38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 69888 |
| 3 | 20231211 | 203100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20231211 | 203000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20231211 | 202900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20231211 | 202800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20231211 | 202700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20231211 | 202600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20231211 | 202500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20231211 | 202400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20231211 | 202300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20231211 | 202200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20231211 | 202100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20231211 | 202000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20231211 | 201900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20231211 | 201800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20231211 | 201700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20231211 | 201600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20231211 | 201500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20231211 | 201400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20231211 | 201300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20231211 | 201200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20231211 | 201100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20231211 | 201000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20231211 | 200900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20231211 | 200800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20231211 | 200700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20231211 | 200600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20231211 | 200500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20231211 | 200400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20231211 | 200300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20231211 | 200200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 69888 |
| 33 | 20231211 | 200100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20231211 | 200000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20231211 | 195900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20231211 | 195800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20231211 | 195700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20231211 | 195600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20231211 | 195500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20231211 | 195400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20231211 | 195300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20231211 | 195200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20231211 | 195100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20231211 | 195000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20231211 | 194900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20231211 | 194800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20231211 | 194700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20231211 | 194600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20231211 | 194500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20231211 | 194400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20231211 | 194300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20231211 | 194200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20231211 | 194100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20231211 | 194000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20231211 | 193900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20231211 | 193800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20231211 | 193700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20231211 | 193600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20231211 | 193500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20231211 | 193400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20231211 | 193300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20231211 | 193200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 69888 |
| 63 | 20231211 | 193100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20231211 | 193000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20231211 | 192900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20231211 | 192800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20231211 | 192700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20231211 | 192600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20231211 | 192500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20231211 | 192400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20231211 | 192300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20231211 | 192200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20231211 | 192100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20231211 | 192000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20231211 | 191900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20231211 | 191800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20231211 | 191700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20231211 | 191600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20231211 | 191500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20231211 | 191400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20231211 | 191300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20231211 | 191200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20231211 | 191100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20231211 | 191000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20231211 | 190900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20231211 | 190800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20231211 | 190700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20231211 | 190600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20231211 | 190500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20231211 | 190400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20231211 | 190300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20231211 | 190200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 69888 |
| 93 | 20231211 | 190100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20231211 | 190000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20231211 | 185900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20231211 | 185800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20231211 | 185700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20231211 | 185600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20231211 | 185500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20231211 | 185400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20231211 | 185300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20231211 | 185200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20231211 | 185100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20231211 | 185000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20231211 | 184900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20231211 | 184800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20231211 | 184700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20231211 | 184600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20231211 | 184500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20231211 | 184400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20231211 | 184300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20231211 | 184200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20231211 | 184100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20231211 | 184000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20231211 | 183900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20231211 | 183800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20231211 | 183700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20231211 | 183600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20231211 | 183500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20231211 | 183400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20231211 | 183300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20231211 | 183200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 69888 |
| 123 | 20231211 | 183100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20231211 | 183000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20231211 | 182900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20231211 | 182800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20231211 | 182700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20231211 | 182600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20231211 | 182500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20231211 | 182400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20231211 | 182300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20231211 | 182200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20231211 | 182100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20231211 | 182000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20231211 | 181900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20231211 | 181800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20231211 | 181700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20231211 | 181600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20231211 | 181500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20231211 | 181400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20231211 | 181300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20231211 | 181200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20231211 | 181100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20231211 | 181000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20231211 | 180900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20231211 | 180800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20231211 | 180700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20231211 | 180600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20231211 | 180500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20231211 | 180400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20231211 | 180300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20231211 | 180200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 69888 |
| 153 | 20231211 | 180100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20231211 | 180000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20231211 | 175900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20231211 | 175800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20231211 | 175700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20231211 | 175600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20231211 | 175500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20231211 | 175400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20231211 | 175300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20231211 | 175200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20231211 | 175100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20231211 | 175000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20231211 | 174900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20231211 | 174800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20231211 | 174700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20231211 | 174600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20231211 | 174500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20231211 | 174400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20231211 | 174300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20231211 | 174200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20231211 | 174100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20231211 | 174000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20231211 | 173900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20231211 | 173800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20231211 | 173700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20231211 | 173600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20231211 | 173500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20231211 | 173400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20231211 | 173300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20231211 | 173200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 69888 |
| 183 | 20231211 | 173100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20231211 | 173000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20231211 | 172900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20231211 | 172800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20231211 | 172700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20231211 | 172600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20231211 | 172500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20231211 | 172400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20231211 | 172300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20231211 | 172200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20231211 | 172100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20231211 | 172000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20231211 | 171900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20231211 | 171800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20231211 | 171700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20231211 | 171600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20231211 | 171500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20231211 | 171400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20231211 | 171300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20231211 | 171200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20231211 | 171100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20231211 | 171000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20231211 | 170900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20231211 | 170800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20231211 | 170700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20231211 | 170600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20231211 | 170500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20231211 | 170400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20231211 | 170300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20231211 | 170200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 69888 |
| 213 | 20231211 | 170100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20231211 | 170000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20231211 | 165900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20231211 | 165800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20231211 | 165700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20231211 | 165600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20231211 | 165500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20231211 | 165400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20231211 | 165300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20231211 | 165200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20231211 | 165100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20231211 | 165000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20231211 | 164900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20231211 | 164800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20231211 | 164700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20231211 | 164600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20231211 | 164500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20231211 | 164400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20231211 | 164300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20231211 | 164200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20231211 | 164100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20231211 | 164000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20231211 | 163900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20231211 | 163800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20231211 | 163700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20231211 | 163600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20231211 | 163500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20231211 | 163400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20231211 | 163300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20231211 | 163200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 69888 |
| 243 | 20231211 | 163100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20231211 | 163000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20231211 | 162900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20231211 | 162800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20231211 | 162700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20231211 | 162600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20231211 | 162500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20231211 | 162400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20231211 | 162300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20231211 | 162200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20231211 | 162100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20231211 | 162000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20231211 | 161900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20231211 | 161800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20231211 | 161700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20231211 | 161600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20231211 | 161500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20231211 | 161400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20231211 | 161300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20231211 | 161200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20231211 | 161100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20231211 | 161000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20231211 | 160900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20231211 | 160800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20231211 | 160700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20231211 | 160600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20231211 | 160500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20231211 | 160400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20231211 | 160300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20231211 | 160200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 69888 |
| 273 | 20231211 | 160100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20231211 | 160000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20231211 | 155900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20231211 | 155800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20231211 | 155700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20231211 | 155600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20231211 | 155500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20231211 | 155400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20231211 | 155300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20231211 | 155200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20231211 | 155100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20231211 | 155000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20231211 | 154900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20231211 | 154800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20231211 | 154700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20231211 | 154600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 289 | 20231211 | 154500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 290 | 20231211 | 154400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 291 | 20231211 | 154300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 292 | 20231211 | 154200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 293 | 20231211 | 154100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 294 | 20231211 | 154000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 295 | 20231211 | 153900 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 296 | 20231211 | 153800 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 297 | 20231211 | 153700 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 298 | 20231211 | 153600 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 299 | 20231211 | 153500 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 300 | 20231211 | 153400 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 301 | 20231211 | 153300 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 302 | 20231211 | 153200 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 69888 |
| 303 | 20231211 | 153100 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 304 | 20231211 | 153000 | 52175285040 | 15030 | 15030 | 15030 | 15030 | 69888 |
| 305 | 20231211 | 152900 | 51124868400 | 15030 | 15030 | 15030 | 15030 | 0 |
| 306 | 20231211 | 152800 | 51124868400 | 15030 | 15030 | 15030 | 15030 | 0 |
| 307 | 20231211 | 152700 | 51124868400 | 15030 | 15030 | 15030 | 15030 | 0 |
| 308 | 20231211 | 152600 | 51124868400 | 15030 | 15030 | 15030 | 15030 | 0 |
| 309 | 20231211 | 152500 | 51124868400 | 15030 | 15030 | 15030 | 15030 | 0 |
| 310 | 20231211 | 152400 | 51124868400 | 15030 | 15030 | 15030 | 15030 | 0 |
| 311 | 20231211 | 152300 | 51124868400 | 15030 | 15030 | 15030 | 15030 | 0 |
| 312 | 20231211 | 152200 | 51124868400 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20231211 | 152100 | 51124868400 | 15030 | 15030 | 15030 | 15030 | 0 |
| 314 | 20231211 | 152000 | 51124868400 | 15030 | 15030 | 15030 | 15030 | 0 |
| 315 | 20231211 | 151900 | 51124868400 | 15030 | 14970 | 15130 | 14960 | 57897 |
| 316 | 20231211 | 151800 | 50252293030 | 14960 | 14810 | 15000 | 14800 | 28681 |
| 317 | 20231211 | 151700 | 49823920520 | 14800 | 14540 | 14930 | 14520 | 19473 |
| 318 | 20231211 | 151600 | 49535876830 | 14520 | 15050 | 15070 | 14510 | 34019 |
| 319 | 20231211 | 151500 | 49031976860 | 15050 | 14960 | 15090 | 14880 | 29277 |
| 320 | 20231211 | 151400 | 48593032870 | 14960 | 14990 | 15000 | 14920 | 12149 |
| 321 | 20231211 | 151300 | 48411433920 | 14990 | 15010 | 15020 | 14900 | 18479 |
| 322 | 20231211 | 151200 | 48134785860 | 15010 | 14950 | 15060 | 14920 | 17543 |
| 323 | 20231211 | 151100 | 47871357060 | 14920 | 14940 | 15020 | 14920 | 17631 |
| 324 | 20231211 | 151000 | 47607492940 | 14940 | 15070 | 15090 | 14860 | 25714 |
| 325 | 20231211 | 150900 | 47221184520 | 15070 | 14890 | 15080 | 14790 | 26578 |
| 326 | 20231211 | 150800 | 46824620760 | 14880 | 14740 | 14950 | 14740 | 28260 |
| 327 | 20231211 | 150700 | 46403973010 | 14770 | 14960 | 15040 | 14630 | 43299 |
| 328 | 20231211 | 150600 | 45760530120 | 14960 | 15090 | 15090 | 14880 | 45249 |
| 329 | 20231211 | 150500 | 45081713100 | 15080 | 14960 | 15100 | 14940 | 69860 |
| 330 | 20231211 | 150400 | 44034019140 | 14960 | 14790 | 14990 | 14780 | 106258 |
| 331 | 20231211 | 150300 | 42451002310 | 14760 | 14550 | 14800 | 14510 | 93998 |
| 332 | 20231211 | 150200 | 41066999270 | 14570 | 14240 | 14660 | 14230 | 98287 |
| 333 | 20231211 | 150100 | 39640974980 | 14240 | 13950 | 14260 | 13920 | 48245 |
| 334 | 20231211 | 150000 | 38962936910 | 13950 | 13750 | 13980 | 13740 | 16609 |
| 335 | 20231211 | 145900 | 38732240730 | 13740 | 13810 | 13820 | 13740 | 5026 |
| 336 | 20231211 | 145800 | 38662966900 | 13810 | 13800 | 13820 | 13750 | 3976 |
| 337 | 20231211 | 145700 | 38608090180 | 13800 | 13810 | 13820 | 13720 | 2853 |
| 338 | 20231211 | 145600 | 38568754170 | 13810 | 13770 | 13860 | 13760 | 6456 |
| 339 | 20231211 | 145500 | 38479585480 | 13760 | 13680 | 13790 | 13670 | 2195 |
| 340 | 20231211 | 145400 | 38449466150 | 13680 | 13700 | 13700 | 13670 | 1214 |
| 341 | 20231211 | 145300 | 38432867670 | 13700 | 13690 | 13740 | 13660 | 2914 |
| 342 | 20231211 | 145200 | 38392981590 | 13690 | 13850 | 13860 | 13670 | 4469 |
| 343 | 20231211 | 145100 | 38331609120 | 13850 | 13740 | 13870 | 13690 | 15131 |
| 344 | 20231211 | 145000 | 38122556380 | 13740 | 13670 | 13780 | 13650 | 10025 |
| 345 | 20231211 | 144900 | 37984753120 | 13670 | 13530 | 13670 | 13510 | 2984 |
| 346 | 20231211 | 144800 | 37944205100 | 13540 | 13530 | 13540 | 13510 | 1083 |
| 347 | 20231211 | 144700 | 37929559380 | 13540 | 13560 | 13560 | 13530 | 1920 |
| 348 | 20231211 | 144600 | 37903561310 | 13560 | 13540 | 13590 | 13540 | 1091 |
| 349 | 20231211 | 144500 | 37888765250 | 13540 | 13650 | 13650 | 13540 | 1249 |
| 350 | 20231211 | 144400 | 37871806560 | 13650 | 13600 | 13680 | 13600 | 1778 |
| 351 | 20231211 | 144300 | 37847572240 | 13590 | 13670 | 13680 | 13590 | 594 |
| 352 | 20231211 | 144200 | 37839482030 | 13690 | 13620 | 13690 | 13610 | 948 |
| 353 | 20231211 | 144100 | 37826548130 | 13630 | 13640 | 13650 | 13610 | 609 |
| 354 | 20231211 | 144000 | 37818246770 | 13660 | 13580 | 13710 | 13580 | 2826 |
| 355 | 20231211 | 143900 | 37779609250 | 13580 | 13520 | 13580 | 13460 | 3678 |
| 356 | 20231211 | 143800 | 37729962620 | 13520 | 13530 | 13570 | 13520 | 1336 |
| 357 | 20231211 | 143700 | 37711884930 | 13530 | 13580 | 13580 | 13510 | 2090 |
| 358 | 20231211 | 143600 | 37683577830 | 13570 | 13600 | 13600 | 13520 | 3341 |
| 359 | 20231211 | 143500 | 37638253490 | 13580 | 13670 | 13690 | 13580 | 2231 |
| 360 | 20231211 | 143400 | 37607824190 | 13680 | 13690 | 13690 | 13660 | 965 |
| 361 | 20231211 | 143300 | 37594626940 | 13680 | 13700 | 13700 | 13670 | 2362 |
| 362 | 20231211 | 143200 | 37562304370 | 13700 | 13770 | 13770 | 13700 | 5202 |
| 363 | 20231211 | 143100 | 37490777610 | 13770 | 13740 | 13770 | 13710 | 7388 |
| 364 | 20231211 | 143000 | 37389267010 | 13730 | 13670 | 13750 | 13670 | 4689 |
| 365 | 20231211 | 142900 | 37324956560 | 13670 | 13700 | 13730 | 13580 | 9360 |
| 366 | 20231211 | 142800 | 37196908190 | 13690 | 13610 | 13700 | 13610 | 6281 |
| 367 | 20231211 | 142700 | 37111103090 | 13610 | 13570 | 13610 | 13570 | 1771 |
| 368 | 20231211 | 142600 | 37087057570 | 13580 | 13610 | 13620 | 13560 | 3908 |
| 369 | 20231211 | 142500 | 37033977360 | 13600 | 13590 | 13640 | 13590 | 3521 |
| 370 | 20231211 | 142400 | 36986047080 | 13590 | 13580 | 13620 | 13560 | 1928 |
| 371 | 20231211 | 142300 | 36959830480 | 13570 | 13510 | 13590 | 13510 | 1193 |
| 372 | 20231211 | 142200 | 36943640400 | 13510 | 13600 | 13610 | 13510 | 2870 |
| 373 | 20231211 | 142100 | 36904701890 | 13580 | 13480 | 13600 | 13480 | 2773 |
| 374 | 20231211 | 142000 | 36867138970 | 13480 | 13440 | 13480 | 13420 | 2388 |
| 375 | 20231211 | 141900 | 36835038160 | 13450 | 13410 | 13450 | 13410 | 1123 |
| 376 | 20231211 | 141800 | 36819947070 | 13420 | 13450 | 13450 | 13410 | 2233 |
| 377 | 20231211 | 141700 | 36789973860 | 13450 | 13410 | 13480 | 13380 | 1409 |
| 378 | 20231211 | 141600 | 36771053810 | 13370 | 13410 | 13420 | 13360 | 3460 |
| 379 | 20231211 | 141500 | 36724722970 | 13420 | 13470 | 13470 | 13400 | 2400 |
| 380 | 20231211 | 141400 | 36692506930 | 13480 | 13470 | 13500 | 13470 | 912 |
| 381 | 20231211 | 141300 | 36680214890 | 13470 | 13550 | 13560 | 13470 | 1752 |
| 382 | 20231211 | 141200 | 36656565370 | 13560 | 13580 | 13580 | 13560 | 773 |
| 383 | 20231211 | 141100 | 36646074680 | 13580 | 13590 | 13610 | 13580 | 1634 |
| 384 | 20231211 | 141000 | 36623868740 | 13580 | 13520 | 13580 | 13490 | 936 |
| 385 | 20231211 | 140900 | 36611187020 | 13490 | 13560 | 13580 | 13490 | 3242 |
| 386 | 20231211 | 140800 | 36567323770 | 13580 | 13550 | 13600 | 13550 | 2588 |
| 387 | 20231211 | 140700 | 36532196130 | 13550 | 13590 | 13600 | 13520 | 6572 |
| 388 | 20231211 | 140600 | 36443113600 | 13590 | 13630 | 13680 | 13580 | 7577 |
| 389 | 20231211 | 140500 | 36339916690 | 13600 | 13480 | 13690 | 13480 | 13413 |
| 390 | 20231211 | 140400 | 36157979660 | 13490 | 13430 | 13490 | 13430 | 4715 |
| 391 | 20231211 | 140300 | 36094490630 | 13420 | 13370 | 13440 | 13320 | 3953 |
| 392 | 20231211 | 140200 | 36041507860 | 13360 | 13250 | 13360 | 13240 | 5278 |
| 393 | 20231211 | 140100 | 35971517890 | 13250 | 13290 | 13290 | 13240 | 5973 |
| 394 | 20231211 | 140000 | 35892333410 | 13290 | 13350 | 13370 | 13270 | 8987 |
| 395 | 20231211 | 135900 | 35772745570 | 13370 | 13370 | 13390 | 13340 | 2142 |
| 396 | 20231211 | 135800 | 35744124640 | 13360 | 13360 | 13370 | 13350 | 2804 |
| 397 | 20231211 | 135700 | 35706683430 | 13380 | 13370 | 13400 | 13350 | 3172 |
| 398 | 20231211 | 135600 | 35664313430 | 13370 | 13350 | 13460 | 13320 | 4988 |
| 399 | 20231211 | 135500 | 35597736820 | 13350 | 13450 | 13450 | 13350 | 9173 |
| 400 | 20231211 | 135400 | 35475004790 | 13450 | 13440 | 13470 | 13420 | 2698 |
| 401 | 20231211 | 135300 | 35438706800 | 13450 | 13410 | 13460 | 13380 | 7686 |
| 402 | 20231211 | 135200 | 35335540000 | 13410 | 13500 | 13500 | 13350 | 18067 |
| 403 | 20231211 | 135100 | 35093276660 | 13500 | 13520 | 13600 | 13500 | 9586 |
| 404 | 20231211 | 135000 | 34963344130 | 13520 | 13760 | 13770 | 13490 | 33790 |
| 405 | 20231211 | 134900 | 34503355070 | 13760 | 13850 | 13850 | 13760 | 1794 |
| 406 | 20231211 | 134800 | 34478579480 | 13840 | 13850 | 13870 | 13840 | 1916 |
| 407 | 20231211 | 134700 | 34452037530 | 13850 | 13870 | 13880 | 13840 | 4049 |
| 408 | 20231211 | 134600 | 34395909720 | 13860 | 13820 | 13880 | 13820 | 4372 |
| 409 | 20231211 | 134500 | 34335342120 | 13820 | 13770 | 13840 | 13770 | 3805 |
| 410 | 20231211 | 134400 | 34282803080 | 13770 | 13750 | 13770 | 13720 | 843 |
| 411 | 20231211 | 134300 | 34271210780 | 13730 | 13750 | 13780 | 13710 | 2894 |
| 412 | 20231211 | 134200 | 34231474560 | 13750 | 13750 | 13780 | 13740 | 1457 |
| 413 | 20231211 | 134100 | 34211438100 | 13760 | 13770 | 13780 | 13760 | 862 |
| 414 | 20231211 | 134000 | 34199569130 | 13760 | 13740 | 13780 | 13730 | 1394 |
| 415 | 20231211 | 133900 | 34180407990 | 13740 | 13730 | 13740 | 13720 | 1159 |
| 416 | 20231211 | 133800 | 34164493580 | 13740 | 13790 | 13790 | 13730 | 3345 |
| 417 | 20231211 | 133700 | 34118485460 | 13790 | 13770 | 13800 | 13760 | 1766 |
| 418 | 20231211 | 133600 | 34094145650 | 13770 | 13750 | 13780 | 13740 | 1218 |
| 419 | 20231211 | 133500 | 34077400420 | 13760 | 13730 | 13760 | 13720 | 4031 |
| 420 | 20231211 | 133400 | 34022052990 | 13740 | 13750 | 13760 | 13730 | 3830 |
| 421 | 20231211 | 133300 | 33969424460 | 13740 | 13730 | 13770 | 13720 | 3264 |
| 422 | 20231211 | 133200 | 33924576120 | 13730 | 13750 | 13760 | 13710 | 6648 |
| 423 | 20231211 | 133100 | 33833287500 | 13750 | 13810 | 13810 | 13750 | 14213 |
| 424 | 20231211 | 133000 | 33637565710 | 13810 | 13850 | 13870 | 13810 | 7323 |
| 425 | 20231211 | 132900 | 33536196510 | 13860 | 13920 | 13920 | 13860 | 4137 |
| 426 | 20231211 | 132800 | 33478769720 | 13920 | 13900 | 13940 | 13890 | 1028 |
| 427 | 20231211 | 132700 | 33464467230 | 13910 | 13940 | 13940 | 13890 | 890 |
| 428 | 20231211 | 132600 | 33452082260 | 13930 | 13870 | 13950 | 13870 | 1122 |
| 429 | 20231211 | 132500 | 33436474870 | 13870 | 13910 | 13920 | 13860 | 2830 |
| 430 | 20231211 | 132400 | 33397204080 | 13900 | 13890 | 13920 | 13890 | 1245 |
| 431 | 20231211 | 132300 | 33379885050 | 13890 | 13900 | 13920 | 13850 | 4461 |
| 432 | 20231211 | 132200 | 33318017810 | 13900 | 13880 | 13920 | 13870 | 2275 |
| 433 | 20231211 | 132100 | 33286440660 | 13880 | 13890 | 13910 | 13880 | 5622 |
| 434 | 20231211 | 132000 | 33208354590 | 13900 | 13930 | 13950 | 13890 | 6381 |
| 435 | 20231211 | 131900 | 33119590050 | 13940 | 14030 | 14050 | 13940 | 12521 |
| 436 | 20231211 | 131800 | 32944323890 | 14040 | 13970 | 14070 | 13970 | 5527 |
| 437 | 20231211 | 131700 | 32866784640 | 13990 | 13970 | 13990 | 13960 | 2889 |
| 438 | 20231211 | 131600 | 32826405520 | 13980 | 14000 | 14020 | 13970 | 2737 |
| 439 | 20231211 | 131500 | 32788097980 | 14020 | 14070 | 14070 | 13990 | 6599 |
| 440 | 20231211 | 131400 | 32695457980 | 14070 | 14010 | 14080 | 13940 | 6788 |
| 441 | 20231211 | 131300 | 32600209180 | 14000 | 13960 | 14010 | 13930 | 1893 |
| 442 | 20231211 | 131200 | 32573814260 | 13970 | 14050 | 14050 | 13950 | 5311 |
| 443 | 20231211 | 131100 | 32499517950 | 14050 | 13950 | 14050 | 13910 | 9032 |
| 444 | 20231211 | 131000 | 32372953570 | 13940 | 13930 | 13940 | 13870 | 11050 |
| 445 | 20231211 | 130900 | 32219390540 | 13970 | 13960 | 14010 | 13930 | 6099 |
| 446 | 20231211 | 130800 | 32134135940 | 13970 | 13950 | 13970 | 13910 | 6469 |
| 447 | 20231211 | 130700 | 32044062770 | 13940 | 14070 | 14080 | 13900 | 21108 |
| 448 | 20231211 | 130600 | 31749245570 | 14060 | 14080 | 14150 | 14050 | 3857 |
| 449 | 20231211 | 130500 | 31694974950 | 14080 | 14200 | 14210 | 14080 | 5671 |
| 450 | 20231211 | 130400 | 31614762570 | 14200 | 14100 | 14200 | 14100 | 15742 |
| 451 | 20231211 | 130300 | 31391840110 | 14120 | 14080 | 14120 | 14060 | 3536 |
| 452 | 20231211 | 130200 | 31341963850 | 14080 | 14100 | 14120 | 14010 | 13723 |
| 453 | 20231211 | 130100 | 31149071710 | 14100 | 14130 | 14150 | 14080 | 5609 |
| 454 | 20231211 | 130000 | 31069914780 | 14120 | 14140 | 14170 | 14100 | 3746 |
| 455 | 20231211 | 125900 | 31016983340 | 14180 | 14100 | 14210 | 14060 | 21142 |
| 456 | 20231211 | 125800 | 30718458990 | 14100 | 14270 | 14290 | 14050 | 37115 |
| 457 | 20231211 | 125700 | 30192057520 | 14270 | 14230 | 14390 | 14220 | 63072 |
| 458 | 20231211 | 125600 | 29290552200 | 14230 | 14220 | 14240 | 14190 | 9557 |
| 459 | 20231211 | 125500 | 29154769760 | 14220 | 14120 | 14280 | 14120 | 25472 |
| 460 | 20231211 | 125400 | 28792680200 | 14130 | 14080 | 14160 | 14060 | 9198 |
| 461 | 20231211 | 125300 | 28662745240 | 14080 | 14100 | 14150 | 14050 | 11525 |
| 462 | 20231211 | 125200 | 28500224520 | 14120 | 14150 | 14170 | 14040 | 11351 |
| 463 | 20231211 | 125100 | 28340315510 | 14170 | 14150 | 14190 | 14060 | 21479 |
| 464 | 20231211 | 125000 | 28036800270 | 14150 | 14190 | 14220 | 14130 | 19196 |
| 465 | 20231211 | 124900 | 27764749490 | 14190 | 14150 | 14250 | 14100 | 51692 |
| 466 | 20231211 | 124800 | 27032223330 | 14160 | 13930 | 14200 | 13920 | 57068 |
| 467 | 20231211 | 124700 | 26230312940 | 13930 | 13780 | 13950 | 13780 | 20747 |
| 468 | 20231211 | 124600 | 25942023440 | 13780 | 13760 | 13780 | 13750 | 600 |
| 469 | 20231211 | 124500 | 25933766220 | 13770 | 13750 | 13770 | 13730 | 582 |
| 470 | 20231211 | 124400 | 25925766550 | 13740 | 13730 | 13770 | 13730 | 1333 |
| 471 | 20231211 | 124300 | 25907448760 | 13730 | 13750 | 13760 | 13720 | 1366 |
| 472 | 20231211 | 124200 | 25888684270 | 13750 | 13720 | 13760 | 13720 | 1393 |
| 473 | 20231211 | 124100 | 25869543540 | 13730 | 13730 | 13750 | 13720 | 1962 |
| 474 | 20231211 | 124000 | 25842601400 | 13740 | 13720 | 13750 | 13720 | 1517 |
| 475 | 20231211 | 123900 | 25821768180 | 13720 | 13760 | 13770 | 13710 | 1721 |
| 476 | 20231211 | 123800 | 25798115420 | 13760 | 13760 | 13770 | 13760 | 706 |
| 477 | 20231211 | 123700 | 25788399950 | 13760 | 13780 | 13800 | 13760 | 1591 |
| 478 | 20231211 | 123600 | 25766483260 | 13800 | 13780 | 13800 | 13780 | 1488 |
| 479 | 20231211 | 123500 | 25745975240 | 13800 | 13800 | 13810 | 13780 | 1326 |
| 480 | 20231211 | 123400 | 25727683190 | 13810 | 13810 | 13810 | 13790 | 2447 |
| 481 | 20231211 | 123300 | 25693922220 | 13810 | 13800 | 13820 | 13770 | 2684 |
| 482 | 20231211 | 123200 | 25656901110 | 13820 | 13810 | 13830 | 13780 | 2672 |
| 483 | 20231211 | 123100 | 25619998630 | 13810 | 13830 | 13870 | 13730 | 5721 |
| 484 | 20231211 | 123000 | 25540874040 | 13830 | 13680 | 13840 | 13650 | 8012 |
| 485 | 20231211 | 122900 | 25430588110 | 13680 | 13680 | 13700 | 13680 | 821 |
| 486 | 20231211 | 122800 | 25419351150 | 13680 | 13670 | 13680 | 13660 | 875 |
| 487 | 20231211 | 122700 | 25407387660 | 13660 | 13660 | 13690 | 13640 | 1763 |
| 488 | 20231211 | 122600 | 25383316430 | 13660 | 13680 | 13690 | 13660 | 1286 |
| 489 | 20231211 | 122500 | 25365738510 | 13680 | 13680 | 13710 | 13670 | 268 |
| 490 | 20231211 | 122400 | 25362072560 | 13680 | 13680 | 13710 | 13650 | 918 |
| 491 | 20231211 | 122300 | 25349503910 | 13680 | 13720 | 13730 | 13680 | 458 |
| 492 | 20231211 | 122200 | 25343224640 | 13690 | 13660 | 13690 | 13660 | 442 |
| 493 | 20231211 | 122100 | 25337177900 | 13660 | 13640 | 13660 | 13640 | 246 |
| 494 | 20231211 | 122000 | 25333820080 | 13640 | 13640 | 13660 | 13630 | 1703 |
| 495 | 20231211 | 121900 | 25310586990 | 13640 | 13680 | 13690 | 13640 | 1981 |
| 496 | 20231211 | 121800 | 25283509050 | 13680 | 13730 | 13740 | 13680 | 3682 |
| 497 | 20231211 | 121700 | 25233046660 | 13730 | 13760 | 13780 | 13730 | 1428 |
| 498 | 20231211 | 121600 | 25213396200 | 13780 | 13790 | 13800 | 13760 | 613 |
| 499 | 20231211 | 121500 | 25204950040 | 13790 | 13760 | 13790 | 13740 | 2405 |
| 500 | 20231211 | 121400 | 25171867360 | 13760 | 13800 | 13810 | 13760 | 1575 |
| 501 | 20231211 | 121300 | 25150152290 | 13810 | 13780 | 13810 | 13760 | 2784 |
| 502 | 20231211 | 121200 | 25111804290 | 13770 | 13750 | 13780 | 13750 | 1256 |
| 503 | 20231211 | 121100 | 25094512370 | 13770 | 13750 | 13770 | 13720 | 2913 |
| 504 | 20231211 | 121000 | 25054493680 | 13770 | 13830 | 13830 | 13750 | 4787 |
| 505 | 20231211 | 120900 | 24988458660 | 13820 | 13770 | 13830 | 13760 | 3234 |
| 506 | 20231211 | 120800 | 24943812540 | 13760 | 13760 | 13780 | 13750 | 1507 |
| 507 | 20231211 | 120700 | 24923072770 | 13760 | 13740 | 13790 | 13730 | 1488 |
| 508 | 20231211 | 120600 | 24902624880 | 13740 | 13760 | 13760 | 13730 | 1185 |
| 509 | 20231211 | 120500 | 24886340260 | 13750 | 13750 | 13810 | 13730 | 1100 |
| 510 | 20231211 | 120400 | 24871196460 | 13750 | 13820 | 13850 | 13710 | 10744 |
| 511 | 20231211 | 120300 | 24722675980 | 13810 | 13750 | 13820 | 13740 | 5939 |
| 512 | 20231211 | 120200 | 24640789610 | 13740 | 13690 | 13790 | 13680 | 2669 |
| 513 | 20231211 | 120100 | 24604126630 | 13720 | 13670 | 13720 | 13650 | 1369 |
| 514 | 20231211 | 120000 | 24585393620 | 13670 | 13650 | 13690 | 13630 | 797 |
| 515 | 20231211 | 115900 | 24574518090 | 13650 | 13690 | 13690 | 13640 | 1325 |
| 516 | 20231211 | 115800 | 24556417030 | 13690 | 13680 | 13730 | 13680 | 1027 |
| 517 | 20231211 | 115700 | 24542353550 | 13730 | 13730 | 13740 | 13680 | 1333 |
| 518 | 20231211 | 115600 | 24524083370 | 13740 | 13650 | 13740 | 13650 | 1892 |
| 519 | 20231211 | 115500 | 24498175120 | 13660 | 13670 | 13670 | 13640 | 647 |
| 520 | 20231211 | 115400 | 24489343030 | 13670 | 13600 | 13670 | 13600 | 808 |
| 521 | 20231211 | 115300 | 24478340590 | 13610 | 13640 | 13640 | 13600 | 4431 |
| 522 | 20231211 | 115200 | 24418019840 | 13670 | 13650 | 13670 | 13630 | 1683 |
| 523 | 20231211 | 115100 | 24395057220 | 13650 | 13660 | 13670 | 13650 | 3217 |
| 524 | 20231211 | 115000 | 24351141820 | 13650 | 13660 | 13680 | 13650 | 976 |
| 525 | 20231211 | 114900 | 24337811450 | 13650 | 13670 | 13690 | 13650 | 690 |
| 526 | 20231211 | 114800 | 24328387760 | 13660 | 13680 | 13690 | 13650 | 2553 |
| 527 | 20231211 | 114700 | 24293491110 | 13680 | 13710 | 13710 | 13680 | 1376 |
| 528 | 20231211 | 114600 | 24274652950 | 13690 | 13690 | 13800 | 13680 | 2829 |
| 529 | 20231211 | 114500 | 24235765810 | 13710 | 13680 | 13710 | 13680 | 607 |
| 530 | 20231211 | 114400 | 24227456730 | 13680 | 13750 | 13750 | 13680 | 1744 |
| 531 | 20231211 | 114300 | 24203545270 | 13740 | 13770 | 13790 | 13720 | 2790 |
| 532 | 20231211 | 114200 | 24165181070 | 13800 | 13730 | 13830 | 13720 | 13962 |
| 533 | 20231211 | 114100 | 23972647350 | 13720 | 13660 | 13730 | 13660 | 1880 |
| 534 | 20231211 | 114000 | 23946897730 | 13660 | 13730 | 13740 | 13620 | 7649 |
| 535 | 20231211 | 113900 | 23842324040 | 13720 | 13740 | 13750 | 13710 | 635 |
| 536 | 20231211 | 113800 | 23833608870 | 13750 | 13760 | 13780 | 13710 | 1859 |
| 537 | 20231211 | 113700 | 23808035820 | 13760 | 13710 | 13760 | 13700 | 1011 |
| 538 | 20231211 | 113600 | 23794156740 | 13700 | 13700 | 13700 | 13680 | 1665 |
| 539 | 20231211 | 113500 | 23771353060 | 13690 | 13730 | 13730 | 13690 | 2137 |
| 540 | 20231211 | 113400 | 23742066890 | 13730 | 13770 | 13770 | 13710 | 1904 |
| 541 | 20231211 | 113300 | 23715913360 | 13750 | 13780 | 13820 | 13750 | 3830 |
| 542 | 20231211 | 113200 | 23663143760 | 13800 | 13740 | 13820 | 13720 | 3001 |
| 543 | 20231211 | 113100 | 23621810010 | 13740 | 13650 | 13750 | 13650 | 2510 |
| 544 | 20231211 | 113000 | 23587401720 | 13700 | 13670 | 13700 | 13640 | 4487 |
| 545 | 20231211 | 112900 | 23526096280 | 13670 | 13700 | 13700 | 13670 | 723 |
| 546 | 20231211 | 112800 | 23516198350 | 13680 | 13690 | 13700 | 13670 | 1698 |
| 547 | 20231211 | 112700 | 23492964190 | 13700 | 13680 | 13700 | 13660 | 1464 |
| 548 | 20231211 | 112600 | 23472945580 | 13670 | 13760 | 13780 | 13670 | 3613 |
| 549 | 20231211 | 112500 | 23423307900 | 13750 | 13690 | 13780 | 13650 | 5997 |
| 550 | 20231211 | 112400 | 23341144530 | 13690 | 13860 | 13990 | 13660 | 38840 |
| 551 | 20231211 | 112300 | 22803195840 | 13860 | 13660 | 13860 | 13660 | 18682 |
| 552 | 20231211 | 112200 | 22545900570 | 13660 | 13650 | 13660 | 13600 | 1324 |
| 553 | 20231211 | 112100 | 22527832020 | 13650 | 13670 | 13670 | 13600 | 1126 |
| 554 | 20231211 | 112000 | 22512475780 | 13680 | 13580 | 13680 | 13580 | 2374 |
| 555 | 20231211 | 111900 | 22480066780 | 13570 | 13550 | 13580 | 13530 | 1865 |
| 556 | 20231211 | 111800 | 22454815660 | 13540 | 13600 | 13610 | 13540 | 2012 |
| 557 | 20231211 | 111700 | 22427534600 | 13600 | 13660 | 13710 | 13560 | 3242 |
| 558 | 20231211 | 111600 | 22383395400 | 13710 | 13660 | 13710 | 13620 | 1820 |
| 559 | 20231211 | 111500 | 22358561100 | 13670 | 13720 | 13740 | 13660 | 5751 |
| 560 | 20231211 | 111400 | 22279761800 | 13720 | 13720 | 13730 | 13670 | 6400 |
| 561 | 20231211 | 111300 | 22192019050 | 13730 | 13580 | 13790 | 13580 | 18706 |
| 562 | 20231211 | 111200 | 21935984720 | 13570 | 13520 | 13580 | 13520 | 1965 |
| 563 | 20231211 | 111100 | 21909327710 | 13520 | 13500 | 13570 | 13480 | 2057 |
| 564 | 20231211 | 111000 | 21881514880 | 13500 | 13460 | 13500 | 13450 | 236 |
| 565 | 20231211 | 110900 | 21878337270 | 13450 | 13480 | 13490 | 13450 | 2868 |
| 566 | 20231211 | 110800 | 21839742020 | 13460 | 13490 | 13500 | 13460 | 2895 |
| 567 | 20231211 | 110700 | 21800713840 | 13500 | 13490 | 13500 | 13480 | 768 |
| 568 | 20231211 | 110600 | 21790354770 | 13490 | 13490 | 13510 | 13490 | 528 |
| 569 | 20231211 | 110500 | 21783228890 | 13480 | 13510 | 13510 | 13480 | 1389 |
| 570 | 20231211 | 110400 | 21764475940 | 13510 | 13520 | 13550 | 13500 | 1174 |
| 571 | 20231211 | 110300 | 21748605720 | 13520 | 13500 | 13560 | 13500 | 545 |
| 572 | 20231211 | 110200 | 21741219440 | 13560 | 13500 | 13560 | 13480 | 992 |
| 573 | 20231211 | 110100 | 21727812430 | 13500 | 13520 | 13520 | 13480 | 919 |
| 574 | 20231211 | 110000 | 21715416510 | 13500 | 13510 | 13510 | 13490 | 1681 |
| 575 | 20231211 | 105900 | 21692733190 | 13510 | 13470 | 13530 | 13440 | 1422 |
| 576 | 20231211 | 105800 | 21673541530 | 13430 | 13390 | 13500 | 13380 | 3496 |
| 577 | 20231211 | 105700 | 21626559400 | 13390 | 13430 | 13440 | 13390 | 4769 |
| 578 | 20231211 | 105600 | 21562615780 | 13440 | 13430 | 13450 | 13420 | 946 |
| 579 | 20231211 | 105500 | 21549911990 | 13420 | 13450 | 13500 | 13420 | 2694 |
| 580 | 20231211 | 105400 | 21513681700 | 13500 | 13420 | 13500 | 13400 | 3533 |
| 581 | 20231211 | 105300 | 21466235400 | 13430 | 13430 | 13640 | 13420 | 3315 |
| 582 | 20231211 | 105200 | 21421552500 | 13420 | 13630 | 13630 | 13410 | 13602 |
| 583 | 20231211 | 105100 | 21238111050 | 13630 | 13640 | 13640 | 13610 | 2096 |
| 584 | 20231211 | 105000 | 21209557760 | 13640 | 13640 | 13650 | 13570 | 6675 |
| 585 | 20231211 | 104900 | 21118586040 | 13630 | 13600 | 13640 | 13530 | 2237 |
| 586 | 20231211 | 104800 | 21088141560 | 13560 | 13620 | 13700 | 13520 | 7963 |
| 587 | 20231211 | 104700 | 20979614480 | 13580 | 13530 | 13620 | 13510 | 4352 |
| 588 | 20231211 | 104600 | 20920622650 | 13530 | 13580 | 13620 | 13530 | 5707 |
| 589 | 20231211 | 104500 | 20843144730 | 13580 | 13810 | 13820 | 13400 | 20431 |
| 590 | 20231211 | 104400 | 20564385990 | 13820 | 13710 | 13830 | 13700 | 14576 |
| 591 | 20231211 | 104300 | 20363723790 | 13720 | 13630 | 13720 | 13620 | 3239 |
| 592 | 20231211 | 104200 | 20319396340 | 13640 | 13650 | 13690 | 13590 | 2810 |
| 593 | 20231211 | 104100 | 20281099410 | 13650 | 13640 | 13690 | 13590 | 2940 |
| 594 | 20231211 | 104000 | 20241059800 | 13640 | 13690 | 13690 | 13600 | 3108 |
| 595 | 20231211 | 103900 | 20198667830 | 13690 | 13730 | 13740 | 13650 | 3867 |
| 596 | 20231211 | 103800 | 20145706260 | 13740 | 13660 | 13760 | 13600 | 7128 |
| 597 | 20231211 | 103700 | 20048402100 | 13660 | 13780 | 13800 | 13630 | 16569 |
| 598 | 20231211 | 103600 | 19820779210 | 13730 | 13590 | 13790 | 13570 | 28283 |
| 599 | 20231211 | 103500 | 19433467620 | 13600 | 13570 | 13620 | 13570 | 3037 |
| 600 | 20231211 | 103400 | 19392181360 | 13590 | 13500 | 13640 | 13500 | 7577 |
| 601 | 20231211 | 103300 | 19289252690 | 13540 | 13490 | 13540 | 13490 | 2727 |
| 602 | 20231211 | 103200 | 19252429460 | 13500 | 13480 | 13540 | 13460 | 1823 |
| 603 | 20231211 | 103100 | 19227837240 | 13480 | 13500 | 13500 | 13400 | 4964 |
| 604 | 20231211 | 103000 | 19161141140 | 13500 | 13570 | 13600 | 13500 | 2393 |
| 605 | 20231211 | 102900 | 19128720560 | 13570 | 13510 | 13580 | 13510 | 1128 |
| 606 | 20231211 | 102800 | 19113447800 | 13510 | 13440 | 13520 | 13430 | 3161 |
| 607 | 20231211 | 102700 | 19070909270 | 13440 | 13480 | 13500 | 13430 | 5200 |
| 608 | 20231211 | 102600 | 19001004210 | 13480 | 13560 | 13560 | 13480 | 4926 |
| 609 | 20231211 | 102500 | 18934368780 | 13570 | 13580 | 13610 | 13560 | 2118 |
| 610 | 20231211 | 102400 | 18905621030 | 13580 | 13630 | 13630 | 13570 | 2462 |
| 611 | 20231211 | 102300 | 18872137940 | 13630 | 13630 | 13660 | 13610 | 5409 |
| 612 | 20231211 | 102200 | 18798397980 | 13630 | 13560 | 13630 | 13560 | 4146 |
| 613 | 20231211 | 102100 | 18742039150 | 13590 | 13540 | 13590 | 13530 | 5114 |
| 614 | 20231211 | 102000 | 18672653810 | 13540 | 13510 | 13540 | 13490 | 3558 |
| 615 | 20231211 | 101900 | 18624556380 | 13500 | 13510 | 13540 | 13490 | 3192 |
| 616 | 20231211 | 101800 | 18581411540 | 13520 | 13400 | 13580 | 13330 | 18411 |
| 617 | 20231211 | 101700 | 18334885510 | 13370 | 13520 | 13530 | 13350 | 12573 |
| 618 | 20231211 | 101600 | 18165930030 | 13520 | 13570 | 13590 | 13480 | 12833 |
| 619 | 20231211 | 101500 | 17992509130 | 13560 | 13690 | 13700 | 13550 | 10191 |
| 620 | 20231211 | 101400 | 17853913730 | 13600 | 13710 | 13730 | 13600 | 11733 |
| 621 | 20231211 | 101300 | 17693730640 | 13730 | 13730 | 13740 | 13660 | 16407 |
| 622 | 20231211 | 101200 | 17468890070 | 13700 | 13730 | 13800 | 13680 | 20720 |
| 623 | 20231211 | 101100 | 17183973010 | 13730 | 13660 | 13730 | 13640 | 3517 |
| 624 | 20231211 | 101000 | 17135841480 | 13660 | 13720 | 13760 | 13650 | 8560 |
| 625 | 20231211 | 100900 | 17018547790 | 13720 | 13890 | 13890 | 13680 | 10352 |
| 626 | 20231211 | 100800 | 16876089620 | 13890 | 13580 | 13890 | 13570 | 24104 |
| 627 | 20231211 | 100700 | 16545416900 | 13570 | 13660 | 13850 | 13570 | 50158 |
| 628 | 20231211 | 100600 | 15858630020 | 13640 | 13570 | 13680 | 13500 | 30326 |
| 629 | 20231211 | 100500 | 15445949850 | 13570 | 13360 | 13570 | 13360 | 22051 |
| 630 | 20231211 | 100400 | 15148613520 | 13360 | 13380 | 13380 | 13310 | 25409 |
| 631 | 20231211 | 100300 | 14809345730 | 13380 | 13490 | 13490 | 13380 | 14677 |
| 632 | 20231211 | 100200 | 14612077950 | 13450 | 13590 | 13590 | 13410 | 18025 |
| 633 | 20231211 | 100100 | 14369164060 | 13600 | 13660 | 13760 | 13400 | 30093 |
| 634 | 20231211 | 100000 | 13961071670 | 13660 | 13760 | 13780 | 13660 | 8371 |
| 635 | 20231211 | 095900 | 13846231620 | 13780 | 13680 | 13830 | 13670 | 6932 |
| 636 | 20231211 | 095800 | 13750872460 | 13680 | 13600 | 14000 | 13560 | 24210 |
| 637 | 20231211 | 095700 | 13417349000 | 13620 | 13820 | 13920 | 13560 | 44953 |
| 638 | 20231211 | 095600 | 12798574620 | 13820 | 13910 | 13940 | 13730 | 35625 |
| 639 | 20231211 | 095500 | 12306967010 | 13920 | 13980 | 14200 | 13880 | 62514 |
| 640 | 20231211 | 095400 | 11427732290 | 13970 | 13960 | 13990 | 13800 | 36827 |
| 641 | 20231211 | 095300 | 10916666720 | 13990 | 14110 | 14110 | 13900 | 43362 |
| 642 | 20231211 | 095200 | 10310254560 | 14030 | 14280 | 14350 | 13940 | 108255 |
| 643 | 20231211 | 095100 | 8777585590 | 14270 | 14100 | 14270 | 14100 | 43570 |
| 644 | 20231211 | 095000 | 8162334570 | 13740 | 13740 | 13740 | 13740 | 0 |
| 645 | 20231211 | 094900 | 8162334570 | 13740 | 13020 | 13740 | 12970 | 101931 |
| 646 | 20231211 | 094800 | 6796657850 | 13020 | 12910 | 13020 | 12800 | 11713 |
| 647 | 20231211 | 094700 | 6645622990 | 12910 | 12880 | 13000 | 12780 | 10107 |
| 648 | 20231211 | 094600 | 6515653250 | 12910 | 12700 | 13040 | 12670 | 31451 |
| 649 | 20231211 | 094500 | 6109515190 | 12680 | 12700 | 12740 | 12600 | 17888 |
| 650 | 20231211 | 094400 | 5882907320 | 12700 | 12950 | 12980 | 12560 | 39969 |
| 651 | 20231211 | 094300 | 5374461010 | 12920 | 13290 | 13410 | 12810 | 69990 |
| 652 | 20231211 | 094200 | 4457083330 | 13270 | 12330 | 13740 | 12330 | 137172 |
| 653 | 20231211 | 094100 | 2652854160 | 12330 | 12380 | 12410 | 12300 | 2665 |
| 654 | 20231211 | 094000 | 2619917100 | 12410 | 12200 | 12600 | 12200 | 14898 |
| 655 | 20231211 | 093900 | 2434980290 | 12160 | 12180 | 12180 | 12160 | 289 |
| 656 | 20231211 | 093800 | 2431463490 | 12200 | 12250 | 12250 | 12200 | 1022 |
| 657 | 20231211 | 093700 | 2418978400 | 12250 | 12300 | 12300 | 12250 | 965 |
| 658 | 20231211 | 093600 | 2407157050 | 12300 | 12250 | 12310 | 12220 | 2166 |
| 659 | 20231211 | 093500 | 2380658770 | 12310 | 12310 | 12310 | 12300 | 86 |
| 660 | 20231211 | 093400 | 2379600860 | 12330 | 12300 | 12350 | 12220 | 1561 |
| 661 | 20231211 | 093300 | 2360382900 | 12350 | 12200 | 12360 | 12200 | 7504 |
| 662 | 20231211 | 093200 | 2268121440 | 12210 | 12150 | 12210 | 12150 | 376 |
| 663 | 20231211 | 093100 | 2263539540 | 12140 | 12170 | 12210 | 12140 | 1778 |
| 664 | 20231211 | 093000 | 2241868370 | 12180 | 12140 | 12180 | 12140 | 397 |
| 665 | 20231211 | 092900 | 2237037250 | 12140 | 12170 | 12170 | 12130 | 881 |
| 666 | 20231211 | 092800 | 2226341650 | 12140 | 12130 | 12170 | 12120 | 762 |
| 667 | 20231211 | 092700 | 2217090740 | 12130 | 12170 | 12200 | 12130 | 556 |
| 668 | 20231211 | 092600 | 2210327210 | 12160 | 12100 | 12180 | 12100 | 884 |
| 669 | 20231211 | 092500 | 2199579950 | 12110 | 12100 | 12130 | 12090 | 243 |
| 670 | 20231211 | 092400 | 2196638350 | 12100 | 12100 | 12110 | 12090 | 521 |
| 671 | 20231211 | 092300 | 2190331950 | 12090 | 12090 | 12110 | 12050 | 691 |
| 672 | 20231211 | 092200 | 2181980460 | 12100 | 12110 | 12120 | 12040 | 1076 |
| 673 | 20231211 | 092100 | 2168982020 | 12110 | 12130 | 12130 | 12100 | 757 |
| 674 | 20231211 | 092000 | 2159818730 | 12130 | 12090 | 12130 | 12090 | 611 |
| 675 | 20231211 | 091900 | 2152421280 | 12070 | 12120 | 12120 | 12070 | 876 |
| 676 | 20231211 | 091800 | 2141827860 | 12120 | 12160 | 12190 | 12120 | 2123 |
| 677 | 20231211 | 091700 | 2116050770 | 12150 | 12140 | 12160 | 12140 | 980 |
| 678 | 20231211 | 091600 | 2104143390 | 12140 | 12260 | 12280 | 12140 | 1293 |
| 679 | 20231211 | 091500 | 2088402800 | 12170 | 12290 | 12330 | 12170 | 2562 |
| 680 | 20231211 | 091400 | 2057001380 | 12260 | 12220 | 12350 | 12120 | 7450 |
| 681 | 20231211 | 091300 | 1965555090 | 12210 | 12050 | 12210 | 12040 | 2968 |
| 682 | 20231211 | 091200 | 1929448260 | 12050 | 12000 | 12100 | 12000 | 2359 |
| 683 | 20231211 | 091100 | 1900986040 | 12000 | 11940 | 12070 | 11900 | 4082 |
| 684 | 20231211 | 091000 | 1852195990 | 11940 | 11980 | 12000 | 11900 | 5699 |
| 685 | 20231211 | 090900 | 1784160100 | 11960 | 12060 | 12070 | 11960 | 5295 |
| 686 | 20231211 | 090800 | 1720537850 | 12060 | 12120 | 12120 | 12050 | 2138 |
| 687 | 20231211 | 090700 | 1694720900 | 12130 | 12120 | 12200 | 12110 | 2403 |
| 688 | 20231211 | 090600 | 1665559890 | 12120 | 12220 | 12280 | 12110 | 5892 |
| 689 | 20231211 | 090500 | 1593758560 | 12230 | 12300 | 12320 | 12230 | 3914 |
| 690 | 20231211 | 090400 | 1545753370 | 12250 | 12200 | 12330 | 12090 | 6592 |
| 691 | 20231211 | 090300 | 1465622750 | 12220 | 12380 | 12490 | 12130 | 12047 |
| 692 | 20231211 | 090200 | 1317141460 | 12400 | 12120 | 12400 | 12000 | 18526 |
| 693 | 20231211 | 090100 | 1091968950 | 12150 | 11940 | 12450 | 11940 | 21068 |
| 694 | 20231211 | 090000 | 835079330 | 11940 | 12500 | 12930 | 11810 | 66944 |