31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203000 | 1731584979 | 551 | 551 | 551 | 551 | 12651 |
| 3 | 20240509 | 202900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20240509 | 202800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20240509 | 202700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20240509 | 202600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20240509 | 202500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20240509 | 202400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20240509 | 202300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20240509 | 202200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20240509 | 202100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20240509 | 202000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20240509 | 201900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20240509 | 201800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20240509 | 201700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20240509 | 201600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20240509 | 201500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20240509 | 201400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20240509 | 201300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20240509 | 201200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20240509 | 201100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20240509 | 201000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20240509 | 200900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20240509 | 200800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20240509 | 200700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20240509 | 200600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20240509 | 200500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20240509 | 200400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20240509 | 200300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20240509 | 200200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20240509 | 200100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20240509 | 200000 | 1731584979 | 551 | 551 | 551 | 551 | 12651 |
| 33 | 20240509 | 195900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20240509 | 195800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20240509 | 195700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20240509 | 195600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20240509 | 195500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20240509 | 195400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20240509 | 195300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20240509 | 195200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20240509 | 195100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20240509 | 195000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20240509 | 194900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20240509 | 194800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20240509 | 194700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20240509 | 194600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20240509 | 194500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20240509 | 194400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20240509 | 194300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20240509 | 194200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20240509 | 194100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20240509 | 194000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20240509 | 193900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20240509 | 193800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20240509 | 193700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20240509 | 193600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20240509 | 193500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20240509 | 193400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20240509 | 193300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20240509 | 193200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20240509 | 193100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20240509 | 193000 | 1731584979 | 551 | 551 | 551 | 551 | 12651 |
| 63 | 20240509 | 192900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20240509 | 192800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20240509 | 192700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20240509 | 192600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20240509 | 192500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20240509 | 192400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20240509 | 192300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20240509 | 192200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20240509 | 192100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20240509 | 192000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20240509 | 191900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20240509 | 191800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20240509 | 191700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20240509 | 191600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20240509 | 191500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20240509 | 191400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20240509 | 191300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20240509 | 191200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20240509 | 191100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20240509 | 191000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20240509 | 190900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20240509 | 190800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20240509 | 190700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20240509 | 190600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20240509 | 190500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20240509 | 190400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20240509 | 190300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20240509 | 190200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20240509 | 190100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20240509 | 190000 | 1731584979 | 551 | 551 | 551 | 551 | 12651 |
| 93 | 20240509 | 185900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20240509 | 185800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20240509 | 185700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20240509 | 185600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20240509 | 185500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20240509 | 185400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20240509 | 185300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20240509 | 185200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20240509 | 185100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20240509 | 185000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20240509 | 184900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20240509 | 184800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20240509 | 184700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20240509 | 184600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20240509 | 184500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20240509 | 184400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20240509 | 184300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20240509 | 184200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20240509 | 184100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20240509 | 184000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20240509 | 183900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20240509 | 183800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20240509 | 183700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20240509 | 183600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20240509 | 183500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20240509 | 183400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20240509 | 183300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20240509 | 183200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20240509 | 183100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20240509 | 183000 | 1731584979 | 551 | 551 | 551 | 551 | 12651 |
| 123 | 20240509 | 182900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20240509 | 182800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20240509 | 182700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20240509 | 182600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20240509 | 182500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20240509 | 182400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20240509 | 182300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20240509 | 182200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20240509 | 182100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20240509 | 182000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20240509 | 181900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20240509 | 181800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20240509 | 181700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20240509 | 181600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20240509 | 181500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20240509 | 181400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20240509 | 181300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20240509 | 181200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20240509 | 181100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20240509 | 181000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20240509 | 180900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20240509 | 180800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20240509 | 180700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20240509 | 180600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20240509 | 180500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20240509 | 180400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20240509 | 180300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20240509 | 180200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20240509 | 180100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20240509 | 180000 | 1731584979 | 551 | 551 | 551 | 551 | 12651 |
| 153 | 20240509 | 175900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20240509 | 175800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20240509 | 175700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20240509 | 175600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20240509 | 175500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20240509 | 175400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20240509 | 175300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20240509 | 175200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20240509 | 175100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20240509 | 175000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20240509 | 174900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20240509 | 174800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20240509 | 174700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20240509 | 174600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20240509 | 174500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20240509 | 174400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20240509 | 174300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20240509 | 174200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20240509 | 174100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20240509 | 174000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20240509 | 173900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20240509 | 173800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20240509 | 173700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20240509 | 173600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20240509 | 173500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20240509 | 173400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20240509 | 173300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20240509 | 173200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20240509 | 173100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20240509 | 173000 | 1731584979 | 551 | 551 | 551 | 551 | 12651 |
| 183 | 20240509 | 172900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20240509 | 172800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20240509 | 172700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20240509 | 172600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 187 | 20240509 | 172500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 188 | 20240509 | 172400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 189 | 20240509 | 172300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 190 | 20240509 | 172200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 191 | 20240509 | 172100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 192 | 20240509 | 172000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 193 | 20240509 | 171900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 194 | 20240509 | 171800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 195 | 20240509 | 171700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 196 | 20240509 | 171600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 197 | 20240509 | 171500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 198 | 20240509 | 171400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 199 | 20240509 | 171300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 200 | 20240509 | 171200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 201 | 20240509 | 171100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 202 | 20240509 | 171000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 203 | 20240509 | 170900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 204 | 20240509 | 170800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 205 | 20240509 | 170700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 206 | 20240509 | 170600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 207 | 20240509 | 170500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 208 | 20240509 | 170400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 209 | 20240509 | 170300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 210 | 20240509 | 170200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 211 | 20240509 | 170100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 212 | 20240509 | 170000 | 1731584979 | 551 | 551 | 551 | 551 | 12651 |
| 213 | 20240509 | 165900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 214 | 20240509 | 165800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 215 | 20240509 | 165700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 216 | 20240509 | 165600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 217 | 20240509 | 165500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 218 | 20240509 | 165400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 219 | 20240509 | 165300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 220 | 20240509 | 165200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20240509 | 165100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20240509 | 165000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20240509 | 164900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 224 | 20240509 | 164800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 225 | 20240509 | 164700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 226 | 20240509 | 164600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 227 | 20240509 | 164500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 228 | 20240509 | 164400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 229 | 20240509 | 164300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 230 | 20240509 | 164200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 231 | 20240509 | 164100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 232 | 20240509 | 164000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 233 | 20240509 | 163900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 234 | 20240509 | 163800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 235 | 20240509 | 163700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 236 | 20240509 | 163600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 237 | 20240509 | 163500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 238 | 20240509 | 163400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 239 | 20240509 | 163300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 240 | 20240509 | 163200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 241 | 20240509 | 163100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 242 | 20240509 | 163000 | 1731584979 | 551 | 551 | 551 | 551 | 12651 |
| 243 | 20240509 | 162900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 244 | 20240509 | 162800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 245 | 20240509 | 162700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 246 | 20240509 | 162600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 247 | 20240509 | 162500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 248 | 20240509 | 162400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 249 | 20240509 | 162300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 250 | 20240509 | 162200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 251 | 20240509 | 162100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 252 | 20240509 | 162000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 253 | 20240509 | 161900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 254 | 20240509 | 161800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 255 | 20240509 | 161700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 256 | 20240509 | 161600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 257 | 20240509 | 161500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 258 | 20240509 | 161400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 259 | 20240509 | 161300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 260 | 20240509 | 161200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 261 | 20240509 | 161100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 262 | 20240509 | 161000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 263 | 20240509 | 160900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 264 | 20240509 | 160800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 265 | 20240509 | 160700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 266 | 20240509 | 160600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 267 | 20240509 | 160500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 268 | 20240509 | 160400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 269 | 20240509 | 160300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 270 | 20240509 | 160200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 271 | 20240509 | 160100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 272 | 20240509 | 160000 | 1731584979 | 551 | 551 | 551 | 551 | 12651 |
| 273 | 20240509 | 155900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 274 | 20240509 | 155800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 275 | 20240509 | 155700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 276 | 20240509 | 155600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 277 | 20240509 | 155500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 278 | 20240509 | 155400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 279 | 20240509 | 155300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 280 | 20240509 | 155200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 281 | 20240509 | 155100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 282 | 20240509 | 155000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 283 | 20240509 | 154900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 284 | 20240509 | 154800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 285 | 20240509 | 154700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 286 | 20240509 | 154600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 287 | 20240509 | 154500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 288 | 20240509 | 154400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 289 | 20240509 | 154300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 290 | 20240509 | 154200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 291 | 20240509 | 154100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 292 | 20240509 | 154000 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 293 | 20240509 | 153900 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 294 | 20240509 | 153800 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 295 | 20240509 | 153700 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 296 | 20240509 | 153600 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 297 | 20240509 | 153500 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 298 | 20240509 | 153400 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 299 | 20240509 | 153300 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 300 | 20240509 | 153200 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 301 | 20240509 | 153100 | 1731584979 | 551 | 551 | 551 | 551 | 0 |
| 302 | 20240509 | 153000 | 1731584979 | 551 | 551 | 551 | 551 | 25302 |
| 303 | 20240509 | 152900 | 1724614278 | 553 | 553 | 553 | 553 | 0 |
| 304 | 20240509 | 152800 | 1724614278 | 553 | 553 | 553 | 553 | 0 |
| 305 | 20240509 | 152700 | 1724614278 | 553 | 553 | 553 | 553 | 0 |
| 306 | 20240509 | 152600 | 1724614278 | 553 | 553 | 553 | 553 | 0 |
| 307 | 20240509 | 152500 | 1724614278 | 553 | 553 | 553 | 553 | 0 |
| 308 | 20240509 | 152400 | 1724614278 | 553 | 553 | 553 | 553 | 0 |
| 309 | 20240509 | 152300 | 1724614278 | 553 | 553 | 553 | 553 | 0 |
| 310 | 20240509 | 152200 | 1724614278 | 553 | 553 | 553 | 553 | 0 |
| 311 | 20240509 | 152100 | 1724614278 | 553 | 553 | 553 | 553 | 0 |
| 312 | 20240509 | 152000 | 1724614278 | 553 | 553 | 553 | 553 | 0 |
| 313 | 20240509 | 151900 | 1724614278 | 553 | 553 | 553 | 553 | 2005 |
| 314 | 20240509 | 151800 | 1723505513 | 553 | 552 | 553 | 550 | 2244 |
| 315 | 20240509 | 151700 | 1722270459 | 552 | 551 | 552 | 550 | 1040 |
| 316 | 20240509 | 151600 | 1721697231 | 552 | 552 | 552 | 551 | 94 |
| 317 | 20240509 | 151500 | 1721645408 | 552 | 554 | 554 | 551 | 1139 |
| 318 | 20240509 | 151400 | 1721016199 | 554 | 553 | 554 | 553 | 243 |
| 319 | 20240509 | 151300 | 1720881817 | 554 | 553 | 554 | 553 | 4690 |
| 320 | 20240509 | 151200 | 1718288244 | 555 | 553 | 555 | 553 | 201 |
| 321 | 20240509 | 151100 | 1718177089 | 555 | 553 | 555 | 553 | 358 |
| 322 | 20240509 | 151000 | 1717978999 | 553 | 552 | 554 | 551 | 6593 |
| 323 | 20240509 | 150900 | 1714330810 | 554 | 554 | 554 | 552 | 4005 |
| 324 | 20240509 | 150800 | 1712115930 | 554 | 554 | 554 | 554 | 6456 |
| 325 | 20240509 | 150700 | 1708539306 | 554 | 556 | 556 | 554 | 5397 |
| 326 | 20240509 | 150600 | 1705539175 | 556 | 555 | 556 | 555 | 4072 |
| 327 | 20240509 | 150500 | 1703279152 | 554 | 554 | 555 | 554 | 10701 |
| 328 | 20240509 | 150400 | 1697345693 | 554 | 554 | 554 | 554 | 6520 |
| 329 | 20240509 | 150300 | 1693733613 | 554 | 553 | 554 | 553 | 4100 |
| 330 | 20240509 | 150200 | 1691464213 | 553 | 553 | 553 | 553 | 61 |
| 331 | 20240509 | 150100 | 1691430480 | 554 | 553 | 554 | 553 | 10000 |
| 332 | 20240509 | 150000 | 1685892480 | 553 | 551 | 553 | 550 | 10700 |
| 333 | 20240509 | 145900 | 1679981011 | 551 | 551 | 551 | 551 | 70 |
| 334 | 20240509 | 145800 | 1679942441 | 551 | 551 | 551 | 551 | 1201 |
| 335 | 20240509 | 145700 | 1679280690 | 551 | 550 | 551 | 550 | 705 |
| 336 | 20240509 | 145600 | 1678892835 | 550 | 551 | 551 | 550 | 602 |
| 337 | 20240509 | 145500 | 1678561734 | 550 | 548 | 550 | 548 | 55419 |
| 338 | 20240509 | 145400 | 1648094185 | 548 | 548 | 548 | 548 | 372 |
| 339 | 20240509 | 145300 | 1647890329 | 548 | 548 | 548 | 548 | 180 |
| 340 | 20240509 | 145200 | 1647791689 | 548 | 546 | 548 | 546 | 2248 |
| 341 | 20240509 | 145100 | 1646561620 | 547 | 547 | 547 | 547 | 0 |
| 342 | 20240509 | 145000 | 1646561620 | 547 | 547 | 547 | 547 | 2956 |
| 343 | 20240509 | 144900 | 1644944688 | 547 | 547 | 547 | 547 | 11 |
| 344 | 20240509 | 144800 | 1644938671 | 547 | 547 | 547 | 547 | 200 |
| 345 | 20240509 | 144700 | 1644829271 | 546 | 546 | 546 | 546 | 500 |
| 346 | 20240509 | 144600 | 1644556271 | 548 | 548 | 548 | 548 | 95 |
| 347 | 20240509 | 144500 | 1644504211 | 546 | 546 | 548 | 546 | 3107 |
| 348 | 20240509 | 144400 | 1642806011 | 547 | 546 | 547 | 546 | 10787 |
| 349 | 20240509 | 144300 | 1636913804 | 547 | 547 | 547 | 547 | 1999 |
| 350 | 20240509 | 144200 | 1635820351 | 548 | 547 | 548 | 547 | 933 |
| 351 | 20240509 | 144100 | 1635309999 | 548 | 547 | 548 | 547 | 101 |
| 352 | 20240509 | 144000 | 1635254751 | 548 | 547 | 548 | 547 | 501 |
| 353 | 20240509 | 143900 | 1634980703 | 547 | 548 | 548 | 547 | 10512 |
| 354 | 20240509 | 143800 | 1629220128 | 549 | 549 | 549 | 549 | 1759 |
| 355 | 20240509 | 143700 | 1628254437 | 550 | 548 | 550 | 547 | 2919 |
| 356 | 20240509 | 143600 | 1626657475 | 548 | 550 | 550 | 548 | 11 |
| 357 | 20240509 | 143500 | 1626651443 | 550 | 549 | 550 | 549 | 160 |
| 358 | 20240509 | 143400 | 1626563573 | 550 | 550 | 550 | 549 | 4018 |
| 359 | 20240509 | 143300 | 1624353674 | 553 | 553 | 553 | 553 | 0 |
| 360 | 20240509 | 143200 | 1624353674 | 553 | 552 | 553 | 550 | 53 |
| 361 | 20240509 | 143100 | 1624324516 | 553 | 553 | 553 | 553 | 0 |
| 362 | 20240509 | 143000 | 1624324516 | 553 | 553 | 553 | 550 | 1002 |
| 363 | 20240509 | 142900 | 1623773410 | 550 | 550 | 552 | 550 | 2140 |
| 364 | 20240509 | 142800 | 1622594008 | 550 | 550 | 550 | 550 | 0 |
| 365 | 20240509 | 142700 | 1622594008 | 550 | 550 | 550 | 550 | 2301 |
| 366 | 20240509 | 142600 | 1621328458 | 550 | 550 | 550 | 550 | 0 |
| 367 | 20240509 | 142500 | 1621328458 | 550 | 550 | 550 | 550 | 0 |
| 368 | 20240509 | 142400 | 1621328458 | 550 | 549 | 550 | 549 | 5768 |
| 369 | 20240509 | 142300 | 1618160759 | 549 | 548 | 549 | 547 | 5001 |
| 370 | 20240509 | 142200 | 1615424274 | 548 | 550 | 550 | 548 | 10065 |
| 371 | 20240509 | 142100 | 1609903153 | 553 | 553 | 553 | 553 | 1 |
| 372 | 20240509 | 142000 | 1609902600 | 551 | 549 | 551 | 549 | 1826 |
| 373 | 20240509 | 141900 | 1608898524 | 549 | 549 | 549 | 549 | 7 |
| 374 | 20240509 | 141800 | 1608894681 | 550 | 550 | 551 | 550 | 1799 |
| 375 | 20240509 | 141700 | 1607905230 | 550 | 550 | 550 | 550 | 500 |
| 376 | 20240509 | 141600 | 1607630230 | 550 | 553 | 553 | 550 | 693 |
| 377 | 20240509 | 141500 | 1607249038 | 550 | 550 | 550 | 550 | 500 |
| 378 | 20240509 | 141400 | 1606974038 | 550 | 550 | 550 | 550 | 1 |
| 379 | 20240509 | 141300 | 1606973488 | 550 | 551 | 551 | 550 | 2540 |
| 380 | 20240509 | 141200 | 1605573998 | 548 | 552 | 552 | 548 | 27795 |
| 381 | 20240509 | 141100 | 1590311382 | 553 | 554 | 555 | 553 | 1583 |
| 382 | 20240509 | 141000 | 1589435694 | 555 | 555 | 555 | 555 | 63 |
| 383 | 20240509 | 140900 | 1589400729 | 554 | 555 | 555 | 554 | 217 |
| 384 | 20240509 | 140800 | 1589280395 | 556 | 556 | 556 | 556 | 132 |
| 385 | 20240509 | 140700 | 1589207003 | 556 | 556 | 556 | 556 | 788 |
| 386 | 20240509 | 140600 | 1588768875 | 556 | 555 | 556 | 555 | 10288 |
| 387 | 20240509 | 140500 | 1583048870 | 555 | 557 | 557 | 554 | 646 |
| 388 | 20240509 | 140400 | 1582690363 | 557 | 556 | 557 | 556 | 14053 |
| 389 | 20240509 | 140300 | 1574866471 | 553 | 555 | 557 | 553 | 9517 |
| 390 | 20240509 | 140200 | 1569573677 | 556 | 556 | 556 | 556 | 0 |
| 391 | 20240509 | 140100 | 1569573677 | 556 | 553 | 556 | 553 | 51648 |
| 392 | 20240509 | 140000 | 1540936841 | 549 | 553 | 553 | 549 | 113 |
| 393 | 20240509 | 135900 | 1540874764 | 553 | 553 | 553 | 553 | 0 |
| 394 | 20240509 | 135800 | 1540874764 | 553 | 553 | 553 | 553 | 7 |
| 395 | 20240509 | 135700 | 1540870893 | 553 | 550 | 553 | 550 | 3000 |
| 396 | 20240509 | 135600 | 1539214644 | 549 | 552 | 552 | 549 | 31 |
| 397 | 20240509 | 135500 | 1539197622 | 548 | 548 | 548 | 548 | 0 |
| 398 | 20240509 | 135400 | 1539197622 | 548 | 551 | 552 | 548 | 1019 |
| 399 | 20240509 | 135300 | 1538639137 | 550 | 548 | 550 | 548 | 626 |
| 400 | 20240509 | 135200 | 1538296069 | 548 | 548 | 549 | 548 | 10116 |
| 401 | 20240509 | 135100 | 1532750011 | 549 | 549 | 549 | 549 | 890 |
| 402 | 20240509 | 135000 | 1532261401 | 549 | 551 | 551 | 549 | 1949 |
| 403 | 20240509 | 134900 | 1531189451 | 550 | 550 | 550 | 550 | 1003 |
| 404 | 20240509 | 134800 | 1530637801 | 550 | 550 | 550 | 550 | 200 |
| 405 | 20240509 | 134700 | 1530527801 | 550 | 550 | 550 | 550 | 1000 |
| 406 | 20240509 | 134600 | 1529977801 | 550 | 551 | 551 | 550 | 313 |
| 407 | 20240509 | 134500 | 1529805562 | 550 | 550 | 550 | 550 | 1151 |
| 408 | 20240509 | 134400 | 1529172512 | 550 | 552 | 552 | 550 | 21 |
| 409 | 20240509 | 134300 | 1529160926 | 550 | 551 | 551 | 550 | 1050 |
| 410 | 20240509 | 134200 | 1528583406 | 551 | 551 | 551 | 551 | 82 |
| 411 | 20240509 | 134100 | 1528538224 | 550 | 550 | 550 | 550 | 3 |
| 412 | 20240509 | 134000 | 1528536574 | 552 | 552 | 552 | 552 | 8 |
| 413 | 20240509 | 133900 | 1528532158 | 549 | 550 | 550 | 549 | 16273 |
| 414 | 20240509 | 133800 | 1519582255 | 550 | 552 | 552 | 550 | 4054 |
| 415 | 20240509 | 133700 | 1517349178 | 552 | 552 | 552 | 552 | 48 |
| 416 | 20240509 | 133600 | 1517322682 | 551 | 552 | 552 | 551 | 1416 |
| 417 | 20240509 | 133500 | 1516541214 | 553 | 553 | 553 | 553 | 2523 |
| 418 | 20240509 | 133400 | 1515145995 | 553 | 553 | 553 | 553 | 0 |
| 419 | 20240509 | 133300 | 1515145995 | 553 | 553 | 553 | 553 | 4923 |
| 420 | 20240509 | 133200 | 1512423576 | 552 | 552 | 553 | 552 | 1152 |
| 421 | 20240509 | 133100 | 1511786650 | 553 | 553 | 553 | 553 | 200 |
| 422 | 20240509 | 133000 | 1511676050 | 553 | 554 | 554 | 553 | 81 |
| 423 | 20240509 | 132900 | 1511631256 | 552 | 552 | 552 | 552 | 0 |
| 424 | 20240509 | 132800 | 1511631256 | 552 | 552 | 552 | 552 | 525 |
| 425 | 20240509 | 132700 | 1511341456 | 554 | 554 | 554 | 554 | 350 |
| 426 | 20240509 | 132600 | 1511147556 | 554 | 555 | 555 | 554 | 502 |
| 427 | 20240509 | 132500 | 1510869447 | 552 | 551 | 555 | 551 | 20126 |
| 428 | 20240509 | 132400 | 1499715568 | 552 | 551 | 552 | 550 | 7246 |
| 429 | 20240509 | 132300 | 1495727473 | 551 | 553 | 553 | 551 | 2995 |
| 430 | 20240509 | 132200 | 1494074782 | 552 | 553 | 553 | 552 | 3400 |
| 431 | 20240509 | 132100 | 1492197981 | 553 | 552 | 553 | 552 | 37 |
| 432 | 20240509 | 132000 | 1492177553 | 552 | 552 | 552 | 552 | 3000 |
| 433 | 20240509 | 131900 | 1490521553 | 552 | 552 | 552 | 552 | 10000 |
| 434 | 20240509 | 131800 | 1485001553 | 553 | 553 | 554 | 552 | 733 |
| 435 | 20240509 | 131700 | 1484596119 | 553 | 555 | 555 | 553 | 30 |
| 436 | 20240509 | 131600 | 1484579509 | 555 | 555 | 555 | 555 | 2079 |
| 437 | 20240509 | 131500 | 1483425664 | 555 | 552 | 555 | 552 | 17947 |
| 438 | 20240509 | 131400 | 1473485110 | 552 | 554 | 554 | 552 | 189 |
| 439 | 20240509 | 131300 | 1473380593 | 554 | 553 | 554 | 553 | 7518 |
| 440 | 20240509 | 131200 | 1469223129 | 553 | 553 | 553 | 553 | 1015 |
| 441 | 20240509 | 131100 | 1468661834 | 552 | 551 | 552 | 550 | 19596 |
| 442 | 20240509 | 131000 | 1457844857 | 552 | 550 | 552 | 550 | 3065 |
| 443 | 20240509 | 130900 | 1456157982 | 550 | 549 | 552 | 549 | 65895 |
| 444 | 20240509 | 130800 | 1419923788 | 548 | 548 | 549 | 548 | 6050 |
| 445 | 20240509 | 130700 | 1416603338 | 549 | 549 | 549 | 549 | 1000 |
| 446 | 20240509 | 130600 | 1416054338 | 548 | 547 | 549 | 547 | 47 |
| 447 | 20240509 | 130500 | 1416028584 | 548 | 548 | 548 | 548 | 2125 |
| 448 | 20240509 | 130400 | 1414864084 | 548 | 548 | 548 | 548 | 2480 |
| 449 | 20240509 | 130300 | 1413505044 | 548 | 548 | 548 | 548 | 69 |
| 450 | 20240509 | 130200 | 1413467232 | 548 | 548 | 548 | 548 | 1 |
| 451 | 20240509 | 130100 | 1413466684 | 547 | 547 | 547 | 547 | 5449 |
| 452 | 20240509 | 130000 | 1410486081 | 547 | 547 | 547 | 547 | 266 |
| 453 | 20240509 | 125900 | 1410340579 | 547 | 547 | 547 | 547 | 551 |
| 454 | 20240509 | 125800 | 1410039182 | 547 | 547 | 547 | 547 | 0 |
| 455 | 20240509 | 125700 | 1410039182 | 547 | 547 | 547 | 547 | 9443 |
| 456 | 20240509 | 125600 | 1404873861 | 547 | 547 | 547 | 547 | 41 |
| 457 | 20240509 | 125500 | 1404851434 | 547 | 547 | 547 | 547 | 55 |
| 458 | 20240509 | 125400 | 1404821349 | 547 | 547 | 547 | 547 | 13 |
| 459 | 20240509 | 125300 | 1404814238 | 547 | 547 | 547 | 547 | 60 |
| 460 | 20240509 | 125200 | 1404781418 | 547 | 547 | 547 | 547 | 0 |
| 461 | 20240509 | 125100 | 1404781418 | 547 | 547 | 547 | 547 | 234 |
| 462 | 20240509 | 125000 | 1404653420 | 547 | 547 | 547 | 547 | 95 |
| 463 | 20240509 | 124900 | 1404601455 | 546 | 546 | 547 | 546 | 15924 |
| 464 | 20240509 | 124800 | 1395906674 | 546 | 546 | 546 | 546 | 0 |
| 465 | 20240509 | 124700 | 1395906674 | 546 | 546 | 546 | 546 | 0 |
| 466 | 20240509 | 124600 | 1395906674 | 546 | 546 | 546 | 546 | 2 |
| 467 | 20240509 | 124500 | 1395905582 | 547 | 547 | 547 | 547 | 0 |
| 468 | 20240509 | 124400 | 1395905582 | 547 | 547 | 547 | 547 | 2 |
| 469 | 20240509 | 124300 | 1395904488 | 546 | 547 | 547 | 546 | 67 |
| 470 | 20240509 | 124200 | 1395867846 | 547 | 547 | 547 | 547 | 4 |
| 471 | 20240509 | 124100 | 1395865658 | 546 | 546 | 546 | 546 | 4028 |
| 472 | 20240509 | 124000 | 1393666370 | 546 | 546 | 546 | 546 | 142 |
| 473 | 20240509 | 123900 | 1393588838 | 546 | 546 | 546 | 546 | 130 |
| 474 | 20240509 | 123800 | 1393517858 | 545 | 545 | 545 | 545 | 4100 |
| 475 | 20240509 | 123700 | 1391283358 | 546 | 546 | 546 | 546 | 9 |
| 476 | 20240509 | 123600 | 1391278444 | 546 | 546 | 546 | 546 | 340 |
| 477 | 20240509 | 123500 | 1391092804 | 546 | 546 | 546 | 546 | 257 |
| 478 | 20240509 | 123400 | 1390952482 | 546 | 546 | 546 | 546 | 12 |
| 479 | 20240509 | 123300 | 1390945930 | 545 | 545 | 545 | 545 | 0 |
| 480 | 20240509 | 123200 | 1390945930 | 545 | 546 | 546 | 545 | 113 |
| 481 | 20240509 | 123100 | 1390884329 | 547 | 546 | 547 | 546 | 117 |
| 482 | 20240509 | 123000 | 1390820347 | 547 | 547 | 547 | 547 | 1600 |
| 483 | 20240509 | 122900 | 1389945147 | 547 | 547 | 547 | 547 | 35 |
| 484 | 20240509 | 122800 | 1389926002 | 547 | 547 | 547 | 547 | 50 |
| 485 | 20240509 | 122700 | 1389898652 | 547 | 547 | 547 | 547 | 242 |
| 486 | 20240509 | 122600 | 1389766278 | 547 | 547 | 547 | 547 | 0 |
| 487 | 20240509 | 122500 | 1389766278 | 547 | 547 | 547 | 547 | 2 |
| 488 | 20240509 | 122400 | 1389765184 | 547 | 547 | 547 | 547 | 10 |
| 489 | 20240509 | 122300 | 1389759714 | 547 | 547 | 547 | 547 | 0 |
| 490 | 20240509 | 122200 | 1389759714 | 547 | 547 | 547 | 547 | 10 |
| 491 | 20240509 | 122100 | 1389754244 | 547 | 547 | 547 | 547 | 1 |
| 492 | 20240509 | 122000 | 1389753697 | 543 | 546 | 546 | 543 | 3631 |
| 493 | 20240509 | 121900 | 1387778989 | 547 | 547 | 547 | 547 | 1 |
| 494 | 20240509 | 121800 | 1387778442 | 544 | 544 | 544 | 544 | 0 |
| 495 | 20240509 | 121700 | 1387778442 | 544 | 544 | 544 | 544 | 300 |
| 496 | 20240509 | 121600 | 1387615242 | 543 | 544 | 544 | 543 | 5154 |
| 497 | 20240509 | 121500 | 1384813466 | 543 | 544 | 544 | 543 | 4461 |
| 498 | 20240509 | 121400 | 1382390951 | 544 | 547 | 547 | 544 | 8000 |
| 499 | 20240509 | 121300 | 1378030771 | 548 | 548 | 548 | 548 | 0 |
| 500 | 20240509 | 121200 | 1378030771 | 548 | 547 | 549 | 547 | 1048 |
| 501 | 20240509 | 121100 | 1377457440 | 547 | 549 | 549 | 547 | 52 |
| 502 | 20240509 | 121000 | 1377428946 | 549 | 547 | 549 | 546 | 9581 |
| 503 | 20240509 | 120900 | 1372195508 | 548 | 549 | 549 | 547 | 2242 |
| 504 | 20240509 | 120800 | 1370969131 | 549 | 550 | 550 | 549 | 1486 |
| 505 | 20240509 | 120700 | 1370152380 | 550 | 547 | 550 | 547 | 3289 |
| 506 | 20240509 | 120600 | 1368343526 | 547 | 550 | 550 | 547 | 5465 |
| 507 | 20240509 | 120500 | 1365344619 | 550 | 550 | 550 | 550 | 1 |
| 508 | 20240509 | 120400 | 1365344069 | 549 | 549 | 549 | 549 | 0 |
| 509 | 20240509 | 120300 | 1365344069 | 549 | 549 | 549 | 549 | 60 |
| 510 | 20240509 | 120200 | 1365311129 | 549 | 549 | 549 | 549 | 0 |
| 511 | 20240509 | 120100 | 1365311129 | 549 | 549 | 550 | 549 | 319 |
| 512 | 20240509 | 120000 | 1365135979 | 549 | 549 | 549 | 549 | 0 |
| 513 | 20240509 | 115900 | 1365135979 | 549 | 549 | 549 | 549 | 5 |
| 514 | 20240509 | 115800 | 1365133234 | 549 | 549 | 549 | 549 | 0 |
| 515 | 20240509 | 115700 | 1365133234 | 549 | 548 | 549 | 548 | 2003 |
| 516 | 20240509 | 115600 | 1364033590 | 549 | 549 | 549 | 549 | 600 |
| 517 | 20240509 | 115500 | 1363704190 | 549 | 549 | 549 | 549 | 156 |
| 518 | 20240509 | 115400 | 1363618546 | 550 | 550 | 550 | 550 | 0 |
| 519 | 20240509 | 115300 | 1363618546 | 550 | 548 | 550 | 548 | 495 |
| 520 | 20240509 | 115200 | 1363347284 | 548 | 548 | 548 | 548 | 204 |
| 521 | 20240509 | 115100 | 1363235492 | 549 | 549 | 549 | 549 | 969 |
| 522 | 20240509 | 115000 | 1362703511 | 550 | 550 | 550 | 550 | 0 |
| 523 | 20240509 | 114900 | 1362703511 | 550 | 550 | 550 | 550 | 1265 |
| 524 | 20240509 | 114800 | 1362007761 | 550 | 550 | 550 | 550 | 2000 |
| 525 | 20240509 | 114700 | 1360907761 | 549 | 550 | 550 | 549 | 5 |
| 526 | 20240509 | 114600 | 1360905015 | 550 | 550 | 550 | 550 | 0 |
| 527 | 20240509 | 114500 | 1360905015 | 550 | 550 | 550 | 550 | 2201 |
| 528 | 20240509 | 114400 | 1359694465 | 550 | 551 | 552 | 550 | 288 |
| 529 | 20240509 | 114300 | 1359535566 | 552 | 548 | 552 | 548 | 54412 |
| 530 | 20240509 | 114200 | 1329529024 | 548 | 548 | 548 | 548 | 1000 |
| 531 | 20240509 | 114100 | 1328981024 | 550 | 550 | 550 | 550 | 0 |
| 532 | 20240509 | 114000 | 1328981024 | 550 | 550 | 550 | 550 | 150 |
| 533 | 20240509 | 113900 | 1328898524 | 550 | 549 | 550 | 548 | 1877 |
| 534 | 20240509 | 113800 | 1327869585 | 550 | 550 | 550 | 550 | 500 |
| 535 | 20240509 | 113700 | 1327594585 | 550 | 550 | 550 | 550 | 2050 |
| 536 | 20240509 | 113600 | 1326467085 | 550 | 550 | 550 | 550 | 5001 |
| 537 | 20240509 | 113500 | 1323716535 | 548 | 548 | 548 | 548 | 1000 |
| 538 | 20240509 | 113400 | 1323168535 | 548 | 550 | 551 | 548 | 10108 |
| 539 | 20240509 | 113300 | 1317601678 | 548 | 550 | 550 | 548 | 620 |
| 540 | 20240509 | 113200 | 1317261478 | 551 | 551 | 551 | 551 | 170 |
| 541 | 20240509 | 113100 | 1317167808 | 551 | 549 | 551 | 549 | 9474 |
| 542 | 20240509 | 113000 | 1311956082 | 547 | 547 | 547 | 547 | 50 |
| 543 | 20240509 | 112900 | 1311928732 | 547 | 549 | 549 | 547 | 1847 |
| 544 | 20240509 | 112800 | 1310917592 | 549 | 549 | 549 | 549 | 4 |
| 545 | 20240509 | 112700 | 1310915396 | 548 | 548 | 548 | 548 | 1269 |
| 546 | 20240509 | 112600 | 1310219984 | 548 | 547 | 548 | 547 | 777 |
| 547 | 20240509 | 112500 | 1309794198 | 548 | 548 | 548 | 548 | 1308 |
| 548 | 20240509 | 112400 | 1309077414 | 548 | 548 | 548 | 548 | 0 |
| 549 | 20240509 | 112300 | 1309077414 | 548 | 549 | 549 | 548 | 1768 |
| 550 | 20240509 | 112200 | 1308107792 | 549 | 550 | 550 | 549 | 5 |
| 551 | 20240509 | 112100 | 1308105046 | 549 | 549 | 549 | 549 | 20 |
| 552 | 20240509 | 112000 | 1308094066 | 549 | 548 | 549 | 548 | 746 |
| 553 | 20240509 | 111900 | 1307685158 | 548 | 548 | 548 | 548 | 175 |
| 554 | 20240509 | 111800 | 1307589258 | 549 | 549 | 549 | 549 | 5 |
| 555 | 20240509 | 111700 | 1307586513 | 550 | 550 | 550 | 547 | 10731 |
| 556 | 20240509 | 111600 | 1301695553 | 550 | 549 | 550 | 549 | 1002 |
| 557 | 20240509 | 111500 | 1301145454 | 549 | 551 | 551 | 549 | 2174 |
| 558 | 20240509 | 111400 | 1299949928 | 551 | 551 | 551 | 551 | 0 |
| 559 | 20240509 | 111300 | 1299949928 | 551 | 551 | 551 | 551 | 0 |
| 560 | 20240509 | 111200 | 1299949928 | 551 | 551 | 551 | 551 | 3190 |
| 561 | 20240509 | 111100 | 1298192238 | 551 | 550 | 551 | 550 | 5341 |
| 562 | 20240509 | 111000 | 1295251344 | 551 | 549 | 551 | 549 | 2393 |
| 563 | 20240509 | 110900 | 1293935290 | 549 | 548 | 549 | 548 | 1098 |
| 564 | 20240509 | 110800 | 1293333212 | 547 | 547 | 547 | 547 | 782 |
| 565 | 20240509 | 110700 | 1292905458 | 547 | 547 | 547 | 547 | 807 |
| 566 | 20240509 | 110600 | 1292464029 | 547 | 547 | 547 | 547 | 1000 |
| 567 | 20240509 | 110500 | 1291917029 | 547 | 547 | 547 | 547 | 50 |
| 568 | 20240509 | 110400 | 1291889679 | 547 | 547 | 547 | 547 | 1019 |
| 569 | 20240509 | 110300 | 1291332286 | 547 | 547 | 547 | 547 | 1100 |
| 570 | 20240509 | 110200 | 1290730586 | 547 | 547 | 547 | 547 | 20 |
| 571 | 20240509 | 110100 | 1290719646 | 547 | 547 | 547 | 547 | 500 |
| 572 | 20240509 | 110000 | 1290446146 | 547 | 546 | 547 | 545 | 2997 |
| 573 | 20240509 | 105900 | 1288810118 | 547 | 547 | 547 | 547 | 596 |
| 574 | 20240509 | 105800 | 1288484106 | 547 | 547 | 547 | 547 | 408 |
| 575 | 20240509 | 105700 | 1288260930 | 547 | 546 | 547 | 546 | 543 |
| 576 | 20240509 | 105600 | 1287964096 | 546 | 546 | 546 | 545 | 830 |
| 577 | 20240509 | 105500 | 1287510926 | 546 | 546 | 546 | 546 | 0 |
| 578 | 20240509 | 105400 | 1287510926 | 546 | 546 | 546 | 545 | 2002 |
| 579 | 20240509 | 105300 | 1286418934 | 546 | 546 | 546 | 546 | 0 |
| 580 | 20240509 | 105200 | 1286418934 | 546 | 546 | 546 | 546 | 254 |
| 581 | 20240509 | 105100 | 1286280250 | 545 | 546 | 546 | 545 | 558 |
| 582 | 20240509 | 105000 | 1285976129 | 546 | 546 | 546 | 546 | 8475 |
| 583 | 20240509 | 104900 | 1281348779 | 546 | 549 | 549 | 546 | 113 |
| 584 | 20240509 | 104800 | 1281286974 | 549 | 549 | 549 | 549 | 37 |
| 585 | 20240509 | 104700 | 1281266661 | 549 | 549 | 549 | 549 | 2 |
| 586 | 20240509 | 104600 | 1281265563 | 550 | 545 | 550 | 545 | 4175 |
| 587 | 20240509 | 104500 | 1278986501 | 543 | 544 | 545 | 543 | 325 |
| 588 | 20240509 | 104400 | 1278809906 | 545 | 545 | 545 | 543 | 453 |
| 589 | 20240509 | 104300 | 1278563221 | 545 | 550 | 550 | 531 | 123036 |
| 590 | 20240509 | 104200 | 1211848744 | 551 | 551 | 551 | 551 | 1171 |
| 591 | 20240509 | 104100 | 1211203523 | 551 | 551 | 551 | 551 | 0 |
| 592 | 20240509 | 104000 | 1211203523 | 551 | 551 | 552 | 551 | 946 |
| 593 | 20240509 | 103900 | 1210682198 | 551 | 551 | 551 | 550 | 4194 |
| 594 | 20240509 | 103800 | 1208371320 | 551 | 550 | 551 | 550 | 8515 |
| 595 | 20240509 | 103700 | 1203686619 | 551 | 550 | 551 | 550 | 53 |
| 596 | 20240509 | 103600 | 1203657419 | 551 | 551 | 551 | 551 | 530 |
| 597 | 20240509 | 103500 | 1203365389 | 551 | 551 | 551 | 551 | 0 |
| 598 | 20240509 | 103400 | 1203365389 | 551 | 549 | 551 | 548 | 5969 |
| 599 | 20240509 | 103300 | 1200082677 | 550 | 550 | 550 | 550 | 100 |
| 600 | 20240509 | 103200 | 1200027677 | 550 | 550 | 550 | 549 | 2300 |
| 601 | 20240509 | 103100 | 1198764832 | 549 | 549 | 549 | 549 | 0 |
| 602 | 20240509 | 103000 | 1198764832 | 549 | 550 | 550 | 549 | 3489 |
| 603 | 20240509 | 102900 | 1196847767 | 550 | 550 | 550 | 550 | 1 |
| 604 | 20240509 | 102800 | 1196847217 | 550 | 550 | 550 | 550 | 623 |
| 605 | 20240509 | 102700 | 1196504567 | 550 | 550 | 550 | 550 | 6198 |
| 606 | 20240509 | 102600 | 1193095667 | 550 | 550 | 550 | 550 | 5035 |
| 607 | 20240509 | 102500 | 1190326417 | 550 | 550 | 550 | 550 | 500 |
| 608 | 20240509 | 102400 | 1190051417 | 550 | 550 | 550 | 550 | 1005 |
| 609 | 20240509 | 102300 | 1189498667 | 550 | 550 | 550 | 549 | 3000 |
| 610 | 20240509 | 102200 | 1187849667 | 550 | 549 | 550 | 549 | 78 |
| 611 | 20240509 | 102100 | 1187806842 | 550 | 550 | 550 | 549 | 1009 |
| 612 | 20240509 | 102000 | 1187252876 | 549 | 550 | 550 | 549 | 3036 |
| 613 | 20240509 | 101900 | 1185585839 | 550 | 550 | 550 | 550 | 200 |
| 614 | 20240509 | 101800 | 1185475839 | 550 | 549 | 550 | 548 | 18883 |
| 615 | 20240509 | 101700 | 1175119047 | 549 | 548 | 549 | 547 | 9198 |
| 616 | 20240509 | 101600 | 1170086615 | 549 | 549 | 549 | 549 | 1166 |
| 617 | 20240509 | 101500 | 1169446481 | 549 | 548 | 549 | 547 | 2001 |
| 618 | 20240509 | 101400 | 1168351631 | 547 | 548 | 548 | 547 | 19818 |
| 619 | 20240509 | 101300 | 1157503289 | 548 | 550 | 550 | 548 | 22246 |
| 620 | 20240509 | 101200 | 1145286362 | 550 | 550 | 550 | 550 | 1655 |
| 621 | 20240509 | 101100 | 1144376112 | 550 | 550 | 550 | 550 | 69431 |
| 622 | 20240509 | 101000 | 1106189062 | 552 | 551 | 552 | 550 | 50306 |
| 623 | 20240509 | 100900 | 1078483458 | 551 | 553 | 553 | 551 | 3441 |
| 624 | 20240509 | 100800 | 1076583967 | 552 | 553 | 553 | 552 | 443 |
| 625 | 20240509 | 100700 | 1076339290 | 553 | 552 | 553 | 552 | 147 |
| 626 | 20240509 | 100600 | 1076258004 | 552 | 553 | 553 | 551 | 13031 |
| 627 | 20240509 | 100500 | 1069066881 | 552 | 553 | 553 | 552 | 9305 |
| 628 | 20240509 | 100400 | 1063924754 | 554 | 554 | 554 | 553 | 4864 |
| 629 | 20240509 | 100300 | 1061233465 | 555 | 556 | 556 | 554 | 891 |
| 630 | 20240509 | 100200 | 1060739846 | 556 | 554 | 556 | 554 | 5754 |
| 631 | 20240509 | 100100 | 1057550577 | 554 | 554 | 556 | 554 | 4232 |
| 632 | 20240509 | 100000 | 1055203551 | 554 | 556 | 556 | 554 | 1200 |
| 633 | 20240509 | 095900 | 1054538351 | 556 | 554 | 556 | 554 | 64 |
| 634 | 20240509 | 095800 | 1054502795 | 554 | 554 | 555 | 554 | 18529 |
| 635 | 20240509 | 095700 | 1044220256 | 555 | 555 | 555 | 555 | 743 |
| 636 | 20240509 | 095600 | 1043807891 | 555 | 553 | 555 | 553 | 7465 |
| 637 | 20240509 | 095500 | 1039676296 | 554 | 551 | 554 | 551 | 9711 |
| 638 | 20240509 | 095400 | 1034316855 | 551 | 553 | 553 | 551 | 40355 |
| 639 | 20240509 | 095300 | 1012081240 | 554 | 554 | 554 | 551 | 7468 |
| 640 | 20240509 | 095200 | 1007955426 | 553 | 555 | 556 | 553 | 1276 |
| 641 | 20240509 | 095100 | 1007248340 | 554 | 554 | 555 | 553 | 2818 |
| 642 | 20240509 | 095000 | 1005685917 | 553 | 553 | 554 | 552 | 4717 |
| 643 | 20240509 | 094900 | 1003080718 | 552 | 555 | 555 | 552 | 6068 |
| 644 | 20240509 | 094800 | 999724595 | 555 | 555 | 556 | 555 | 5404 |
| 645 | 20240509 | 094700 | 996724375 | 555 | 556 | 556 | 554 | 9719 |
| 646 | 20240509 | 094600 | 991320770 | 556 | 555 | 556 | 554 | 7215 |
| 647 | 20240509 | 094500 | 987312270 | 555 | 555 | 556 | 553 | 15837 |
| 648 | 20240509 | 094400 | 978535261 | 555 | 557 | 559 | 555 | 12238 |
| 649 | 20240509 | 094300 | 971733411 | 556 | 555 | 557 | 555 | 11835 |
| 650 | 20240509 | 094200 | 965164881 | 555 | 552 | 555 | 552 | 9047 |
| 651 | 20240509 | 094100 | 960159028 | 551 | 552 | 553 | 551 | 4405 |
| 652 | 20240509 | 094000 | 957727791 | 554 | 557 | 557 | 552 | 5929 |
| 653 | 20240509 | 093900 | 954448745 | 557 | 556 | 558 | 554 | 21831 |
| 654 | 20240509 | 093800 | 942339275 | 555 | 556 | 558 | 555 | 8116 |
| 655 | 20240509 | 093700 | 937827383 | 558 | 561 | 561 | 554 | 39427 |
| 656 | 20240509 | 093600 | 915819265 | 561 | 559 | 561 | 558 | 1585 |
| 657 | 20240509 | 093500 | 914930145 | 559 | 555 | 559 | 554 | 12908 |
| 658 | 20240509 | 093400 | 907733459 | 556 | 560 | 561 | 556 | 54368 |
| 659 | 20240509 | 093300 | 877442109 | 560 | 566 | 567 | 560 | 38978 |
| 660 | 20240509 | 093200 | 855507717 | 566 | 565 | 567 | 563 | 50194 |
| 661 | 20240509 | 093100 | 827176579 | 567 | 565 | 568 | 565 | 84026 |
| 662 | 20240509 | 093000 | 779582549 | 565 | 566 | 568 | 563 | 38384 |
| 663 | 20240509 | 092900 | 757868018 | 567 | 566 | 568 | 565 | 46302 |
| 664 | 20240509 | 092800 | 731638545 | 565 | 563 | 565 | 562 | 28936 |
| 665 | 20240509 | 092700 | 715321591 | 563 | 561 | 563 | 561 | 1596 |
| 666 | 20240509 | 092600 | 714424175 | 562 | 561 | 562 | 560 | 15779 |
| 667 | 20240509 | 092500 | 705585589 | 560 | 557 | 561 | 556 | 11425 |
| 668 | 20240509 | 092400 | 699202426 | 556 | 558 | 558 | 556 | 36089 |
| 669 | 20240509 | 092300 | 679129707 | 558 | 563 | 563 | 558 | 31547 |
| 670 | 20240509 | 092200 | 661491355 | 560 | 559 | 562 | 558 | 38593 |
| 671 | 20240509 | 092100 | 639855592 | 560 | 562 | 562 | 550 | 329418 |
| 672 | 20240509 | 092000 | 456309847 | 561 | 564 | 565 | 561 | 93231 |
| 673 | 20240509 | 091900 | 403837920 | 564 | 564 | 568 | 562 | 67819 |
| 674 | 20240509 | 091800 | 365388939 | 565 | 554 | 566 | 554 | 89544 |
| 675 | 20240509 | 091700 | 315123342 | 554 | 544 | 556 | 544 | 165796 |
| 676 | 20240509 | 091600 | 224005868 | 543 | 545 | 545 | 543 | 4243 |
| 677 | 20240509 | 091500 | 221698258 | 544 | 545 | 545 | 544 | 8315 |
| 678 | 20240509 | 091400 | 217174796 | 544 | 544 | 545 | 543 | 23578 |
| 679 | 20240509 | 091300 | 204353804 | 544 | 544 | 545 | 543 | 10605 |
| 680 | 20240509 | 091200 | 198585731 | 545 | 545 | 545 | 542 | 10797 |
| 681 | 20240509 | 091100 | 192711834 | 544 | 543 | 545 | 543 | 7039 |
| 682 | 20240509 | 091000 | 188882119 | 544 | 544 | 545 | 542 | 55471 |
| 683 | 20240509 | 090900 | 158736831 | 544 | 542 | 545 | 540 | 89220 |
| 684 | 20240509 | 090800 | 110397201 | 542 | 537 | 542 | 535 | 58179 |
| 685 | 20240509 | 090700 | 78993719 | 537 | 539 | 539 | 534 | 49628 |
| 686 | 20240509 | 090600 | 52339706 | 540 | 534 | 540 | 534 | 28458 |
| 687 | 20240509 | 090500 | 37032956 | 534 | 535 | 535 | 534 | 13481 |
| 688 | 20240509 | 090400 | 29823641 | 535 | 535 | 536 | 533 | 20241 |
| 689 | 20240509 | 090300 | 18995827 | 535 | 528 | 535 | 528 | 11953 |
| 690 | 20240509 | 090200 | 12608155 | 527 | 527 | 527 | 527 | 941 |
| 691 | 20240509 | 090100 | 12112248 | 527 | 523 | 527 | 523 | 8261 |
| 692 | 20240509 | 090000 | 7768875 | 525 | 526 | 526 | 525 | 14782 |