32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203100 | 7661748102 | 579 | 579 | 579 | 579 | 60837 |
| 3 | 20240314 | 203000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 4 | 20240314 | 202900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 5 | 20240314 | 202800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 6 | 20240314 | 202700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 7 | 20240314 | 202600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 8 | 20240314 | 202500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 9 | 20240314 | 202400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 10 | 20240314 | 202300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 11 | 20240314 | 202200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 12 | 20240314 | 202100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 13 | 20240314 | 202000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 14 | 20240314 | 201900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 15 | 20240314 | 201800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 16 | 20240314 | 201700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 17 | 20240314 | 201600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 18 | 20240314 | 201500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 19 | 20240314 | 201400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 20 | 20240314 | 201300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 21 | 20240314 | 201200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 22 | 20240314 | 201100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 23 | 20240314 | 201000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 24 | 20240314 | 200900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 25 | 20240314 | 200800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 26 | 20240314 | 200700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 27 | 20240314 | 200600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 28 | 20240314 | 200500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 29 | 20240314 | 200400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 30 | 20240314 | 200300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 31 | 20240314 | 200200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 32 | 20240314 | 200100 | 7661748102 | 579 | 579 | 579 | 579 | 60837 |
| 33 | 20240314 | 200000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 34 | 20240314 | 195900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 35 | 20240314 | 195800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 36 | 20240314 | 195700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 37 | 20240314 | 195600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 38 | 20240314 | 195500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 39 | 20240314 | 195400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 40 | 20240314 | 195300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 41 | 20240314 | 195200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 42 | 20240314 | 195100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 43 | 20240314 | 195000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 44 | 20240314 | 194900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 45 | 20240314 | 194800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 46 | 20240314 | 194700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 47 | 20240314 | 194600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 48 | 20240314 | 194500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 49 | 20240314 | 194400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 50 | 20240314 | 194300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 51 | 20240314 | 194200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 52 | 20240314 | 194100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 53 | 20240314 | 194000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 54 | 20240314 | 193900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 55 | 20240314 | 193800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 56 | 20240314 | 193700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 57 | 20240314 | 193600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 58 | 20240314 | 193500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 59 | 20240314 | 193400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 60 | 20240314 | 193300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 61 | 20240314 | 193200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 62 | 20240314 | 193100 | 7661748102 | 579 | 579 | 579 | 579 | 60837 |
| 63 | 20240314 | 193000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 64 | 20240314 | 192900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 65 | 20240314 | 192800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 66 | 20240314 | 192700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 67 | 20240314 | 192600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 68 | 20240314 | 192500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 69 | 20240314 | 192400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 70 | 20240314 | 192300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 71 | 20240314 | 192200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 72 | 20240314 | 192100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 73 | 20240314 | 192000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 74 | 20240314 | 191900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 75 | 20240314 | 191800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 76 | 20240314 | 191700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 77 | 20240314 | 191600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 78 | 20240314 | 191500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 79 | 20240314 | 191400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 80 | 20240314 | 191300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 81 | 20240314 | 191200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 82 | 20240314 | 191100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 83 | 20240314 | 191000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 84 | 20240314 | 190900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 85 | 20240314 | 190800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 86 | 20240314 | 190700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 87 | 20240314 | 190600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 88 | 20240314 | 190500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 89 | 20240314 | 190400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 90 | 20240314 | 190300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 91 | 20240314 | 190200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 92 | 20240314 | 190100 | 7661748102 | 579 | 579 | 579 | 579 | 60837 |
| 93 | 20240314 | 190000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 94 | 20240314 | 185900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 95 | 20240314 | 185800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 96 | 20240314 | 185700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 97 | 20240314 | 185600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 98 | 20240314 | 185500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 99 | 20240314 | 185400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 100 | 20240314 | 185300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 101 | 20240314 | 185200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 102 | 20240314 | 185100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 103 | 20240314 | 185000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 104 | 20240314 | 184900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 105 | 20240314 | 184800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 106 | 20240314 | 184700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 107 | 20240314 | 184600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 108 | 20240314 | 184500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 109 | 20240314 | 184400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 110 | 20240314 | 184300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 111 | 20240314 | 184200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 112 | 20240314 | 184100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 113 | 20240314 | 184000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 114 | 20240314 | 183900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 115 | 20240314 | 183800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 116 | 20240314 | 183700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 117 | 20240314 | 183600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 118 | 20240314 | 183500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 119 | 20240314 | 183400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 120 | 20240314 | 183300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 121 | 20240314 | 183200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 122 | 20240314 | 183100 | 7661748102 | 579 | 579 | 579 | 579 | 60837 |
| 123 | 20240314 | 183000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 124 | 20240314 | 182900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 125 | 20240314 | 182800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 126 | 20240314 | 182700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 127 | 20240314 | 182600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 128 | 20240314 | 182500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 129 | 20240314 | 182400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 130 | 20240314 | 182300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 131 | 20240314 | 182200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 132 | 20240314 | 182100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 133 | 20240314 | 182000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 134 | 20240314 | 181900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 135 | 20240314 | 181800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 136 | 20240314 | 181700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 137 | 20240314 | 181600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 138 | 20240314 | 181500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 139 | 20240314 | 181400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 140 | 20240314 | 181300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 141 | 20240314 | 181200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 142 | 20240314 | 181100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 143 | 20240314 | 181000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 144 | 20240314 | 180900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 145 | 20240314 | 180800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 146 | 20240314 | 180700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 147 | 20240314 | 180600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 148 | 20240314 | 180500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 149 | 20240314 | 180400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 150 | 20240314 | 180300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 151 | 20240314 | 180200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 152 | 20240314 | 180100 | 7661748102 | 579 | 579 | 579 | 579 | 60837 |
| 153 | 20240314 | 180000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 154 | 20240314 | 175900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 155 | 20240314 | 175800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 156 | 20240314 | 175700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 157 | 20240314 | 175600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 158 | 20240314 | 175500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 159 | 20240314 | 175400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 160 | 20240314 | 175300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 161 | 20240314 | 175200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 162 | 20240314 | 175100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 163 | 20240314 | 175000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 164 | 20240314 | 174900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 165 | 20240314 | 174800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 166 | 20240314 | 174700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 167 | 20240314 | 174600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 168 | 20240314 | 174500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 169 | 20240314 | 174400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 170 | 20240314 | 174300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 171 | 20240314 | 174200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 172 | 20240314 | 174100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 173 | 20240314 | 174000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 174 | 20240314 | 173900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 175 | 20240314 | 173800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 176 | 20240314 | 173700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 177 | 20240314 | 173600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 178 | 20240314 | 173500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 179 | 20240314 | 173400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 180 | 20240314 | 173300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 181 | 20240314 | 173200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 182 | 20240314 | 173100 | 7661748102 | 579 | 579 | 579 | 579 | 60837 |
| 183 | 20240314 | 173000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 184 | 20240314 | 172900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 185 | 20240314 | 172800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 186 | 20240314 | 172700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 187 | 20240314 | 172600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 188 | 20240314 | 172500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 189 | 20240314 | 172400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 190 | 20240314 | 172300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 191 | 20240314 | 172200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 192 | 20240314 | 172100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 193 | 20240314 | 172000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 194 | 20240314 | 171900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 195 | 20240314 | 171800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 196 | 20240314 | 171700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 197 | 20240314 | 171600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 198 | 20240314 | 171500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 199 | 20240314 | 171400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 200 | 20240314 | 171300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 201 | 20240314 | 171200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 202 | 20240314 | 171100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 203 | 20240314 | 171000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 204 | 20240314 | 170900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 205 | 20240314 | 170800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 206 | 20240314 | 170700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 207 | 20240314 | 170600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 208 | 20240314 | 170500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 209 | 20240314 | 170400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 210 | 20240314 | 170300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 211 | 20240314 | 170200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 212 | 20240314 | 170100 | 7661748102 | 579 | 579 | 579 | 579 | 60837 |
| 213 | 20240314 | 170000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 214 | 20240314 | 165900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 215 | 20240314 | 165800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 216 | 20240314 | 165700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 217 | 20240314 | 165600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 218 | 20240314 | 165500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 219 | 20240314 | 165400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 220 | 20240314 | 165300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 221 | 20240314 | 165200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 222 | 20240314 | 165100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 223 | 20240314 | 165000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 224 | 20240314 | 164900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 225 | 20240314 | 164800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 226 | 20240314 | 164700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 227 | 20240314 | 164600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 228 | 20240314 | 164500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 229 | 20240314 | 164400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 230 | 20240314 | 164300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 231 | 20240314 | 164200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 232 | 20240314 | 164100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 233 | 20240314 | 164000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 234 | 20240314 | 163900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 235 | 20240314 | 163800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 236 | 20240314 | 163700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 237 | 20240314 | 163600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 238 | 20240314 | 163500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 239 | 20240314 | 163400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 240 | 20240314 | 163300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 241 | 20240314 | 163200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 242 | 20240314 | 163100 | 7661748102 | 579 | 579 | 579 | 579 | 60837 |
| 243 | 20240314 | 163000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 244 | 20240314 | 162900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 245 | 20240314 | 162800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 246 | 20240314 | 162700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 247 | 20240314 | 162600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 248 | 20240314 | 162500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 249 | 20240314 | 162400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 250 | 20240314 | 162300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 251 | 20240314 | 162200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 252 | 20240314 | 162100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 253 | 20240314 | 162000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 254 | 20240314 | 161900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 255 | 20240314 | 161800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 256 | 20240314 | 161700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 257 | 20240314 | 161600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 258 | 20240314 | 161500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 259 | 20240314 | 161400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 260 | 20240314 | 161300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 261 | 20240314 | 161200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 262 | 20240314 | 161100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 263 | 20240314 | 161000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 264 | 20240314 | 160900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 265 | 20240314 | 160800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 266 | 20240314 | 160700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 267 | 20240314 | 160600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 268 | 20240314 | 160500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 269 | 20240314 | 160400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 270 | 20240314 | 160300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 271 | 20240314 | 160200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 272 | 20240314 | 160100 | 7661748102 | 579 | 579 | 579 | 579 | 60837 |
| 273 | 20240314 | 160000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 274 | 20240314 | 155900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 275 | 20240314 | 155800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 276 | 20240314 | 155700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 277 | 20240314 | 155600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 278 | 20240314 | 155500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 279 | 20240314 | 155400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 280 | 20240314 | 155300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 281 | 20240314 | 155200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 282 | 20240314 | 155100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 283 | 20240314 | 155000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 284 | 20240314 | 154900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 285 | 20240314 | 154800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 286 | 20240314 | 154700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 287 | 20240314 | 154600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 288 | 20240314 | 154500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 289 | 20240314 | 154400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 290 | 20240314 | 154300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 291 | 20240314 | 154200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 292 | 20240314 | 154100 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 293 | 20240314 | 154000 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 294 | 20240314 | 153900 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 295 | 20240314 | 153800 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 296 | 20240314 | 153700 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 297 | 20240314 | 153600 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 298 | 20240314 | 153500 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 299 | 20240314 | 153400 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 300 | 20240314 | 153300 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 301 | 20240314 | 153200 | 7661748102 | 579 | 579 | 579 | 579 | 0 |
| 302 | 20240314 | 153100 | 7661748102 | 579 | 579 | 579 | 579 | 60837 |
| 303 | 20240314 | 153000 | 7661748102 | 579 | 579 | 579 | 579 | 60837 |
| 304 | 20240314 | 152900 | 7626523479 | 578 | 578 | 578 | 578 | 0 |
| 305 | 20240314 | 152800 | 7626523479 | 578 | 578 | 578 | 578 | 0 |
| 306 | 20240314 | 152700 | 7626523479 | 578 | 578 | 578 | 578 | 0 |
| 307 | 20240314 | 152600 | 7626523479 | 578 | 578 | 578 | 578 | 0 |
| 308 | 20240314 | 152500 | 7626523479 | 578 | 578 | 578 | 578 | 0 |
| 309 | 20240314 | 152400 | 7626523479 | 578 | 578 | 578 | 578 | 0 |
| 310 | 20240314 | 152300 | 7626523479 | 578 | 578 | 578 | 578 | 0 |
| 311 | 20240314 | 152200 | 7626523479 | 578 | 578 | 578 | 578 | 0 |
| 312 | 20240314 | 152100 | 7626523479 | 578 | 578 | 578 | 578 | 0 |
| 313 | 20240314 | 152000 | 7626523479 | 578 | 578 | 578 | 578 | 0 |
| 314 | 20240314 | 151900 | 7626523479 | 578 | 578 | 579 | 577 | 33404 |
| 315 | 20240314 | 151800 | 7607230800 | 578 | 578 | 579 | 577 | 5896 |
| 316 | 20240314 | 151700 | 7603821089 | 578 | 580 | 580 | 577 | 17314 |
| 317 | 20240314 | 151600 | 7593816079 | 580 | 579 | 580 | 579 | 9203 |
| 318 | 20240314 | 151500 | 7588484114 | 580 | 583 | 583 | 579 | 11927 |
| 319 | 20240314 | 151400 | 7581557231 | 580 | 584 | 586 | 580 | 33444 |
| 320 | 20240314 | 151300 | 7562087678 | 586 | 585 | 587 | 584 | 53436 |
| 321 | 20240314 | 151200 | 7530831527 | 585 | 581 | 585 | 580 | 85967 |
| 322 | 20240314 | 151100 | 7480652593 | 582 | 578 | 583 | 577 | 152183 |
| 323 | 20240314 | 151000 | 7392345689 | 578 | 575 | 578 | 575 | 16637 |
| 324 | 20240314 | 150900 | 7382758631 | 576 | 576 | 576 | 574 | 5063 |
| 325 | 20240314 | 150800 | 7379846353 | 575 | 577 | 577 | 574 | 1942 |
| 326 | 20240314 | 150700 | 7378729668 | 577 | 574 | 577 | 574 | 79978 |
| 327 | 20240314 | 150600 | 7332744153 | 573 | 573 | 574 | 573 | 8342 |
| 328 | 20240314 | 150500 | 7327964172 | 573 | 574 | 574 | 573 | 11912 |
| 329 | 20240314 | 150400 | 7321138181 | 574 | 576 | 576 | 573 | 20282 |
| 330 | 20240314 | 150300 | 7309481356 | 576 | 575 | 576 | 574 | 8348 |
| 331 | 20240314 | 150200 | 7304681023 | 575 | 575 | 576 | 575 | 12010 |
| 332 | 20240314 | 150100 | 7297775221 | 575 | 575 | 575 | 574 | 6003 |
| 333 | 20240314 | 150000 | 7294323497 | 575 | 574 | 575 | 574 | 6413 |
| 334 | 20240314 | 145900 | 7290641722 | 574 | 573 | 575 | 573 | 16433 |
| 335 | 20240314 | 145800 | 7281207024 | 572 | 574 | 574 | 572 | 3584 |
| 336 | 20240314 | 145700 | 7279153165 | 575 | 571 | 577 | 571 | 118777 |
| 337 | 20240314 | 145600 | 7210948861 | 570 | 570 | 571 | 570 | 12029 |
| 338 | 20240314 | 145500 | 7204090790 | 571 | 571 | 573 | 570 | 1350 |
| 339 | 20240314 | 145400 | 7203320213 | 571 | 572 | 573 | 571 | 1645 |
| 340 | 20240314 | 145300 | 7202378523 | 571 | 573 | 573 | 571 | 842 |
| 341 | 20240314 | 145200 | 7201897722 | 573 | 572 | 573 | 572 | 790 |
| 342 | 20240314 | 145100 | 7201445762 | 573 | 572 | 573 | 571 | 5494 |
| 343 | 20240314 | 145000 | 7198299130 | 573 | 573 | 573 | 571 | 1384 |
| 344 | 20240314 | 144900 | 7197507519 | 572 | 572 | 572 | 571 | 38258 |
| 345 | 20240314 | 144800 | 7175627945 | 570 | 571 | 572 | 570 | 7648 |
| 346 | 20240314 | 144700 | 7171266754 | 571 | 572 | 572 | 571 | 1777 |
| 347 | 20240314 | 144600 | 7170250714 | 572 | 570 | 572 | 570 | 7449 |
| 348 | 20240314 | 144500 | 7165999177 | 569 | 569 | 569 | 569 | 5352 |
| 349 | 20240314 | 144400 | 7162953889 | 570 | 569 | 570 | 569 | 1651 |
| 350 | 20240314 | 144300 | 7162014414 | 570 | 569 | 570 | 567 | 43464 |
| 351 | 20240314 | 144200 | 7137329118 | 570 | 570 | 570 | 569 | 2226 |
| 352 | 20240314 | 144100 | 7136062497 | 569 | 569 | 570 | 569 | 10037 |
| 353 | 20240314 | 144000 | 7130351443 | 569 | 569 | 570 | 568 | 2196 |
| 354 | 20240314 | 143900 | 7129101958 | 569 | 571 | 571 | 569 | 3703 |
| 355 | 20240314 | 143800 | 7126992340 | 571 | 570 | 571 | 570 | 5180 |
| 356 | 20240314 | 143700 | 7124037718 | 571 | 571 | 571 | 570 | 15487 |
| 357 | 20240314 | 143600 | 7115195833 | 570 | 569 | 570 | 569 | 10187 |
| 358 | 20240314 | 143500 | 7109391249 | 568 | 568 | 569 | 568 | 4042 |
| 359 | 20240314 | 143400 | 7107095374 | 568 | 569 | 569 | 568 | 8065 |
| 360 | 20240314 | 143300 | 7102512589 | 569 | 568 | 569 | 568 | 20829 |
| 361 | 20240314 | 143200 | 7090666227 | 568 | 566 | 568 | 566 | 12488 |
| 362 | 20240314 | 143100 | 7083574742 | 566 | 566 | 568 | 566 | 4100 |
| 363 | 20240314 | 143000 | 7081254004 | 566 | 568 | 568 | 566 | 1191 |
| 364 | 20240314 | 142900 | 7080577582 | 568 | 567 | 568 | 567 | 7964 |
| 365 | 20240314 | 142800 | 7076061727 | 567 | 567 | 567 | 567 | 1134 |
| 366 | 20240314 | 142700 | 7075418749 | 567 | 569 | 569 | 567 | 264 |
| 367 | 20240314 | 142600 | 7075268767 | 569 | 569 | 569 | 566 | 4114 |
| 368 | 20240314 | 142500 | 7072928976 | 569 | 567 | 569 | 565 | 24326 |
| 369 | 20240314 | 142400 | 7059151211 | 568 | 568 | 568 | 566 | 6478 |
| 370 | 20240314 | 142300 | 7055483124 | 566 | 568 | 568 | 566 | 2725 |
| 371 | 20240314 | 142200 | 7053939576 | 566 | 568 | 569 | 565 | 8688 |
| 372 | 20240314 | 142100 | 7049000000 | 565 | 568 | 568 | 565 | 12183 |
| 373 | 20240314 | 142000 | 7042098464 | 567 | 568 | 569 | 567 | 4919 |
| 374 | 20240314 | 141900 | 7039304572 | 567 | 568 | 568 | 565 | 673 |
| 375 | 20240314 | 141800 | 7038922511 | 566 | 566 | 569 | 565 | 12819 |
| 376 | 20240314 | 141700 | 7031639981 | 566 | 565 | 566 | 565 | 7399 |
| 377 | 20240314 | 141600 | 7027452546 | 564 | 563 | 564 | 563 | 6610 |
| 378 | 20240314 | 141500 | 7023727777 | 563 | 565 | 565 | 563 | 5911 |
| 379 | 20240314 | 141400 | 7020399882 | 563 | 566 | 566 | 563 | 32307 |
| 380 | 20240314 | 141300 | 7002192506 | 566 | 566 | 567 | 566 | 1804 |
| 381 | 20240314 | 141200 | 7001170440 | 566 | 566 | 566 | 566 | 2505 |
| 382 | 20240314 | 141100 | 6999752610 | 565 | 566 | 566 | 565 | 4371 |
| 383 | 20240314 | 141000 | 6997281216 | 566 | 564 | 566 | 564 | 228 |
| 384 | 20240314 | 140900 | 6997152568 | 564 | 567 | 567 | 564 | 4026 |
| 385 | 20240314 | 140800 | 6994881588 | 567 | 565 | 567 | 564 | 4572 |
| 386 | 20240314 | 140700 | 6992302922 | 565 | 567 | 567 | 565 | 5088 |
| 387 | 20240314 | 140600 | 6989428069 | 567 | 566 | 567 | 565 | 5624 |
| 388 | 20240314 | 140500 | 6986245752 | 565 | 566 | 566 | 565 | 378 |
| 389 | 20240314 | 140400 | 6986032051 | 566 | 566 | 566 | 566 | 614 |
| 390 | 20240314 | 140300 | 6985684527 | 566 | 566 | 566 | 566 | 638 |
| 391 | 20240314 | 140200 | 6985323419 | 566 | 566 | 567 | 566 | 3281 |
| 392 | 20240314 | 140100 | 6983463299 | 565 | 563 | 565 | 563 | 4084 |
| 393 | 20240314 | 140000 | 6981159339 | 563 | 564 | 564 | 563 | 3575 |
| 394 | 20240314 | 135900 | 6979143327 | 564 | 563 | 564 | 563 | 5327 |
| 395 | 20240314 | 135800 | 6976141215 | 563 | 566 | 566 | 563 | 17531 |
| 396 | 20240314 | 135700 | 6966262143 | 567 | 564 | 567 | 564 | 419 |
| 397 | 20240314 | 135600 | 6966025563 | 564 | 565 | 565 | 564 | 7148 |
| 398 | 20240314 | 135500 | 6961991091 | 565 | 568 | 568 | 565 | 3065 |
| 399 | 20240314 | 135400 | 6960256171 | 568 | 568 | 568 | 564 | 1522 |
| 400 | 20240314 | 135300 | 6959397487 | 568 | 567 | 568 | 564 | 21584 |
| 401 | 20240314 | 135200 | 6947204789 | 567 | 567 | 567 | 567 | 122 |
| 402 | 20240314 | 135100 | 6947135615 | 567 | 567 | 567 | 567 | 603 |
| 403 | 20240314 | 135000 | 6946793714 | 567 | 569 | 569 | 567 | 322 |
| 404 | 20240314 | 134900 | 6946610962 | 567 | 566 | 567 | 566 | 3049 |
| 405 | 20240314 | 134800 | 6944882284 | 566 | 566 | 566 | 566 | 44 |
| 406 | 20240314 | 134700 | 6944857380 | 566 | 566 | 567 | 566 | 672 |
| 407 | 20240314 | 134600 | 6944477025 | 565 | 565 | 569 | 564 | 5994 |
| 408 | 20240314 | 134500 | 6941090406 | 564 | 565 | 567 | 564 | 13413 |
| 409 | 20240314 | 134400 | 6933517243 | 565 | 565 | 567 | 565 | 10107 |
| 410 | 20240314 | 134300 | 6927806304 | 565 | 567 | 567 | 565 | 10106 |
| 411 | 20240314 | 134200 | 6922085088 | 567 | 569 | 569 | 567 | 4302 |
| 412 | 20240314 | 134100 | 6919645335 | 569 | 567 | 569 | 567 | 5909 |
| 413 | 20240314 | 134000 | 6916294920 | 566 | 568 | 568 | 566 | 11662 |
| 414 | 20240314 | 133900 | 6909677702 | 568 | 571 | 571 | 568 | 39046 |
| 415 | 20240314 | 133800 | 6887454951 | 570 | 569 | 573 | 569 | 15306 |
| 416 | 20240314 | 133700 | 6878691188 | 572 | 574 | 574 | 569 | 25172 |
| 417 | 20240314 | 133600 | 6864324559 | 574 | 574 | 575 | 571 | 22573 |
| 418 | 20240314 | 133500 | 6851401300 | 575 | 571 | 575 | 571 | 38433 |
| 419 | 20240314 | 133400 | 6829366747 | 572 | 568 | 572 | 568 | 5328 |
| 420 | 20240314 | 133300 | 6826323508 | 571 | 570 | 571 | 568 | 15389 |
| 421 | 20240314 | 133200 | 6817550018 | 570 | 570 | 570 | 570 | 2 |
| 422 | 20240314 | 133100 | 6817548878 | 567 | 567 | 570 | 567 | 553 |
| 423 | 20240314 | 133000 | 6817235322 | 567 | 568 | 568 | 567 | 6001 |
| 424 | 20240314 | 132900 | 6813826755 | 568 | 568 | 568 | 568 | 3586 |
| 425 | 20240314 | 132800 | 6811789907 | 568 | 570 | 571 | 567 | 4271 |
| 426 | 20240314 | 132700 | 6809360751 | 570 | 572 | 572 | 570 | 2442 |
| 427 | 20240314 | 132600 | 6807966199 | 571 | 572 | 572 | 571 | 3997 |
| 428 | 20240314 | 132500 | 6805680577 | 571 | 566 | 572 | 566 | 67548 |
| 429 | 20240314 | 132400 | 6767260890 | 567 | 566 | 567 | 565 | 9899 |
| 430 | 20240314 | 132300 | 6761658056 | 566 | 565 | 566 | 565 | 4385 |
| 431 | 20240314 | 132200 | 6759179968 | 565 | 566 | 567 | 565 | 10891 |
| 432 | 20240314 | 132100 | 6753020106 | 566 | 567 | 567 | 566 | 2147 |
| 433 | 20240314 | 132000 | 6751803107 | 567 | 567 | 567 | 567 | 3882 |
| 434 | 20240314 | 131900 | 6749602013 | 568 | 569 | 569 | 567 | 8267 |
| 435 | 20240314 | 131800 | 6744903096 | 569 | 569 | 569 | 569 | 240 |
| 436 | 20240314 | 131700 | 6744766536 | 569 | 569 | 570 | 569 | 3097 |
| 437 | 20240314 | 131600 | 6743001753 | 570 | 572 | 572 | 569 | 2618 |
| 438 | 20240314 | 131500 | 6741511115 | 572 | 572 | 572 | 570 | 3751 |
| 439 | 20240314 | 131400 | 6739368215 | 572 | 571 | 572 | 571 | 5302 |
| 440 | 20240314 | 131300 | 6736336818 | 571 | 568 | 572 | 568 | 41590 |
| 441 | 20240314 | 131200 | 6712653478 | 565 | 565 | 568 | 565 | 28908 |
| 442 | 20240314 | 131100 | 6696243487 | 565 | 566 | 566 | 565 | 3337 |
| 443 | 20240314 | 131000 | 6694354750 | 566 | 564 | 566 | 564 | 16457 |
| 444 | 20240314 | 130900 | 6685069094 | 565 | 564 | 565 | 564 | 9985 |
| 445 | 20240314 | 130800 | 6679434809 | 564 | 565 | 565 | 564 | 11109 |
| 446 | 20240314 | 130700 | 6673169324 | 564 | 565 | 565 | 563 | 19819 |
| 447 | 20240314 | 130600 | 6661986706 | 565 | 567 | 567 | 565 | 303 |
| 448 | 20240314 | 130500 | 6661815406 | 567 | 567 | 567 | 564 | 14062 |
| 449 | 20240314 | 130400 | 6653870183 | 567 | 568 | 568 | 567 | 3296 |
| 450 | 20240314 | 130300 | 6652001139 | 568 | 568 | 569 | 567 | 8439 |
| 451 | 20240314 | 130200 | 6647203924 | 567 | 567 | 567 | 567 | 0 |
| 452 | 20240314 | 130100 | 6647203924 | 567 | 566 | 567 | 565 | 108082 |
| 453 | 20240314 | 130000 | 6585940916 | 567 | 567 | 567 | 567 | 14875 |
| 454 | 20240314 | 125900 | 6577506791 | 567 | 568 | 569 | 567 | 8648 |
| 455 | 20240314 | 125800 | 6572594831 | 568 | 570 | 570 | 568 | 2546 |
| 456 | 20240314 | 125700 | 6571146499 | 570 | 570 | 570 | 570 | 2168 |
| 457 | 20240314 | 125600 | 6569910739 | 568 | 568 | 570 | 568 | 2479 |
| 458 | 20240314 | 125500 | 6568501665 | 568 | 568 | 569 | 568 | 2336 |
| 459 | 20240314 | 125400 | 6567174744 | 569 | 570 | 570 | 569 | 7376 |
| 460 | 20240314 | 125300 | 6562977799 | 569 | 569 | 570 | 569 | 1274 |
| 461 | 20240314 | 125200 | 6562252870 | 569 | 569 | 570 | 569 | 2987 |
| 462 | 20240314 | 125100 | 6560552747 | 569 | 569 | 570 | 569 | 1142 |
| 463 | 20240314 | 125000 | 6559901849 | 569 | 568 | 570 | 568 | 7575 |
| 464 | 20240314 | 124900 | 6555595071 | 568 | 568 | 570 | 568 | 8901 |
| 465 | 20240314 | 124800 | 6550532985 | 568 | 568 | 568 | 568 | 2615 |
| 466 | 20240314 | 124700 | 6549047665 | 568 | 568 | 569 | 568 | 6285 |
| 467 | 20240314 | 124600 | 6545477782 | 570 | 567 | 570 | 567 | 1858 |
| 468 | 20240314 | 124500 | 6544423770 | 568 | 567 | 568 | 567 | 2394 |
| 469 | 20240314 | 124400 | 6543066371 | 568 | 566 | 568 | 566 | 1139 |
| 470 | 20240314 | 124300 | 6542420379 | 566 | 570 | 570 | 566 | 1765 |
| 471 | 20240314 | 124200 | 6541419236 | 571 | 571 | 571 | 567 | 11335 |
| 472 | 20240314 | 124100 | 6534969264 | 571 | 571 | 571 | 569 | 1186 |
| 473 | 20240314 | 124000 | 6534293557 | 571 | 569 | 571 | 569 | 1883 |
| 474 | 20240314 | 123900 | 6533219418 | 569 | 567 | 569 | 566 | 2012 |
| 475 | 20240314 | 123800 | 6532079293 | 566 | 568 | 568 | 566 | 10747 |
| 476 | 20240314 | 123700 | 6525988355 | 568 | 569 | 569 | 567 | 18156 |
| 477 | 20240314 | 123600 | 6515667065 | 569 | 570 | 570 | 569 | 1018 |
| 478 | 20240314 | 123500 | 6515087707 | 568 | 568 | 568 | 568 | 2689 |
| 479 | 20240314 | 123400 | 6513560355 | 570 | 568 | 570 | 567 | 2270 |
| 480 | 20240314 | 123300 | 6512269844 | 568 | 570 | 570 | 568 | 10887 |
| 481 | 20240314 | 123200 | 6506070515 | 572 | 571 | 572 | 570 | 2393 |
| 482 | 20240314 | 123100 | 6504705653 | 570 | 572 | 572 | 570 | 7234 |
| 483 | 20240314 | 123000 | 6500579671 | 573 | 571 | 576 | 570 | 109093 |
| 484 | 20240314 | 122900 | 6437881156 | 571 | 572 | 572 | 571 | 1052 |
| 485 | 20240314 | 122800 | 6437279733 | 571 | 570 | 572 | 570 | 2745 |
| 486 | 20240314 | 122700 | 6435712086 | 569 | 569 | 572 | 569 | 1829 |
| 487 | 20240314 | 122600 | 6434666147 | 569 | 571 | 573 | 569 | 15615 |
| 488 | 20240314 | 122500 | 6425747844 | 569 | 565 | 570 | 564 | 10373 |
| 489 | 20240314 | 122400 | 6419855657 | 564 | 564 | 566 | 563 | 20066 |
| 490 | 20240314 | 122300 | 6408534610 | 563 | 564 | 564 | 562 | 19190 |
| 491 | 20240314 | 122200 | 6397739127 | 563 | 567 | 567 | 563 | 2881 |
| 492 | 20240314 | 122100 | 6396115790 | 567 | 567 | 567 | 563 | 11807 |
| 493 | 20240314 | 122000 | 6389444568 | 566 | 568 | 568 | 566 | 2315 |
| 494 | 20240314 | 121900 | 6388132528 | 568 | 569 | 569 | 568 | 2311 |
| 495 | 20240314 | 121800 | 6386818823 | 568 | 570 | 570 | 568 | 3407 |
| 496 | 20240314 | 121700 | 6384881668 | 568 | 567 | 569 | 565 | 39174 |
| 497 | 20240314 | 121600 | 6362669993 | 567 | 564 | 567 | 563 | 23877 |
| 498 | 20240314 | 121500 | 6349186447 | 565 | 566 | 566 | 563 | 8024 |
| 499 | 20240314 | 121400 | 6344651652 | 570 | 571 | 571 | 566 | 7998 |
| 500 | 20240314 | 121300 | 6340104142 | 569 | 570 | 570 | 568 | 4128 |
| 501 | 20240314 | 121200 | 6337751839 | 572 | 574 | 575 | 571 | 13166 |
| 502 | 20240314 | 121100 | 6330205638 | 574 | 571 | 574 | 571 | 15340 |
| 503 | 20240314 | 121000 | 6321405888 | 570 | 571 | 572 | 569 | 10960 |
| 504 | 20240314 | 120900 | 6315150021 | 570 | 570 | 570 | 569 | 13405 |
| 505 | 20240314 | 120800 | 6307512196 | 570 | 568 | 573 | 566 | 49887 |
| 506 | 20240314 | 120700 | 6279083756 | 569 | 563 | 569 | 563 | 28228 |
| 507 | 20240314 | 120600 | 6263115974 | 564 | 566 | 566 | 563 | 5954 |
| 508 | 20240314 | 120500 | 6259759480 | 563 | 567 | 567 | 563 | 42344 |
| 509 | 20240314 | 120400 | 6235878354 | 567 | 569 | 569 | 560 | 167045 |
| 510 | 20240314 | 120300 | 6141583289 | 569 | 569 | 569 | 568 | 3572 |
| 511 | 20240314 | 120200 | 6139550833 | 569 | 570 | 570 | 568 | 12447 |
| 512 | 20240314 | 120100 | 6132477607 | 570 | 568 | 570 | 568 | 9724 |
| 513 | 20240314 | 120000 | 6126952953 | 568 | 569 | 569 | 567 | 11066 |
| 514 | 20240314 | 115900 | 6120667525 | 569 | 569 | 569 | 568 | 11315 |
| 515 | 20240314 | 115800 | 6114240512 | 566 | 568 | 570 | 566 | 47196 |
| 516 | 20240314 | 115700 | 6087466041 | 568 | 569 | 570 | 568 | 19599 |
| 517 | 20240314 | 115600 | 6076309617 | 570 | 569 | 570 | 567 | 25234 |
| 518 | 20240314 | 115500 | 6061981197 | 567 | 568 | 569 | 567 | 23805 |
| 519 | 20240314 | 115400 | 6048468578 | 569 | 568 | 572 | 566 | 5565 |
| 520 | 20240314 | 115300 | 6045310262 | 568 | 566 | 569 | 565 | 33397 |
| 521 | 20240314 | 115200 | 6026407845 | 565 | 570 | 570 | 565 | 77991 |
| 522 | 20240314 | 115100 | 5982127230 | 570 | 570 | 574 | 570 | 27556 |
| 523 | 20240314 | 115000 | 5966418374 | 570 | 572 | 576 | 570 | 45692 |
| 524 | 20240314 | 114900 | 5940340825 | 573 | 578 | 578 | 571 | 46910 |
| 525 | 20240314 | 114800 | 5913425544 | 575 | 578 | 580 | 575 | 53095 |
| 526 | 20240314 | 114700 | 5882784499 | 577 | 579 | 579 | 574 | 62121 |
| 527 | 20240314 | 114600 | 5846915511 | 578 | 577 | 579 | 575 | 77561 |
| 528 | 20240314 | 114500 | 5802157252 | 576 | 571 | 577 | 571 | 20622 |
| 529 | 20240314 | 114400 | 5790307793 | 570 | 571 | 571 | 569 | 22139 |
| 530 | 20240314 | 114300 | 5777678259 | 573 | 571 | 574 | 571 | 2639 |
| 531 | 20240314 | 114200 | 5776171051 | 574 | 571 | 575 | 571 | 16586 |
| 532 | 20240314 | 114100 | 5766693538 | 570 | 576 | 576 | 570 | 79684 |
| 533 | 20240314 | 114000 | 5721078633 | 574 | 575 | 576 | 573 | 5517 |
| 534 | 20240314 | 113900 | 5717908647 | 576 | 579 | 579 | 576 | 22619 |
| 535 | 20240314 | 113800 | 5704836934 | 579 | 575 | 579 | 575 | 13841 |
| 536 | 20240314 | 113700 | 5696858143 | 575 | 578 | 578 | 575 | 14068 |
| 537 | 20240314 | 113600 | 5688750146 | 578 | 579 | 579 | 577 | 39187 |
| 538 | 20240314 | 113500 | 5666111839 | 578 | 579 | 579 | 577 | 10375 |
| 539 | 20240314 | 113400 | 5660121893 | 580 | 573 | 580 | 572 | 26908 |
| 540 | 20240314 | 113300 | 5644630105 | 573 | 573 | 577 | 572 | 11846 |
| 541 | 20240314 | 113200 | 5637836934 | 572 | 573 | 575 | 571 | 6819 |
| 542 | 20240314 | 113100 | 5633936289 | 572 | 572 | 575 | 571 | 3908 |
| 543 | 20240314 | 113000 | 5631698253 | 571 | 573 | 573 | 571 | 6849 |
| 544 | 20240314 | 112900 | 5627782326 | 572 | 572 | 580 | 570 | 25478 |
| 545 | 20240314 | 112800 | 5613164077 | 570 | 569 | 572 | 569 | 14861 |
| 546 | 20240314 | 112700 | 5604692460 | 569 | 571 | 572 | 568 | 26330 |
| 547 | 20240314 | 112600 | 5589688722 | 570 | 571 | 575 | 567 | 55064 |
| 548 | 20240314 | 112500 | 5558311436 | 571 | 578 | 580 | 571 | 70674 |
| 549 | 20240314 | 112400 | 5517770893 | 576 | 582 | 583 | 574 | 80143 |
| 550 | 20240314 | 112300 | 5471559403 | 577 | 582 | 583 | 577 | 98528 |
| 551 | 20240314 | 112200 | 5414401313 | 580 | 577 | 583 | 576 | 81601 |
| 552 | 20240314 | 112100 | 5367038419 | 576 | 581 | 583 | 575 | 65371 |
| 553 | 20240314 | 112000 | 5329199564 | 578 | 571 | 581 | 571 | 58777 |
| 554 | 20240314 | 111900 | 5295412373 | 571 | 575 | 575 | 570 | 23494 |
| 555 | 20240314 | 111800 | 5281970473 | 575 | 575 | 575 | 573 | 14635 |
| 556 | 20240314 | 111700 | 5273578858 | 574 | 573 | 575 | 568 | 88650 |
| 557 | 20240314 | 111600 | 5223042910 | 575 | 574 | 575 | 572 | 32573 |
| 558 | 20240314 | 111500 | 5204354321 | 574 | 578 | 579 | 574 | 42137 |
| 559 | 20240314 | 111400 | 5180109685 | 579 | 575 | 579 | 575 | 18675 |
| 560 | 20240314 | 111300 | 5169349834 | 575 | 577 | 578 | 575 | 43949 |
| 561 | 20240314 | 111200 | 5144050233 | 577 | 581 | 581 | 576 | 18407 |
| 562 | 20240314 | 111100 | 5133419158 | 581 | 580 | 582 | 579 | 11280 |
| 563 | 20240314 | 111000 | 5126871084 | 581 | 583 | 587 | 580 | 25660 |
| 564 | 20240314 | 110900 | 5111926749 | 584 | 582 | 590 | 578 | 157367 |
| 565 | 20240314 | 110800 | 5020028302 | 582 | 579 | 583 | 577 | 45414 |
| 566 | 20240314 | 110700 | 4993649600 | 580 | 577 | 581 | 576 | 87885 |
| 567 | 20240314 | 110600 | 4942964884 | 580 | 585 | 585 | 575 | 105065 |
| 568 | 20240314 | 110500 | 4881953756 | 584 | 581 | 586 | 581 | 51653 |
| 569 | 20240314 | 110400 | 4851787376 | 585 | 578 | 585 | 578 | 38269 |
| 570 | 20240314 | 110300 | 4829562078 | 580 | 578 | 582 | 574 | 115718 |
| 571 | 20240314 | 110200 | 4762790763 | 578 | 585 | 589 | 578 | 100758 |
| 572 | 20240314 | 110100 | 4704087880 | 589 | 579 | 592 | 579 | 209094 |
| 573 | 20240314 | 110000 | 4581416099 | 579 | 578 | 580 | 577 | 29215 |
| 574 | 20240314 | 105900 | 4564533715 | 578 | 580 | 582 | 573 | 89570 |
| 575 | 20240314 | 105800 | 4512875142 | 580 | 581 | 583 | 575 | 67748 |
| 576 | 20240314 | 105700 | 4473722276 | 581 | 578 | 586 | 574 | 156823 |
| 577 | 20240314 | 105600 | 4382514310 | 576 | 581 | 581 | 571 | 217501 |
| 578 | 20240314 | 105500 | 4257230169 | 581 | 576 | 581 | 571 | 171566 |
| 579 | 20240314 | 105400 | 4158437728 | 578 | 581 | 587 | 575 | 264353 |
| 580 | 20240314 | 105300 | 4004906027 | 581 | 588 | 588 | 580 | 256650 |
| 581 | 20240314 | 105200 | 3855143742 | 587 | 590 | 592 | 585 | 140445 |
| 582 | 20240314 | 105100 | 3772537304 | 590 | 591 | 598 | 588 | 224699 |
| 583 | 20240314 | 105000 | 3639727581 | 589 | 594 | 597 | 589 | 229983 |
| 584 | 20240314 | 104900 | 3503485361 | 594 | 601 | 603 | 584 | 459515 |
| 585 | 20240314 | 104800 | 3230403321 | 602 | 605 | 608 | 600 | 312586 |
| 586 | 20240314 | 104700 | 3042141432 | 603 | 603 | 615 | 600 | 693864 |
| 587 | 20240314 | 104600 | 2619217056 | 603 | 590 | 610 | 590 | 1168105 |
| 588 | 20240314 | 104500 | 1915829041 | 592 | 564 | 592 | 564 | 848022 |
| 589 | 20240314 | 104400 | 1425388204 | 562 | 562 | 562 | 562 | 0 |
| 590 | 20240314 | 104300 | 1425388204 | 562 | 562 | 562 | 562 | 0 |
| 591 | 20240314 | 104200 | 1425388204 | 562 | 554 | 562 | 554 | 253543 |
| 592 | 20240314 | 104100 | 1284100369 | 553 | 552 | 555 | 550 | 56854 |
| 593 | 20240314 | 104000 | 1252624563 | 553 | 554 | 554 | 550 | 42082 |
| 594 | 20240314 | 103900 | 1229336228 | 552 | 549 | 554 | 549 | 148371 |
| 595 | 20240314 | 103800 | 1147588511 | 550 | 550 | 550 | 549 | 26489 |
| 596 | 20240314 | 103700 | 1133030727 | 550 | 550 | 550 | 548 | 10260 |
| 597 | 20240314 | 103600 | 1127398740 | 550 | 547 | 550 | 547 | 125305 |
| 598 | 20240314 | 103500 | 1058547457 | 547 | 545 | 548 | 544 | 109721 |
| 599 | 20240314 | 103400 | 998710685 | 545 | 543 | 545 | 543 | 33840 |
| 600 | 20240314 | 103300 | 980286265 | 543 | 542 | 543 | 542 | 5802 |
| 601 | 20240314 | 103200 | 977140236 | 542 | 541 | 542 | 540 | 11794 |
| 602 | 20240314 | 103100 | 970759854 | 540 | 541 | 541 | 540 | 3355 |
| 603 | 20240314 | 103000 | 968947519 | 541 | 541 | 541 | 539 | 11382 |
| 604 | 20240314 | 102900 | 962794285 | 541 | 542 | 542 | 541 | 5959 |
| 605 | 20240314 | 102800 | 959570378 | 542 | 543 | 543 | 542 | 1331 |
| 606 | 20240314 | 102700 | 958847763 | 543 | 543 | 543 | 541 | 1094 |
| 607 | 20240314 | 102600 | 958253724 | 543 | 543 | 544 | 543 | 2875 |
| 608 | 20240314 | 102500 | 956691818 | 542 | 542 | 542 | 542 | 500 |
| 609 | 20240314 | 102400 | 956420818 | 542 | 540 | 542 | 540 | 1361 |
| 610 | 20240314 | 102300 | 955683878 | 540 | 542 | 542 | 540 | 3775 |
| 611 | 20240314 | 102200 | 953645336 | 542 | 541 | 542 | 541 | 502 |
| 612 | 20240314 | 102100 | 953373753 | 541 | 539 | 541 | 539 | 10567 |
| 613 | 20240314 | 102000 | 947667093 | 539 | 537 | 540 | 537 | 1064 |
| 614 | 20240314 | 101900 | 947094048 | 537 | 535 | 537 | 535 | 8267 |
| 615 | 20240314 | 101800 | 942671189 | 533 | 535 | 535 | 533 | 19109 |
| 616 | 20240314 | 101700 | 932462982 | 535 | 537 | 537 | 535 | 10201 |
| 617 | 20240314 | 101600 | 927000667 | 537 | 536 | 537 | 536 | 15820 |
| 618 | 20240314 | 101500 | 918519137 | 536 | 535 | 536 | 535 | 7382 |
| 619 | 20240314 | 101400 | 914563130 | 536 | 537 | 537 | 535 | 6657 |
| 620 | 20240314 | 101300 | 911000108 | 536 | 536 | 536 | 536 | 1610 |
| 621 | 20240314 | 101200 | 910137148 | 536 | 536 | 537 | 536 | 4384 |
| 622 | 20240314 | 101100 | 907785317 | 537 | 536 | 537 | 535 | 978 |
| 623 | 20240314 | 101000 | 907261816 | 537 | 536 | 537 | 535 | 12976 |
| 624 | 20240314 | 100900 | 900315008 | 537 | 536 | 537 | 536 | 9146 |
| 625 | 20240314 | 100800 | 895412211 | 537 | 538 | 538 | 537 | 1530 |
| 626 | 20240314 | 100700 | 894590594 | 537 | 537 | 537 | 537 | 3651 |
| 627 | 20240314 | 100600 | 892630007 | 536 | 537 | 537 | 536 | 6604 |
| 628 | 20240314 | 100500 | 889083790 | 537 | 540 | 540 | 537 | 10600 |
| 629 | 20240314 | 100400 | 883372022 | 540 | 544 | 545 | 540 | 31924 |
| 630 | 20240314 | 100300 | 866003155 | 540 | 544 | 544 | 540 | 1442 |
| 631 | 20240314 | 100200 | 865222705 | 544 | 543 | 544 | 542 | 13492 |
| 632 | 20240314 | 100100 | 857897042 | 542 | 537 | 543 | 537 | 5735 |
| 633 | 20240314 | 100000 | 854796162 | 536 | 536 | 536 | 536 | 0 |
| 634 | 20240314 | 095900 | 854796162 | 536 | 543 | 543 | 536 | 7716 |
| 635 | 20240314 | 095800 | 850636393 | 543 | 543 | 543 | 542 | 2040 |
| 636 | 20240314 | 095700 | 849530694 | 543 | 543 | 543 | 543 | 1 |
| 637 | 20240314 | 095600 | 849530151 | 543 | 543 | 543 | 539 | 9378 |
| 638 | 20240314 | 095500 | 844448628 | 544 | 544 | 544 | 542 | 1902 |
| 639 | 20240314 | 095400 | 843416180 | 543 | 544 | 546 | 543 | 5732 |
| 640 | 20240314 | 095300 | 840299369 | 545 | 547 | 547 | 545 | 3990 |
| 641 | 20240314 | 095200 | 838121025 | 546 | 547 | 547 | 545 | 6908 |
| 642 | 20240314 | 095100 | 834347861 | 547 | 547 | 547 | 545 | 8591 |
| 643 | 20240314 | 095000 | 829661542 | 547 | 547 | 548 | 546 | 4095 |
| 644 | 20240314 | 094900 | 827421864 | 547 | 548 | 548 | 547 | 2514 |
| 645 | 20240314 | 094800 | 826046671 | 548 | 547 | 548 | 547 | 1898 |
| 646 | 20240314 | 094700 | 825007773 | 547 | 548 | 549 | 547 | 32099 |
| 647 | 20240314 | 094600 | 807418879 | 548 | 547 | 548 | 546 | 24939 |
| 648 | 20240314 | 094500 | 793782645 | 547 | 542 | 547 | 542 | 130936 |
| 649 | 20240314 | 094400 | 722599621 | 542 | 541 | 542 | 541 | 351 |
| 650 | 20240314 | 094300 | 722409380 | 542 | 543 | 543 | 542 | 6152 |
| 651 | 20240314 | 094200 | 719073870 | 543 | 539 | 543 | 538 | 36270 |
| 652 | 20240314 | 094100 | 699495179 | 539 | 538 | 542 | 538 | 28992 |
| 653 | 20240314 | 094000 | 683849675 | 537 | 536 | 537 | 535 | 9105 |
| 654 | 20240314 | 093900 | 678974858 | 536 | 536 | 537 | 536 | 7434 |
| 655 | 20240314 | 093800 | 674984243 | 535 | 537 | 537 | 535 | 19471 |
| 656 | 20240314 | 093700 | 664561331 | 537 | 541 | 541 | 537 | 550 |
| 657 | 20240314 | 093600 | 664264825 | 541 | 539 | 541 | 539 | 17744 |
| 658 | 20240314 | 093500 | 654667071 | 541 | 537 | 541 | 537 | 4846 |
| 659 | 20240314 | 093400 | 652051585 | 541 | 542 | 542 | 537 | 34778 |
| 660 | 20240314 | 093300 | 633237795 | 542 | 543 | 543 | 542 | 10839 |
| 661 | 20240314 | 093200 | 627363046 | 543 | 541 | 543 | 541 | 8472 |
| 662 | 20240314 | 093100 | 622772944 | 541 | 540 | 542 | 540 | 14268 |
| 663 | 20240314 | 093000 | 615059004 | 540 | 541 | 541 | 540 | 14171 |
| 664 | 20240314 | 092900 | 607397494 | 541 | 544 | 544 | 541 | 3506 |
| 665 | 20240314 | 092800 | 605494679 | 544 | 540 | 545 | 540 | 95140 |
| 666 | 20240314 | 092700 | 553709029 | 540 | 544 | 544 | 540 | 63716 |
| 667 | 20240314 | 092600 | 519061264 | 544 | 539 | 544 | 538 | 5404 |
| 668 | 20240314 | 092500 | 516147940 | 539 | 542 | 544 | 539 | 10283 |
| 669 | 20240314 | 092400 | 510596727 | 545 | 545 | 545 | 540 | 84950 |
| 670 | 20240314 | 092300 | 464313859 | 545 | 546 | 550 | 543 | 54215 |
| 671 | 20240314 | 092200 | 434719535 | 543 | 539 | 546 | 539 | 55908 |
| 672 | 20240314 | 092100 | 404417639 | 541 | 537 | 541 | 537 | 5477 |
| 673 | 20240314 | 092000 | 401458408 | 539 | 537 | 545 | 536 | 20999 |
| 674 | 20240314 | 091900 | 390107949 | 537 | 545 | 545 | 535 | 31709 |
| 675 | 20240314 | 091800 | 373044420 | 541 | 546 | 552 | 541 | 140026 |
| 676 | 20240314 | 091700 | 296406269 | 546 | 543 | 548 | 538 | 154295 |
| 677 | 20240314 | 091600 | 212465642 | 545 | 538 | 547 | 532 | 66361 |
| 678 | 20240314 | 091500 | 176624142 | 538 | 550 | 555 | 536 | 109886 |
| 679 | 20240314 | 091400 | 116508484 | 550 | 536 | 550 | 535 | 82407 |
| 680 | 20240314 | 091300 | 71875437 | 536 | 531 | 538 | 530 | 29790 |
| 681 | 20240314 | 091200 | 55972198 | 530 | 525 | 533 | 525 | 22022 |
| 682 | 20240314 | 091100 | 44289815 | 526 | 528 | 530 | 525 | 10371 |
| 683 | 20240314 | 091000 | 38814189 | 528 | 521 | 528 | 521 | 7464 |
| 684 | 20240314 | 090900 | 34901371 | 521 | 524 | 524 | 521 | 10581 |
| 685 | 20240314 | 090800 | 29371503 | 523 | 521 | 524 | 521 | 20920 |
| 686 | 20240314 | 090700 | 18446971 | 521 | 522 | 522 | 521 | 2669 |
| 687 | 20240314 | 090600 | 17054006 | 522 | 515 | 522 | 515 | 20085 |
| 688 | 20240314 | 090500 | 6603016 | 514 | 514 | 514 | 514 | 1643 |
| 689 | 20240314 | 090400 | 5758514 | 514 | 514 | 514 | 511 | 7663 |
| 690 | 20240314 | 090300 | 1842650 | 514 | 514 | 514 | 514 | 1009 |
| 691 | 20240314 | 090200 | 1324024 | 514 | 514 | 514 | 513 | 1611 |
| 692 | 20240314 | 090100 | 495981 | 514 | 513 | 514 | 513 | 104 |
| 693 | 20240314 | 090000 | 442526 | 511 | 511 | 511 | 511 | 866 |