20231227 | 193700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 51 | 20231227 | 193600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 52 | 20231227 | 193500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 53 | 20231227 | 193400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 54 | 20231227 | 193300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 55 | 20231227 | 193200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 56 | 20231227 | 193100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 57 | 20231227 | 193000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 58 | 20231227 | 192900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 59 | 20231227 | 192800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 60 | 20231227 | 192700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 61 | 20231227 | 192600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 62 | 20231227 | 192500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 6795 |
| 63 | 20231227 | 192400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 64 | 20231227 | 192300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 65 | 20231227 | 192200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 66 | 20231227 | 192100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 67 | 20231227 | 192000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 68 | 20231227 | 191900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 69 | 20231227 | 191800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 70 | 20231227 | 191700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 71 | 20231227 | 191600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 72 | 20231227 | 191500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 73 | 20231227 | 191400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 74 | 20231227 | 191300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 75 | 20231227 | 191200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 76 | 20231227 | 191100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 77 | 20231227 | 191000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 78 | 20231227 | 190900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 79 | 20231227 | 190800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 80 | 20231227 | 190700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 81 | 20231227 | 190600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 82 | 20231227 | 190500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 83 | 20231227 | 190400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 84 | 20231227 | 190300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 85 | 20231227 | 190200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 86 | 20231227 | 190100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 87 | 20231227 | 190000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 88 | 20231227 | 185900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 89 | 20231227 | 185800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 90 | 20231227 | 185700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 91 | 20231227 | 185600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 92 | 20231227 | 185500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 6795 |
| 93 | 20231227 | 185400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 94 | 20231227 | 185300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 95 | 20231227 | 185200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 96 | 20231227 | 185100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 97 | 20231227 | 185000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 98 | 20231227 | 184900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 99 | 20231227 | 184800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 100 | 20231227 | 184700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 101 | 20231227 | 184600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 102 | 20231227 | 184500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 103 | 20231227 | 184400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 104 | 20231227 | 184300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 105 | 20231227 | 184200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 106 | 20231227 | 184100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 107 | 20231227 | 184000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 108 | 20231227 | 183900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 109 | 20231227 | 183800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 110 | 20231227 | 183700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 111 | 20231227 | 183600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 112 | 20231227 | 183500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 113 | 20231227 | 183400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 114 | 20231227 | 183300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 115 | 20231227 | 183200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 116 | 20231227 | 183100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 117 | 20231227 | 183000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 118 | 20231227 | 182900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 119 | 20231227 | 182800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 120 | 20231227 | 182700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 121 | 20231227 | 182600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 122 | 20231227 | 182500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 6795 |
| 123 | 20231227 | 182400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 124 | 20231227 | 182300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 125 | 20231227 | 182200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 126 | 20231227 | 182100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 127 | 20231227 | 182000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 128 | 20231227 | 181900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 129 | 20231227 | 181800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 130 | 20231227 | 181700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 131 | 20231227 | 181600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 132 | 20231227 | 181500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 133 | 20231227 | 181400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 134 | 20231227 | 181300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 135 | 20231227 | 181200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 136 | 20231227 | 181100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 137 | 20231227 | 181000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 138 | 20231227 | 180900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 139 | 20231227 | 180800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 140 | 20231227 | 180700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 141 | 20231227 | 180600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 142 | 20231227 | 180500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 143 | 20231227 | 180400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 144 | 20231227 | 180300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 145 | 20231227 | 180200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 146 | 20231227 | 180100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 147 | 20231227 | 180000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 148 | 20231227 | 175900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 149 | 20231227 | 175800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 150 | 20231227 | 175700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 151 | 20231227 | 175600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 152 | 20231227 | 175500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 6795 |
| 153 | 20231227 | 175400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 154 | 20231227 | 175300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 155 | 20231227 | 175200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 156 | 20231227 | 175100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 157 | 20231227 | 175000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 158 | 20231227 | 174900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 159 | 20231227 | 174800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 160 | 20231227 | 174700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 161 | 20231227 | 174600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 162 | 20231227 | 174500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 163 | 20231227 | 174400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 164 | 20231227 | 174300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 165 | 20231227 | 174200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 166 | 20231227 | 174100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 167 | 20231227 | 174000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 168 | 20231227 | 173900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 169 | 20231227 | 173800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 170 | 20231227 | 173700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 171 | 20231227 | 173600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 172 | 20231227 | 173500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 173 | 20231227 | 173400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 174 | 20231227 | 173300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 175 | 20231227 | 173200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 176 | 20231227 | 173100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 177 | 20231227 | 173000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 178 | 20231227 | 172900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 179 | 20231227 | 172800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 180 | 20231227 | 172700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 181 | 20231227 | 172600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 182 | 20231227 | 172500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 6795 |
| 183 | 20231227 | 172400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 184 | 20231227 | 172300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 185 | 20231227 | 172200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 186 | 20231227 | 172100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 187 | 20231227 | 172000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 188 | 20231227 | 171900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 189 | 20231227 | 171800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 190 | 20231227 | 171700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 191 | 20231227 | 171600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 192 | 20231227 | 171500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 193 | 20231227 | 171400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 194 | 20231227 | 171300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 195 | 20231227 | 171200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 196 | 20231227 | 171100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 197 | 20231227 | 171000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 198 | 20231227 | 170900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 199 | 20231227 | 170800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 200 | 20231227 | 170700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 201 | 20231227 | 170600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 202 | 20231227 | 170500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 203 | 20231227 | 170400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 204 | 20231227 | 170300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 205 | 20231227 | 170200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 206 | 20231227 | 170100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 207 | 20231227 | 170000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 208 | 20231227 | 165900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 209 | 20231227 | 165800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 210 | 20231227 | 165700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 211 | 20231227 | 165600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 212 | 20231227 | 165500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 6795 |
| 213 | 20231227 | 165400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 214 | 20231227 | 165300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 215 | 20231227 | 165200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 216 | 20231227 | 165100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 217 | 20231227 | 165000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 218 | 20231227 | 164900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 219 | 20231227 | 164800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 220 | 20231227 | 164700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 221 | 20231227 | 164600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 222 | 20231227 | 164500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 223 | 20231227 | 164400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 224 | 20231227 | 164300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 225 | 20231227 | 164200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 226 | 20231227 | 164100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 227 | 20231227 | 164000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 228 | 20231227 | 163900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 229 | 20231227 | 163800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 230 | 20231227 | 163700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 231 | 20231227 | 163600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 232 | 20231227 | 163500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 233 | 20231227 | 163400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 234 | 20231227 | 163300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 235 | 20231227 | 163200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 236 | 20231227 | 163100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 237 | 20231227 | 163000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 238 | 20231227 | 162900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 239 | 20231227 | 162800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 240 | 20231227 | 162700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 241 | 20231227 | 162600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 242 | 20231227 | 162500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 6795 |
| 243 | 20231227 | 162400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 244 | 20231227 | 162300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 245 | 20231227 | 162200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 246 | 20231227 | 162100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 247 | 20231227 | 162000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 248 | 20231227 | 161900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 249 | 20231227 | 161800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 250 | 20231227 | 161700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 251 | 20231227 | 161600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 252 | 20231227 | 161500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 253 | 20231227 | 161400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 254 | 20231227 | 161300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 255 | 20231227 | 161200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 256 | 20231227 | 161100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 257 | 20231227 | 161000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 258 | 20231227 | 160900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 259 | 20231227 | 160800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 260 | 20231227 | 160700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 261 | 20231227 | 160600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 262 | 20231227 | 160500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 263 | 20231227 | 160400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 264 | 20231227 | 160300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 265 | 20231227 | 160200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 266 | 20231227 | 160100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 267 | 20231227 | 160000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 268 | 20231227 | 155900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 269 | 20231227 | 155800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 270 | 20231227 | 155700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 271 | 20231227 | 155600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 272 | 20231227 | 155500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 6795 |
| 273 | 20231227 | 155400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 274 | 20231227 | 155300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 275 | 20231227 | 155200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 276 | 20231227 | 155100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 277 | 20231227 | 155000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 278 | 20231227 | 154900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 279 | 20231227 | 154800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 280 | 20231227 | 154700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 281 | 20231227 | 154600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 282 | 20231227 | 154500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 283 | 20231227 | 154400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 284 | 20231227 | 154300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 285 | 20231227 | 154200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 286 | 20231227 | 154100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 287 | 20231227 | 154000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 288 | 20231227 | 153900 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 289 | 20231227 | 153800 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 290 | 20231227 | 153700 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 291 | 20231227 | 153600 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 292 | 20231227 | 153500 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 293 | 20231227 | 153400 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 294 | 20231227 | 153300 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 295 | 20231227 | 153200 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 296 | 20231227 | 153100 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 297 | 20231227 | 153000 | 23267010200 | 43600 | 43600 | 43600 | 43600 | 6795 |
| 298 | 20231227 | 152900 | 22970748200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20231227 | 152800 | 22970748200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 300 | 20231227 | 152700 | 22970748200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 301 | 20231227 | 152600 | 22970748200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 302 | 20231227 | 152500 | 22970748200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 303 | 20231227 | 152400 | 22970748200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 304 | 20231227 | 152300 | 22970748200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 305 | 20231227 | 152200 | 22970748200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 306 | 20231227 | 152100 | 22970748200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 307 | 20231227 | 152000 | 22970748200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 308 | 20231227 | 151900 | 22970748200 | 43500 | 43500 | 43550 | 43450 | 701 |
| 309 | 20231227 | 151800 | 22940274700 | 43500 | 43550 | 43550 | 43450 | 137 |
| 310 | 20231227 | 151700 | 22934318250 | 43450 | 43500 | 43550 | 43450 | 728 |
| 311 | 20231227 | 151600 | 22902629150 | 43500 | 43450 | 43500 | 43400 | 1072 |
| 312 | 20231227 | 151500 | 22856034450 | 43450 | 43450 | 43450 | 43400 | 589 |
| 313 | 20231227 | 151400 | 22830444500 | 43450 | 43500 | 43500 | 43400 | 1200 |
| 314 | 20231227 | 151300 | 22778286650 | 43500 | 43500 | 43550 | 43450 | 785 |
| 315 | 20231227 | 151200 | 22744144350 | 43500 | 43550 | 43550 | 43450 | 1590 |
| 316 | 20231227 | 151100 | 22674978000 | 43550 | 43500 | 43550 | 43450 | 798 |
| 317 | 20231227 | 151000 | 22640253000 | 43550 | 43600 | 43600 | 43500 | 1473 |
| 318 | 20231227 | 150900 | 22576121800 | 43550 | 43550 | 43600 | 43500 | 1907 |
| 319 | 20231227 | 150800 | 22493039200 | 43550 | 43550 | 43600 | 43500 | 1406 |
| 320 | 20231227 | 150700 | 22431805250 | 43550 | 43500 | 43550 | 43450 | 918 |
| 321 | 20231227 | 150600 | 22391848550 | 43600 | 43500 | 43600 | 43450 | 1113 |
| 322 | 20231227 | 150500 | 22343406800 | 43500 | 43500 | 43550 | 43450 | 1274 |
| 323 | 20231227 | 150400 | 22287966850 | 43500 | 43500 | 43550 | 43400 | 1548 |
| 324 | 20231227 | 150300 | 22220652700 | 43500 | 43450 | 43500 | 43400 | 970 |
| 325 | 20231227 | 150200 | 22178482000 | 43500 | 43450 | 43500 | 43450 | 1675 |
| 326 | 20231227 | 150100 | 22105654000 | 43400 | 43400 | 43500 | 43350 | 3009 |
| 327 | 20231227 | 150000 | 21974886150 | 43400 | 43350 | 43450 | 43350 | 1584 |
| 328 | 20231227 | 145900 | 21906144000 | 43350 | 43350 | 43400 | 43300 | 992 |
| 329 | 20231227 | 145800 | 21863115400 | 43350 | 43350 | 43350 | 43300 | 2013 |
| 330 | 20231227 | 145700 | 21775900200 | 43350 | 43300 | 43400 | 43300 | 1071 |
| 331 | 20231227 | 145600 | 21729452950 | 43350 | 43350 | 43400 | 43300 | 899 |
| 332 | 20231227 | 145500 | 21690482900 | 43350 | 43250 | 43350 | 43250 | 1839 |
| 333 | 20231227 | 145400 | 21610768800 | 43250 | 43250 | 43300 | 43250 | 567 |
| 334 | 20231227 | 145300 | 21586222150 | 43300 | 43250 | 43300 | 43200 | 813 |
| 335 | 20231227 | 145200 | 21551033600 | 43250 | 43200 | 43300 | 43200 | 1472 |
| 336 | 20231227 | 145100 | 21487319250 | 43250 | 43200 | 43300 | 43200 | 534 |
| 337 | 20231227 | 145000 | 21464224250 | 43200 | 43250 | 43300 | 43200 | 796 |
| 338 | 20231227 | 144900 | 21429798400 | 43250 | 43250 | 43300 | 43200 | 1211 |
| 339 | 20231227 | 144800 | 21377436550 | 43250 | 43250 | 43300 | 43250 | 594 |
| 340 | 20231227 | 144700 | 21351723200 | 43250 | 43300 | 43350 | 43250 | 823 |
| 341 | 20231227 | 144600 | 21316064150 | 43300 | 43300 | 43350 | 43300 | 689 |
| 342 | 20231227 | 144500 | 21286203000 | 43300 | 43350 | 43350 | 43300 | 685 |
| 343 | 20231227 | 144400 | 21256522550 | 43300 | 43350 | 43350 | 43250 | 305 |
| 344 | 20231227 | 144300 | 21243312050 | 43300 | 43300 | 43350 | 43250 | 603 |
| 345 | 20231227 | 144200 | 21217185050 | 43300 | 43300 | 43350 | 43250 | 651 |
| 346 | 20231227 | 144100 | 21188990800 | 43300 | 43300 | 43300 | 43250 | 450 |
| 347 | 20231227 | 144000 | 21169507550 | 43250 | 43350 | 43350 | 43250 | 707 |
| 348 | 20231227 | 143900 | 21138879450 | 43300 | 43250 | 43350 | 43250 | 907 |
| 349 | 20231227 | 143800 | 21099610000 | 43200 | 43250 | 43300 | 43200 | 697 |
| 350 | 20231227 | 143700 | 21069458300 | 43200 | 43350 | 43350 | 43200 | 928 |
| 351 | 20231227 | 143600 | 21029292250 | 43300 | 43300 | 43300 | 43250 | 603 |
| 352 | 20231227 | 143500 | 21003186450 | 43250 | 43200 | 43300 | 43200 | 249 |
| 353 | 20231227 | 143400 | 20992419050 | 43200 | 43200 | 43250 | 43200 | 579 |
| 354 | 20231227 | 143300 | 20967381850 | 43200 | 43200 | 43250 | 43150 | 915 |
| 355 | 20231227 | 143200 | 20927858450 | 43250 | 43200 | 43300 | 43200 | 691 |
| 356 | 20231227 | 143100 | 20897991350 | 43250 | 43250 | 43300 | 43200 | 2093 |
| 357 | 20231227 | 143000 | 20807528250 | 43250 | 43350 | 43350 | 43200 | 1514 |
| 358 | 20231227 | 142900 | 20742013050 | 43300 | 43300 | 43350 | 43250 | 701 |
| 359 | 20231227 | 142800 | 20711654150 | 43350 | 43300 | 43400 | 43300 | 617 |
| 360 | 20231227 | 142700 | 20684919350 | 43350 | 43300 | 43400 | 43300 | 689 |
| 361 | 20231227 | 142600 | 20655054200 | 43300 | 43300 | 43400 | 43300 | 640 |
| 362 | 20231227 | 142500 | 20627312400 | 43300 | 43300 | 43350 | 43250 | 167 |
| 363 | 20231227 | 142400 | 20620080950 | 43300 | 43300 | 43350 | 43300 | 795 |
| 364 | 20231227 | 142300 | 20585628500 | 43300 | 43350 | 43350 | 43300 | 869 |
| 365 | 20231227 | 142200 | 20547975850 | 43350 | 43350 | 43350 | 43300 | 650 |
| 366 | 20231227 | 142100 | 20519810750 | 43350 | 43300 | 43350 | 43250 | 266 |
| 367 | 20231227 | 142000 | 20508295100 | 43300 | 43250 | 43350 | 43250 | 669 |
| 368 | 20231227 | 141900 | 20479327450 | 43250 | 43200 | 43350 | 43200 | 400 |
| 369 | 20231227 | 141800 | 20462002700 | 43200 | 43200 | 43300 | 43150 | 380 |
| 370 | 20231227 | 141700 | 20445563950 | 43200 | 43200 | 43250 | 43200 | 188 |
| 371 | 20231227 | 141600 | 20437440800 | 43200 | 43200 | 43300 | 43200 | 330 |
| 372 | 20231227 | 141500 | 20423169100 | 43200 | 43200 | 43250 | 43150 | 295 |
| 373 | 20231227 | 141400 | 20410422000 | 43200 | 43300 | 43300 | 43150 | 1444 |
| 374 | 20231227 | 141300 | 20348081300 | 43250 | 43200 | 43300 | 43200 | 128 |
| 375 | 20231227 | 141200 | 20342545350 | 43300 | 43250 | 43300 | 43200 | 526 |
| 376 | 20231227 | 141100 | 20319797100 | 43250 | 43250 | 43250 | 43150 | 618 |
| 377 | 20231227 | 141000 | 20293107300 | 43200 | 43250 | 43300 | 43200 | 462 |
| 378 | 20231227 | 140900 | 20273136050 | 43250 | 43250 | 43300 | 43200 | 884 |
| 379 | 20231227 | 140800 | 20234936950 | 43250 | 43250 | 43300 | 43200 | 553 |
| 380 | 20231227 | 140700 | 20211010850 | 43250 | 43250 | 43350 | 43250 | 408 |
| 381 | 20231227 | 140600 | 20193344200 | 43250 | 43250 | 43300 | 43250 | 159 |
| 382 | 20231227 | 140500 | 20186465300 | 43250 | 43200 | 43300 | 43200 | 271 |
| 383 | 20231227 | 140400 | 20174738200 | 43200 | 43200 | 43300 | 43200 | 175 |
| 384 | 20231227 | 140300 | 20167167950 | 43300 | 43250 | 43300 | 43200 | 1395 |
| 385 | 20231227 | 140200 | 20106866150 | 43250 | 43300 | 43350 | 43250 | 240 |
| 386 | 20231227 | 140100 | 20096475050 | 43250 | 43300 | 43350 | 43250 | 394 |
| 387 | 20231227 | 140000 | 20079414150 | 43300 | 43350 | 43400 | 43250 | 180 |
| 388 | 20231227 | 135900 | 20071618800 | 43300 | 43300 | 43350 | 43250 | 222 |
| 389 | 20231227 | 135800 | 20062002000 | 43350 | 43300 | 43350 | 43250 | 142 |
| 390 | 20231227 | 135700 | 20055848100 | 43250 | 43400 | 43400 | 43250 | 687 |
| 391 | 20231227 | 135600 | 20026063300 | 43400 | 43300 | 43450 | 43300 | 679 |
| 392 | 20231227 | 135500 | 19996592200 | 43300 | 43350 | 43400 | 43300 | 285 |
| 393 | 20231227 | 135400 | 19984239050 | 43300 | 43350 | 43400 | 43300 | 123 |
| 394 | 20231227 | 135300 | 19978907150 | 43400 | 43350 | 43400 | 43300 | 503 |
| 395 | 20231227 | 135200 | 19957085300 | 43350 | 43350 | 43400 | 43300 | 170 |
| 396 | 20231227 | 135100 | 19949716250 | 43350 | 43350 | 43400 | 43350 | 214 |
| 397 | 20231227 | 135000 | 19940433300 | 43400 | 43400 | 43400 | 43300 | 167 |
| 398 | 20231227 | 134900 | 19933188450 | 43400 | 43300 | 43400 | 43300 | 289 |
| 399 | 20231227 | 134800 | 19920653950 | 43350 | 43350 | 43400 | 43300 | 298 |
| 400 | 20231227 | 134700 | 19907735250 | 43350 | 43350 | 43400 | 43300 | 317 |
| 401 | 20231227 | 134600 | 19893987900 | 43300 | 43300 | 43350 | 43300 | 340 |
| 402 | 20231227 | 134500 | 19879251150 | 43300 | 43350 | 43350 | 43250 | 317 |
| 403 | 20231227 | 134400 | 19865530050 | 43350 | 43350 | 43350 | 43250 | 402 |
| 404 | 20231227 | 134300 | 19848118750 | 43350 | 43300 | 43350 | 43250 | 588 |
| 405 | 20231227 | 134200 | 19822658600 | 43300 | 43250 | 43300 | 43250 | 199 |
| 406 | 20231227 | 134100 | 19814044200 | 43300 | 43300 | 43300 | 43250 | 111 |
| 407 | 20231227 | 134000 | 19809239050 | 43300 | 43250 | 43300 | 43200 | 337 |
| 408 | 20231227 | 133900 | 19794664500 | 43200 | 43200 | 43250 | 43200 | 206 |
| 409 | 20231227 | 133800 | 19785762200 | 43250 | 43200 | 43300 | 43200 | 452 |
| 410 | 20231227 | 133700 | 19766212150 | 43250 | 43250 | 43300 | 43200 | 456 |
| 411 | 20231227 | 133600 | 19746486200 | 43300 | 43350 | 43350 | 43250 | 479 |
| 412 | 20231227 | 133500 | 19725749450 | 43350 | 43350 | 43350 | 43300 | 101 |
| 413 | 20231227 | 133400 | 19721372750 | 43400 | 43300 | 43400 | 43300 | 1290 |
| 414 | 20231227 | 133300 | 19665450100 | 43300 | 43300 | 43350 | 43300 | 328 |
| 415 | 20231227 | 133200 | 19651233300 | 43300 | 43350 | 43400 | 43300 | 374 |
| 416 | 20231227 | 133100 | 19635021000 | 43300 | 43300 | 43350 | 43300 | 129 |
| 417 | 20231227 | 133000 | 19629432600 | 43350 | 43400 | 43400 | 43250 | 336 |
| 418 | 20231227 | 132900 | 19614878800 | 43350 | 43350 | 43400 | 43300 | 238 |
| 419 | 20231227 | 132800 | 19604558700 | 43300 | 43300 | 43350 | 43200 | 2126 |
| 420 | 20231227 | 132700 | 19512588050 | 43300 | 43350 | 43450 | 43300 | 657 |
| 421 | 20231227 | 132600 | 19484087000 | 43350 | 43350 | 43450 | 43350 | 332 |
| 422 | 20231227 | 132500 | 19469681850 | 43350 | 43400 | 43450 | 43350 | 186 |
| 423 | 20231227 | 132400 | 19461612400 | 43300 | 43350 | 43400 | 43300 | 286 |
| 424 | 20231227 | 132300 | 19449204350 | 43350 | 43350 | 43400 | 43300 | 403 |
| 425 | 20231227 | 132200 | 19431737700 | 43350 | 43400 | 43400 | 43300 | 161 |
| 426 | 20231227 | 132100 | 19424759050 | 43400 | 43300 | 43400 | 43300 | 272 |
| 427 | 20231227 | 132000 | 19412965300 | 43300 | 43350 | 43350 | 43300 | 179 |
| 428 | 20231227 | 131900 | 19405207500 | 43350 | 43300 | 43350 | 43300 | 708 |
| 429 | 20231227 | 131800 | 19374537600 | 43350 | 43350 | 43350 | 43300 | 381 |
| 430 | 20231227 | 131700 | 19358029150 | 43400 | 43400 | 43400 | 43350 | 665 |
| 431 | 20231227 | 131600 | 19329194450 | 43400 | 43400 | 43400 | 43350 | 361 |
| 432 | 20231227 | 131500 | 19313527300 | 43400 | 43400 | 43450 | 43400 | 607 |
| 433 | 20231227 | 131400 | 19287161550 | 43400 | 43400 | 43450 | 43350 | 186 |
| 434 | 20231227 | 131300 | 19279085850 | 43400 | 43300 | 43400 | 43300 | 200 |
| 435 | 20231227 | 131200 | 19270414550 | 43300 | 43400 | 43450 | 43300 | 142 |
| 436 | 20231227 | 131100 | 19264253050 | 43350 | 43350 | 43400 | 43300 | 167 |
| 437 | 20231227 | 131000 | 19257010350 | 43350 | 43350 | 43350 | 43250 | 520 |
| 438 | 20231227 | 130900 | 19234503550 | 43300 | 43300 | 43300 | 43250 | 608 |
| 439 | 20231227 | 130800 | 19208189150 | 43250 | 43250 | 43350 | 43250 | 575 |
| 440 | 20231227 | 130700 | 19183300000 | 43250 | 43350 | 43350 | 43250 | 749 |
| 441 | 20231227 | 130600 | 19150865650 | 43300 | 43350 | 43350 | 43300 | 735 |
| 442 | 20231227 | 130500 | 19119034600 | 43300 | 43350 | 43350 | 43300 | 258 |
| 443 | 20231227 | 130400 | 19107855700 | 43350 | 43350 | 43350 | 43300 | 545 |
| 444 | 20231227 | 130300 | 19084240900 | 43350 | 43350 | 43350 | 43300 | 542 |
| 445 | 20231227 | 130200 | 19060758250 | 43400 | 43400 | 43450 | 43350 | 724 |
| 446 | 20231227 | 130100 | 19029365250 | 43450 | 43400 | 43450 | 43350 | 152 |
| 447 | 20231227 | 130000 | 19022763950 | 43350 | 43400 | 43450 | 43350 | 376 |
| 448 | 20231227 | 125900 | 19006443900 | 43400 | 43400 | 43450 | 43350 | 388 |
| 449 | 20231227 | 125800 | 18989616250 | 43400 | 43450 | 43500 | 43350 | 1668 |
| 450 | 20231227 | 125700 | 18917245950 | 43450 | 43600 | 43600 | 43450 | 44 |
| 451 | 20231227 | 125600 | 18915331650 | 43600 | 43550 | 43600 | 43500 | 1576 |
| 452 | 20231227 | 125500 | 18846743700 | 43550 | 43550 | 43600 | 43550 | 134 |
| 453 | 20231227 | 125400 | 18840902050 | 43600 | 43600 | 43650 | 43550 | 554 |
| 454 | 20231227 | 125300 | 18816748350 | 43600 | 43600 | 43700 | 43600 | 325 |
| 455 | 20231227 | 125200 | 18802565550 | 43600 | 43600 | 43650 | 43600 | 131 |
| 456 | 20231227 | 125100 | 18796849300 | 43650 | 43600 | 43700 | 43600 | 390 |
| 457 | 20231227 | 125000 | 18779832550 | 43650 | 43650 | 43700 | 43600 | 556 |
| 458 | 20231227 | 124900 | 18755576200 | 43600 | 43600 | 43700 | 43600 | 1034 |
| 459 | 20231227 | 124800 | 18710459900 | 43600 | 43600 | 43650 | 43550 | 715 |
| 460 | 20231227 | 124700 | 18679271700 | 43650 | 43600 | 43650 | 43550 | 614 |
| 461 | 20231227 | 124600 | 18652485950 | 43600 | 43600 | 43600 | 43550 | 367 |
| 462 | 20231227 | 124500 | 18636487600 | 43600 | 43550 | 43600 | 43550 | 398 |
| 463 | 20231227 | 124400 | 18619151000 | 43550 | 43500 | 43550 | 43500 | 203 |
| 464 | 20231227 | 124300 | 18610314350 | 43450 | 43500 | 43550 | 43450 | 177 |
| 465 | 20231227 | 124200 | 18602615150 | 43500 | 43500 | 43550 | 43400 | 475 |
| 466 | 20231227 | 124100 | 18581960050 | 43500 | 43550 | 43550 | 43500 | 315 |
| 467 | 20231227 | 124000 | 18568245450 | 43550 | 43600 | 43600 | 43500 | 332 |
| 468 | 20231227 | 123900 | 18553782850 | 43600 | 43500 | 43600 | 43500 | 225 |
| 469 | 20231227 | 123800 | 18543983700 | 43550 | 43550 | 43550 | 43450 | 249 |
| 470 | 20231227 | 123700 | 18533147400 | 43550 | 43450 | 43550 | 43450 | 312 |
| 471 | 20231227 | 123600 | 18519561200 | 43500 | 43500 | 43550 | 43500 | 192 |
| 472 | 20231227 | 123500 | 18511205950 | 43500 | 43550 | 43550 | 43500 | 259 |
| 473 | 20231227 | 123400 | 18499928450 | 43500 | 43450 | 43550 | 43450 | 318 |
| 474 | 20231227 | 123300 | 18486094150 | 43450 | 43500 | 43500 | 43350 | 165 |
| 475 | 20231227 | 123200 | 18478922700 | 43500 | 43450 | 43500 | 43400 | 1242 |
| 476 | 20231227 | 123100 | 18424999550 | 43450 | 43450 | 43500 | 43450 | 298 |
| 477 | 20231227 | 123000 | 18412038700 | 43450 | 43550 | 43600 | 43400 | 466 |
| 478 | 20231227 | 122900 | 18391753100 | 43550 | 43450 | 43550 | 43400 | 562 |
| 479 | 20231227 | 122800 | 18367329050 | 43400 | 43500 | 43550 | 43400 | 636 |
| 480 | 20231227 | 122700 | 18339675400 | 43500 | 43450 | 43500 | 43400 | 265 |
| 481 | 20231227 | 122600 | 18328151550 | 43500 | 43500 | 43500 | 43400 | 288 |
| 482 | 20231227 | 122500 | 18315631300 | 43550 | 43450 | 43600 | 43450 | 60 |
| 483 | 20231227 | 122400 | 18313018600 | 43500 | 43550 | 43600 | 43350 | 3305 |
| 484 | 20231227 | 122300 | 18169379450 | 43550 | 43600 | 43650 | 43550 | 455 |
| 485 | 20231227 | 122200 | 18149533100 | 43650 | 43600 | 43650 | 43550 | 124 |
| 486 | 20231227 | 122100 | 18144126150 | 43600 | 43600 | 43600 | 43550 | 262 |
| 487 | 20231227 | 122000 | 18132706800 | 43600 | 43550 | 43650 | 43500 | 384 |
| 488 | 20231227 | 121900 | 18115983800 | 43550 | 43600 | 43650 | 43500 | 1174 |
| 489 | 20231227 | 121800 | 18064835350 | 43600 | 43600 | 43650 | 43550 | 369 |
| 490 | 20231227 | 121700 | 18048747250 | 43600 | 43650 | 43650 | 43550 | 173 |
| 491 | 20231227 | 121600 | 18041202450 | 43650 | 43600 | 43650 | 43550 | 1246 |
| 492 | 20231227 | 121500 | 17986870450 | 43650 | 43700 | 43700 | 43600 | 524 |
| 493 | 20231227 | 121400 | 17963996850 | 43700 | 43750 | 43750 | 43650 | 102 |
| 494 | 20231227 | 121300 | 17959542900 | 43750 | 43700 | 43750 | 43650 | 245 |
| 495 | 20231227 | 121200 | 17948829650 | 43650 | 43700 | 43750 | 43650 | 393 |
| 496 | 20231227 | 121100 | 17931655150 | 43700 | 43700 | 43750 | 43650 | 253 |
| 497 | 20231227 | 121000 | 17920597100 | 43700 | 43650 | 43700 | 43650 | 277 |
| 498 | 20231227 | 120900 | 17908497700 | 43650 | 43650 | 43650 | 43550 | 160 |
| 499 | 20231227 | 120800 | 17901519300 | 43600 | 43650 | 43700 | 43550 | 1315 |
| 500 | 20231227 | 120700 | 17844164800 | 43700 | 43700 | 43750 | 43650 | 710 |
| 501 | 20231227 | 120600 | 17813138600 | 43750 | 43800 | 43800 | 43750 | 409 |
| 502 | 20231227 | 120500 | 17795243750 | 43800 | 43800 | 43850 | 43750 | 470 |
| 503 | 20231227 | 120400 | 17774650900 | 43800 | 43900 | 43900 | 43750 | 592 |
| 504 | 20231227 | 120300 | 17748713500 | 43900 | 43950 | 43950 | 43750 | 991 |
| 505 | 20231227 | 120200 | 17705276750 | 43900 | 44000 | 44000 | 43800 | 1574 |
| 506 | 20231227 | 120100 | 17636149200 | 44000 | 43950 | 44000 | 43900 | 600 |
| 507 | 20231227 | 120000 | 17609766050 | 44000 | 43950 | 44000 | 43950 | 813 |
| 508 | 20231227 | 115900 | 17574002350 | 43900 | 44000 | 44000 | 43900 | 739 |
| 509 | 20231227 | 115800 | 17541511750 | 43950 | 43950 | 44000 | 43900 | 1236 |
| 510 | 20231227 | 115700 | 17487185150 | 43900 | 43900 | 43950 | 43850 | 594 |
| 511 | 20231227 | 115600 | 17461086500 | 43900 | 43850 | 43950 | 43850 | 734 |
| 512 | 20231227 | 115500 | 17428856300 | 43850 | 43900 | 43950 | 43850 | 529 |
| 513 | 20231227 | 115400 | 17405632500 | 43900 | 43950 | 43950 | 43850 | 762 |
| 514 | 20231227 | 115300 | 17372169450 | 43950 | 43950 | 43950 | 43900 | 868 |
| 515 | 20231227 | 115200 | 17334040100 | 43900 | 43950 | 43950 | 43900 | 777 |
| 516 | 20231227 | 115100 | 17299909000 | 43950 | 43950 | 43950 | 43850 | 1549 |
| 517 | 20231227 | 115000 | 17231847300 | 43950 | 43850 | 43950 | 43850 | 413 |
| 518 | 20231227 | 114900 | 17213714100 | 43900 | 43950 | 43950 | 43850 | 531 |
| 519 | 20231227 | 114800 | 17190390700 | 43950 | 43850 | 43950 | 43850 | 922 |
| 520 | 20231227 | 114700 | 17149901000 | 43850 | 43900 | 43900 | 43850 | 703 |
| 521 | 20231227 | 114600 | 17119047550 | 43900 | 43800 | 43900 | 43800 | 1172 |
| 522 | 20231227 | 114500 | 17067618450 | 43800 | 43850 | 43850 | 43800 | 509 |
| 523 | 20231227 | 114400 | 17045305150 | 43850 | 43800 | 43850 | 43800 | 1169 |
| 524 | 20231227 | 114300 | 16994056900 | 43800 | 43850 | 43900 | 43800 | 1564 |
| 525 | 20231227 | 114200 | 16925477800 | 43900 | 43900 | 43950 | 43850 | 1192 |
| 526 | 20231227 | 114100 | 16873147400 | 43900 | 43950 | 43950 | 43850 | 784 |
| 527 | 20231227 | 114000 | 16838699200 | 43950 | 43950 | 43950 | 43900 | 898 |
| 528 | 20231227 | 113900 | 16799251750 | 43950 | 43800 | 43950 | 43800 | 792 |
| 529 | 20231227 | 113800 | 16764487750 | 43800 | 43900 | 43900 | 43750 | 1644 |
| 530 | 20231227 | 113700 | 16692380800 | 43800 | 43900 | 43900 | 43800 | 883 |
| 531 | 20231227 | 113600 | 16653633950 | 43900 | 43950 | 43950 | 43900 | 1324 |
| 532 | 20231227 | 113500 | 16595470850 | 43900 | 43850 | 43950 | 43800 | 2553 |
| 533 | 20231227 | 113400 | 16483401600 | 43800 | 43750 | 43800 | 43750 | 1280 |
| 534 | 20231227 | 113300 | 16427348200 | 43800 | 43600 | 43800 | 43550 | 14052 |
| 535 | 20231227 | 113200 | 15814555700 | 43600 | 43550 | 43600 | 43500 | 2052 |
| 536 | 20231227 | 113100 | 15725177000 | 43550 | 43500 | 43550 | 43450 | 786 |
| 537 | 20231227 | 113000 | 15690985250 | 43500 | 43500 | 43500 | 43450 | 752 |
| 538 | 20231227 | 112900 | 15658283150 | 43500 | 43500 | 43500 | 43450 | 832 |
| 539 | 20231227 | 112800 | 15622100500 | 43500 | 43500 | 43500 | 43400 | 1723 |
| 540 | 20231227 | 112700 | 15547221850 | 43450 | 43450 | 43500 | 43450 | 978 |
| 541 | 20231227 | 112600 | 15504715700 | 43450 | 43500 | 43500 | 43450 | 747 |
| 542 | 20231227 | 112500 | 15472228050 | 43450 | 43400 | 43500 | 43400 | 1753 |
| 543 | 20231227 | 112400 | 15396025000 | 43450 | 43400 | 43450 | 43400 | 993 |
| 544 | 20231227 | 112300 | 15352889000 | 43400 | 43500 | 43500 | 43400 | 512 |
| 545 | 20231227 | 112200 | 15330634500 | 43500 | 43400 | 43500 | 43400 | 727 |
| 546 | 20231227 | 112100 | 15299031750 | 43450 | 43400 | 43450 | 43350 | 956 |
| 547 | 20231227 | 112000 | 15257529700 | 43400 | 43400 | 43450 | 43350 | 1454 |
| 548 | 20231227 | 111900 | 15194420100 | 43350 | 43350 | 43400 | 43300 | 586 |
| 549 | 20231227 | 111800 | 15168997200 | 43350 | 43450 | 43450 | 43350 | 893 |
| 550 | 20231227 | 111700 | 15130253900 | 43450 | 43400 | 43450 | 43400 | 373 |
| 551 | 20231227 | 111600 | 15114054600 | 43450 | 43500 | 43500 | 43400 | 778 |
| 552 | 20231227 | 111500 | 15080244600 | 43500 | 43400 | 43500 | 43400 | 792 |
| 553 | 20231227 | 111400 | 15045822550 | 43450 | 43450 | 43500 | 43450 | 728 |
| 554 | 20231227 | 111300 | 15014169150 | 43500 | 43400 | 43500 | 43400 | 519 |
| 555 | 20231227 | 111200 | 14991600500 | 43450 | 43400 | 43500 | 43400 | 534 |
| 556 | 20231227 | 111100 | 14968403200 | 43450 | 43400 | 43450 | 43400 | 537 |
| 557 | 20231227 | 111000 | 14945075100 | 43450 | 43450 | 43450 | 43400 | 724 |
| 558 | 20231227 | 110900 | 14913632000 | 43450 | 43400 | 43450 | 43350 | 1189 |
| 559 | 20231227 | 110800 | 14862032000 | 43400 | 43350 | 43400 | 43350 | 742 |
| 560 | 20231227 | 110700 | 14829844600 | 43400 | 43350 | 43400 | 43300 | 966 |
| 561 | 20231227 | 110600 | 14787974400 | 43300 | 43350 | 43350 | 43300 | 586 |
| 562 | 20231227 | 110500 | 14762582000 | 43400 | 43400 | 43400 | 43350 | 827 |
| 563 | 20231227 | 110400 | 14726712350 | 43350 | 43400 | 43400 | 43350 | 379 |
| 564 | 20231227 | 110300 | 14710269500 | 43350 | 43400 | 43400 | 43350 | 740 |
| 565 | 20231227 | 110200 | 14678156350 | 43400 | 43350 | 43400 | 43350 | 402 |
| 566 | 20231227 | 110100 | 14660717500 | 43350 | 43450 | 43450 | 43350 | 598 |
| 567 | 20231227 | 110000 | 14634759850 | 43450 | 43450 | 43500 | 43400 | 844 |
| 568 | 20231227 | 105900 | 14598065250 | 43450 | 43400 | 43500 | 43350 | 1599 |
| 569 | 20231227 | 105800 | 14528613500 | 43350 | 43350 | 43450 | 43350 | 470 |
| 570 | 20231227 | 105700 | 14508222650 | 43350 | 43400 | 43450 | 43250 | 683 |
| 571 | 20231227 | 105600 | 14478604950 | 43450 | 43400 | 43450 | 43250 | 2158 |
| 572 | 20231227 | 105500 | 14385114000 | 43450 | 43450 | 43450 | 43300 | 1041 |
| 573 | 20231227 | 105400 | 14339913000 | 43400 | 43350 | 43450 | 43250 | 3702 |
| 574 | 20231227 | 105300 | 14179469200 | 43350 | 43400 | 43400 | 43300 | 1479 |
| 575 | 20231227 | 105200 | 14115335350 | 43400 | 43550 | 43550 | 43350 | 1518 |
| 576 | 20231227 | 105100 | 14049377700 | 43550 | 43600 | 43600 | 43400 | 915 |
| 577 | 20231227 | 105000 | 14009646500 | 43600 | 43550 | 43600 | 43400 | 2611 |
| 578 | 20231227 | 104900 | 13896188800 | 43600 | 43550 | 43650 | 43550 | 1776 |
| 579 | 20231227 | 104800 | 13818779950 | 43600 | 43650 | 43650 | 43550 | 2689 |
| 580 | 20231227 | 104700 | 13701551500 | 43600 | 43700 | 43800 | 43600 | 2320 |
| 581 | 20231227 | 104600 | 13600247300 | 43650 | 43800 | 43850 | 43650 | 5513 |
| 582 | 20231227 | 104500 | 13359031300 | 43800 | 43900 | 43900 | 43800 | 777 |
| 583 | 20231227 | 104400 | 13324952150 | 43900 | 43900 | 43950 | 43850 | 3380 |
| 584 | 20231227 | 104300 | 13176530450 | 43950 | 43900 | 43950 | 43900 | 1785 |
| 585 | 20231227 | 104200 | 13098117850 | 43900 | 43900 | 44000 | 43850 | 3133 |
| 586 | 20231227 | 104100 | 12960486850 | 43900 | 43850 | 44000 | 43800 | 7626 |
| 587 | 20231227 | 104000 | 12625687550 | 43800 | 43700 | 43850 | 43700 | 7892 |
| 588 | 20231227 | 103900 | 12280045950 | 43700 | 43750 | 43800 | 43700 | 1263 |
| 589 | 20231227 | 103800 | 12224800900 | 43750 | 43750 | 43800 | 43700 | 1948 |
| 590 | 20231227 | 103700 | 12139555150 | 43800 | 43750 | 43800 | 43750 | 2442 |
| 591 | 20231227 | 103600 | 12032695700 | 43750 | 43600 | 43800 | 43600 | 9280 |
| 592 | 20231227 | 103500 | 11626999950 | 43600 | 43650 | 43650 | 43600 | 1825 |
| 593 | 20231227 | 103400 | 11547364750 | 43700 | 43550 | 43700 | 43500 | 3652 |
| 594 | 20231227 | 103300 | 11388135500 | 43550 | 43550 | 43550 | 43500 | 1309 |
| 595 | 20231227 | 103200 | 11331133450 | 43550 | 43500 | 43550 | 43450 | 1875 |
| 596 | 20231227 | 103100 | 11249536750 | 43450 | 43500 | 43550 | 43450 | 4551 |
| 597 | 20231227 | 103000 | 11051567800 | 43500 | 43500 | 43500 | 43450 | 2958 |
| 598 | 20231227 | 102900 | 10922986900 | 43500 | 43450 | 43500 | 43400 | 14061 |
| 599 | 20231227 | 102800 | 10311801100 | 43450 | 43350 | 43450 | 43350 | 4782 |
| 600 | 20231227 | 102700 | 10104207450 | 43350 | 43250 | 43350 | 43250 | 4188 |
| 601 | 20231227 | 102600 | 9922850450 | 43250 | 43250 | 43300 | 43250 | 987 |
| 602 | 20231227 | 102500 | 9880151250 | 43250 | 43150 | 43250 | 43100 | 1529 |
| 603 | 20231227 | 102400 | 9814077900 | 43150 | 43100 | 43150 | 43050 | 233 |
| 604 | 20231227 | 102300 | 9804029550 | 43100 | 43100 | 43200 | 43000 | 7697 |
| 605 | 20231227 | 102200 | 9471668950 | 43150 | 43150 | 43200 | 43000 | 1512 |
| 606 | 20231227 | 102100 | 9406437650 | 43100 | 43150 | 43200 | 43000 | 1894 |
| 607 | 20231227 | 102000 | 9324762750 | 43200 | 43150 | 43300 | 43100 | 4428 |
| 608 | 20231227 | 101900 | 9133392050 | 43150 | 42850 | 43200 | 42850 | 12722 |
| 609 | 20231227 | 101800 | 8585975350 | 42800 | 42600 | 42900 | 42600 | 12575 |
| 610 | 20231227 | 101700 | 8047823500 | 42650 | 42650 | 42650 | 42600 | 673 |
| 611 | 20231227 | 101600 | 8019134800 | 42650 | 42650 | 42650 | 42600 | 209 |
| 612 | 20231227 | 101500 | 8010221500 | 42650 | 42600 | 42650 | 42600 | 216 |
| 613 | 20231227 | 101400 | 8001013900 | 42600 | 42600 | 42600 | 42550 | 752 |
| 614 | 20231227 | 101300 | 7968979850 | 42600 | 42600 | 42600 | 42550 | 148 |
| 615 | 20231227 | 101200 | 7962677900 | 42600 | 42550 | 42600 | 42500 | 1180 |
| 616 | 20231227 | 101100 | 7912517050 | 42500 | 42500 | 42550 | 42500 | 223 |
| 617 | 20231227 | 101000 | 7903030450 | 42550 | 42500 | 42550 | 42500 | 942 |
| 618 | 20231227 | 100900 | 7862952200 | 42550 | 42550 | 42600 | 42500 | 1945 |
| 619 | 20231227 | 100800 | 7780236400 | 42550 | 42550 | 42550 | 42500 | 264 |
| 620 | 20231227 | 100700 | 7769009500 | 42550 | 42550 | 42600 | 42550 | 998 |
| 621 | 20231227 | 100600 | 7726542450 | 42550 | 42550 | 42600 | 42550 | 339 |
| 622 | 20231227 | 100500 | 7712105100 | 42600 | 42650 | 42700 | 42600 | 574 |
| 623 | 20231227 | 100400 | 7687628000 | 42650 | 42700 | 42700 | 42650 | 345 |
| 624 | 20231227 | 100300 | 7672906100 | 42650 | 42600 | 42750 | 42600 | 2724 |
| 625 | 20231227 | 100200 | 7556603850 | 42650 | 42650 | 42700 | 42650 | 1339 |
| 626 | 20231227 | 100100 | 7499475750 | 42650 | 42650 | 42700 | 42650 | 2261 |
| 627 | 20231227 | 100000 | 7402943000 | 42650 | 42700 | 42700 | 42650 | 424 |
| 628 | 20231227 | 095900 | 7384854850 | 42650 | 42700 | 42700 | 42600 | 1213 |
| 629 | 20231227 | 095800 | 7333094650 | 42650 | 42650 | 42700 | 42600 | 1526 |
| 630 | 20231227 | 095700 | 7268010600 | 42650 | 42550 | 42650 | 42550 | 1512 |
| 631 | 20231227 | 095600 | 7203630400 | 42550 | 42500 | 42550 | 42500 | 335 |
| 632 | 20231227 | 095500 | 7189381400 | 42500 | 42600 | 42600 | 42500 | 376 |
| 633 | 20231227 | 095400 | 7173376850 | 42550 | 42550 | 42650 | 42550 | 855 |
| 634 | 20231227 | 095300 | 7136960650 | 42550 | 42550 | 42550 | 42500 | 763 |
| 635 | 20231227 | 095200 | 7104518200 | 42500 | 42450 | 42550 | 42450 | 621 |
| 636 | 20231227 | 095100 | 7078130400 | 42500 | 42400 | 42500 | 42350 | 577 |
| 637 | 20231227 | 095000 | 7053648450 | 42400 | 42350 | 42450 | 42300 | 791 |
| 638 | 20231227 | 094900 | 7020146750 | 42350 | 42400 | 42450 | 42300 | 4371 |
| 639 | 20231227 | 094800 | 6834887700 | 42450 | 42400 | 42500 | 42400 | 515 |
| 640 | 20231227 | 094700 | 6813043950 | 42450 | 42500 | 42550 | 42450 | 1801 |
| 641 | 20231227 | 094600 | 6736469050 | 42450 | 42500 | 42500 | 42450 | 445 |
| 642 | 20231227 | 094500 | 6717562850 | 42450 | 42450 | 42450 | 42400 | 741 |
| 643 | 20231227 | 094400 | 6686120250 | 42400 | 42400 | 42450 | 42350 | 2042 |
| 644 | 20231227 | 094300 | 6599522750 | 42350 | 42550 | 42600 | 42350 | 3430 |
| 645 | 20231227 | 094200 | 6453959900 | 42500 | 42700 | 42750 | 42450 | 3669 |
| 646 | 20231227 | 094100 | 6297683000 | 42750 | 42650 | 42750 | 42650 | 4821 |
| 647 | 20231227 | 094000 | 6091841300 | 42650 | 42700 | 42700 | 42650 | 1013 |
| 648 | 20231227 | 093900 | 6048604600 | 42700 | 42600 | 42700 | 42550 | 5727 |
| 649 | 20231227 | 093800 | 5804461850 | 42550 | 42650 | 42650 | 42500 | 2846 |
| 650 | 20231227 | 093700 | 5683239500 | 42650 | 42550 | 42650 | 42500 | 7119 |
| 651 | 20231227 | 093600 | 5379997500 | 42500 | 42450 | 42550 | 42400 | 3617 |
| 652 | 20231227 | 093500 | 5226314200 | 42450 | 42450 | 42450 | 42400 | 2498 |
| 653 | 20231227 | 093400 | 5120325700 | 42450 | 42600 | 42600 | 42450 | 5022 |
| 654 | 20231227 | 093300 | 4906929400 | 42600 | 42500 | 42650 | 42500 | 10277 |
| 655 | 20231227 | 093200 | 4469534100 | 42550 | 42450 | 42550 | 42400 | 6496 |
| 656 | 20231227 | 093100 | 4193427250 | 42450 | 42450 | 42500 | 42400 | 5253 |
| 657 | 20231227 | 093000 | 3970427650 | 42450 | 42450 | 42450 | 42350 | 2273 |
| 658 | 20231227 | 092900 | 3873986300 | 42400 | 42400 | 42500 | 42350 | 5653 |
| 659 | 20231227 | 092800 | 3634084750 | 42400 | 42150 | 42400 | 42100 | 10721 |
| 660 | 20231227 | 092700 | 3181254100 | 42150 | 42100 | 42150 | 42100 | 1501 |
| 661 | 20231227 | 092600 | 3118040600 | 42150 | 42150 | 42150 | 42100 | 1115 |
| 662 | 20231227 | 092500 | 3071048450 | 42150 | 42150 | 42150 | 42100 | 2294 |
| 663 | 20231227 | 092400 | 2974403200 | 42150 | 42150 | 42200 | 42100 | 2057 |
| 664 | 20231227 | 092300 | 2887687900 | 42200 | 42050 | 42200 | 42050 | 6113 |
| 665 | 20231227 | 092200 | 2630288300 | 42100 | 42100 | 42100 | 42050 | 804 |
| 666 | 20231227 | 092100 | 2596471850 | 42100 | 42050 | 42100 | 42000 | 3070 |
| 667 | 20231227 | 092000 | 2467319550 | 42050 | 42000 | 42100 | 42000 | 1582 |
| 668 | 20231227 | 091900 | 2400797100 | 42000 | 42100 | 42150 | 42000 | 1160 |
| 669 | 20231227 | 091800 | 2352008650 | 42100 | 42150 | 42150 | 42050 | 1977 |
| 670 | 20231227 | 091700 | 2268715300 | 42150 | 41850 | 42150 | 41850 | 10105 |
| 671 | 20231227 | 091600 | 1843890050 | 41900 | 41900 | 41950 | 41850 | 2210 |
| 672 | 20231227 | 091500 | 1751296700 | 41900 | 41700 | 41900 | 41700 | 630 |
| 673 | 20231227 | 091400 | 1724972550 | 41650 | 41700 | 41700 | 41650 | 668 |
| 674 | 20231227 | 091300 | 1697132100 | 41700 | 41800 | 41850 | 41700 | 644 |
| 675 | 20231227 | 091200 | 1670229350 | 41800 | 41950 | 41950 | 41800 | 717 |
| 676 | 20231227 | 091100 | 1640242000 | 41950 | 41950 | 42000 | 41850 | 3196 |
| 677 | 20231227 | 091000 | 1506161000 | 41950 | 41950 | 42100 | 41900 | 3155 |
| 678 | 20231227 | 090900 | 1373583550 | 41950 | 41950 | 42000 | 41900 | 3446 |
| 679 | 20231227 | 090800 | 1228922300 | 41950 | 41700 | 42000 | 41650 | 9402 |
| 680 | 20231227 | 090700 | 835506500 | 41700 | 41650 | 41700 | 41650 | 2606 |
| 681 | 20231227 | 090600 | 726892550 | 41650 | 41550 | 41700 | 41550 | 5448 |
| 682 | 20231227 | 090500 | 500250050 | 41550 | 41500 | 41600 | 41500 | 1840 |
| 683 | 20231227 | 090400 | 423829600 | 41500 | 41450 | 41500 | 41400 | 207 |
| 684 | 20231227 | 090300 | 415252200 | 41450 | 41300 | 41450 | 41250 | 398 |
| 685 | 20231227 | 090200 | 398777000 | 41500 | 41600 | 41600 | 41050 | 3591 |
| 686 | 20231227 | 090100 | 250462500 | 41600 | 41400 | 41650 | 41400 | 3707 |
| 687 | 20231227 | 090000 | 96501700 | 41350 | 41350 | 41350 | 41300 | 2334 |