37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 203100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 19150 |
| 3 | 20231212 | 203000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20231212 | 202900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20231212 | 202800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20231212 | 202700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20231212 | 202600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20231212 | 202500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20231212 | 202400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20231212 | 202300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20231212 | 202200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20231212 | 202100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20231212 | 202000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20231212 | 201900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20231212 | 201800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20231212 | 201700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20231212 | 201600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20231212 | 201500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20231212 | 201400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20231212 | 201300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20231212 | 201200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20231212 | 201100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20231212 | 201000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20231212 | 200900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20231212 | 200800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20231212 | 200700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20231212 | 200600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20231212 | 200500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20231212 | 200400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20231212 | 200300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20231212 | 200200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20231212 | 200100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 19150 |
| 33 | 20231212 | 200000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20231212 | 195900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20231212 | 195800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20231212 | 195700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20231212 | 195600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20231212 | 195500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20231212 | 195400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20231212 | 195300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20231212 | 195200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20231212 | 195100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20231212 | 195000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20231212 | 194900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20231212 | 194800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20231212 | 194700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20231212 | 194600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20231212 | 194500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20231212 | 194400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20231212 | 194300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20231212 | 194200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20231212 | 194100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20231212 | 194000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20231212 | 193900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20231212 | 193800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20231212 | 193700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20231212 | 193600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20231212 | 193500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20231212 | 193400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20231212 | 193300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20231212 | 193200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20231212 | 193100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 19150 |
| 63 | 20231212 | 193000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20231212 | 192900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20231212 | 192800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20231212 | 192700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20231212 | 192600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20231212 | 192500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20231212 | 192400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20231212 | 192300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20231212 | 192200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20231212 | 192100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20231212 | 192000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20231212 | 191900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20231212 | 191800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20231212 | 191700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20231212 | 191600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20231212 | 191500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20231212 | 191400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20231212 | 191300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20231212 | 191200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20231212 | 191100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20231212 | 191000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20231212 | 190900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20231212 | 190800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20231212 | 190700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20231212 | 190600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20231212 | 190500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20231212 | 190400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20231212 | 190300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20231212 | 190200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20231212 | 190100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 19150 |
| 93 | 20231212 | 190000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20231212 | 185900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20231212 | 185800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20231212 | 185700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20231212 | 185600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20231212 | 185500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20231212 | 185400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20231212 | 185300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20231212 | 185200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20231212 | 185100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20231212 | 185000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20231212 | 184900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20231212 | 184800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20231212 | 184700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20231212 | 184600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20231212 | 184500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20231212 | 184400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20231212 | 184300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20231212 | 184200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20231212 | 184100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20231212 | 184000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20231212 | 183900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20231212 | 183800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20231212 | 183700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20231212 | 183600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20231212 | 183500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20231212 | 183400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20231212 | 183300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20231212 | 183200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20231212 | 183100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 19150 |
| 123 | 20231212 | 183000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20231212 | 182900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20231212 | 182800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20231212 | 182700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20231212 | 182600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20231212 | 182500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20231212 | 182400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20231212 | 182300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20231212 | 182200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20231212 | 182100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20231212 | 182000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20231212 | 181900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20231212 | 181800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20231212 | 181700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20231212 | 181600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20231212 | 181500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20231212 | 181400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20231212 | 181300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20231212 | 181200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20231212 | 181100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20231212 | 181000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20231212 | 180900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20231212 | 180800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20231212 | 180700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20231212 | 180600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20231212 | 180500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20231212 | 180400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20231212 | 180300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20231212 | 180200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20231212 | 180100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 19150 |
| 153 | 20231212 | 180000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20231212 | 175900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20231212 | 175800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20231212 | 175700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20231212 | 175600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20231212 | 175500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20231212 | 175400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20231212 | 175300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20231212 | 175200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20231212 | 175100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20231212 | 175000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20231212 | 174900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20231212 | 174800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20231212 | 174700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20231212 | 174600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20231212 | 174500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20231212 | 174400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20231212 | 174300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20231212 | 174200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20231212 | 174100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20231212 | 174000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20231212 | 173900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20231212 | 173800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20231212 | 173700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20231212 | 173600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20231212 | 173500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20231212 | 173400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20231212 | 173300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20231212 | 173200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20231212 | 173100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 19150 |
| 183 | 20231212 | 173000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20231212 | 172900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20231212 | 172800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20231212 | 172700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20231212 | 172600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20231212 | 172500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20231212 | 172400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20231212 | 172300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20231212 | 172200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20231212 | 172100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20231212 | 172000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20231212 | 171900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20231212 | 171800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20231212 | 171700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20231212 | 171600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20231212 | 171500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20231212 | 171400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20231212 | 171300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20231212 | 171200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20231212 | 171100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20231212 | 171000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20231212 | 170900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20231212 | 170800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20231212 | 170700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20231212 | 170600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20231212 | 170500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20231212 | 170400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20231212 | 170300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20231212 | 170200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20231212 | 170100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 19150 |
| 213 | 20231212 | 170000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20231212 | 165900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20231212 | 165800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20231212 | 165700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20231212 | 165600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20231212 | 165500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20231212 | 165400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20231212 | 165300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20231212 | 165200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20231212 | 165100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20231212 | 165000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20231212 | 164900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20231212 | 164800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20231212 | 164700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20231212 | 164600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20231212 | 164500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20231212 | 164400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20231212 | 164300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20231212 | 164200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20231212 | 164100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20231212 | 164000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20231212 | 163900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20231212 | 163800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20231212 | 163700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20231212 | 163600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20231212 | 163500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20231212 | 163400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20231212 | 163300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20231212 | 163200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20231212 | 163100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 19150 |
| 243 | 20231212 | 163000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20231212 | 162900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20231212 | 162800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20231212 | 162700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20231212 | 162600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20231212 | 162500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20231212 | 162400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20231212 | 162300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20231212 | 162200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20231212 | 162100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20231212 | 162000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20231212 | 161900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20231212 | 161800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20231212 | 161700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20231212 | 161600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20231212 | 161500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20231212 | 161400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20231212 | 161300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20231212 | 161200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20231212 | 161100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20231212 | 161000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20231212 | 160900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20231212 | 160800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20231212 | 160700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20231212 | 160600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20231212 | 160500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20231212 | 160400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20231212 | 160300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20231212 | 160200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20231212 | 160100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 19150 |
| 273 | 20231212 | 160000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20231212 | 155900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20231212 | 155800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20231212 | 155700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20231212 | 155600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20231212 | 155500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20231212 | 155400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20231212 | 155300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20231212 | 155200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20231212 | 155100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20231212 | 155000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20231212 | 154900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20231212 | 154800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20231212 | 154700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20231212 | 154600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20231212 | 154500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20231212 | 154400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20231212 | 154300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20231212 | 154200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20231212 | 154100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20231212 | 154000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20231212 | 153900 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20231212 | 153800 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20231212 | 153700 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20231212 | 153600 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20231212 | 153500 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20231212 | 153400 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20231212 | 153300 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20231212 | 153200 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20231212 | 153100 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 19150 |
| 303 | 20231212 | 153000 | 13104291060 | 13460 | 13460 | 13460 | 13460 | 19150 |
| 304 | 20231212 | 152900 | 12846532060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 305 | 20231212 | 152800 | 12846532060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 306 | 20231212 | 152700 | 12846532060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 307 | 20231212 | 152600 | 12846532060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 308 | 20231212 | 152500 | 12846532060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 309 | 20231212 | 152400 | 12846532060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 310 | 20231212 | 152300 | 12846532060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 311 | 20231212 | 152200 | 12846532060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 312 | 20231212 | 152100 | 12846532060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 313 | 20231212 | 152000 | 12846532060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 314 | 20231212 | 151900 | 12846532060 | 13530 | 13530 | 13550 | 13500 | 14687 |
| 315 | 20231212 | 151800 | 12648111610 | 13540 | 13600 | 13600 | 13530 | 5890 |
| 316 | 20231212 | 151700 | 12568317800 | 13570 | 13630 | 13630 | 13570 | 3977 |
| 317 | 20231212 | 151600 | 12514289390 | 13630 | 13600 | 13650 | 13600 | 584 |
| 318 | 20231212 | 151500 | 12506334650 | 13670 | 13690 | 13690 | 13580 | 4378 |
| 319 | 20231212 | 151400 | 12446646190 | 13690 | 13690 | 13700 | 13690 | 351 |
| 320 | 20231212 | 151300 | 12441840680 | 13690 | 13720 | 13720 | 13690 | 2145 |
| 321 | 20231212 | 151200 | 12412444140 | 13720 | 13730 | 13750 | 13720 | 514 |
| 322 | 20231212 | 151100 | 12405388080 | 13730 | 13750 | 13750 | 13730 | 1471 |
| 323 | 20231212 | 151000 | 12385175170 | 13740 | 13750 | 13760 | 13740 | 2426 |
| 324 | 20231212 | 150900 | 12351816610 | 13750 | 13740 | 13760 | 13740 | 575 |
| 325 | 20231212 | 150800 | 12343910090 | 13730 | 13760 | 13760 | 13710 | 1898 |
| 326 | 20231212 | 150700 | 12317842510 | 13760 | 13770 | 13770 | 13750 | 181 |
| 327 | 20231212 | 150600 | 12315351590 | 13770 | 13740 | 13780 | 13730 | 2601 |
| 328 | 20231212 | 150500 | 12279582670 | 13730 | 13740 | 13740 | 13720 | 1523 |
| 329 | 20231212 | 150400 | 12258667700 | 13740 | 13730 | 13760 | 13730 | 1911 |
| 330 | 20231212 | 150300 | 12232395580 | 13740 | 13730 | 13740 | 13720 | 557 |
| 331 | 20231212 | 150200 | 12224748140 | 13720 | 13710 | 13730 | 13710 | 293 |
| 332 | 20231212 | 150100 | 12220727290 | 13720 | 13700 | 13720 | 13700 | 496 |
| 333 | 20231212 | 150000 | 12213927350 | 13690 | 13710 | 13720 | 13690 | 339 |
| 334 | 20231212 | 145900 | 12209277910 | 13690 | 13700 | 13730 | 13680 | 972 |
| 335 | 20231212 | 145800 | 12195963090 | 13740 | 13740 | 13740 | 13740 | 371 |
| 336 | 20231212 | 145700 | 12190865550 | 13740 | 13750 | 13760 | 13680 | 995 |
| 337 | 20231212 | 145600 | 12177194190 | 13750 | 13680 | 13750 | 13680 | 1409 |
| 338 | 20231212 | 145500 | 12157884980 | 13640 | 13700 | 13700 | 13640 | 1093 |
| 339 | 20231212 | 145400 | 12142957500 | 13700 | 13700 | 13720 | 13680 | 1600 |
| 340 | 20231212 | 145300 | 12121032090 | 13700 | 13650 | 13710 | 13650 | 1049 |
| 341 | 20231212 | 145200 | 12106683270 | 13650 | 13640 | 13650 | 13600 | 1281 |
| 342 | 20231212 | 145100 | 12089219350 | 13640 | 13580 | 13640 | 13580 | 1578 |
| 343 | 20231212 | 145000 | 12067734670 | 13580 | 13600 | 13600 | 13580 | 1868 |
| 344 | 20231212 | 144900 | 12042354070 | 13600 | 13600 | 13600 | 13590 | 1501 |
| 345 | 20231212 | 144800 | 12021940670 | 13600 | 13600 | 13600 | 13600 | 265 |
| 346 | 20231212 | 144700 | 12018336670 | 13610 | 13600 | 13610 | 13600 | 327 |
| 347 | 20231212 | 144600 | 12013888960 | 13600 | 13590 | 13610 | 13590 | 189 |
| 348 | 20231212 | 144500 | 12011318780 | 13610 | 13610 | 13610 | 13600 | 1603 |
| 349 | 20231212 | 144400 | 11989517220 | 13610 | 13610 | 13610 | 13600 | 434 |
| 350 | 20231212 | 144300 | 11983614610 | 13610 | 13600 | 13610 | 13600 | 102 |
| 351 | 20231212 | 144200 | 11982226460 | 13600 | 13630 | 13630 | 13600 | 1095 |
| 352 | 20231212 | 144100 | 11967320690 | 13630 | 13610 | 13630 | 13610 | 60 |
| 353 | 20231212 | 144000 | 11966504070 | 13610 | 13630 | 13640 | 13610 | 878 |
| 354 | 20231212 | 143900 | 11954551590 | 13630 | 13640 | 13640 | 13630 | 57 |
| 355 | 20231212 | 143800 | 11953774170 | 13610 | 13620 | 13640 | 13610 | 627 |
| 356 | 20231212 | 143700 | 11945235350 | 13620 | 13640 | 13650 | 13620 | 186 |
| 357 | 20231212 | 143600 | 11942699450 | 13630 | 13660 | 13660 | 13630 | 11 |
| 358 | 20231212 | 143500 | 11942549370 | 13660 | 13670 | 13670 | 13620 | 391 |
| 359 | 20231212 | 143400 | 11937210230 | 13680 | 13600 | 13680 | 13600 | 1938 |
| 360 | 20231212 | 143300 | 11910809870 | 13600 | 13620 | 13620 | 13600 | 254 |
| 361 | 20231212 | 143200 | 11907354470 | 13620 | 13610 | 13620 | 13610 | 267 |
| 362 | 20231212 | 143100 | 11903720450 | 13610 | 13610 | 13610 | 13600 | 190 |
| 363 | 20231212 | 143000 | 11901135110 | 13590 | 13610 | 13610 | 13590 | 59 |
| 364 | 20231212 | 142900 | 11900333260 | 13590 | 13600 | 13610 | 13580 | 1225 |
| 365 | 20231212 | 142800 | 11883690680 | 13620 | 13620 | 13620 | 13590 | 271 |
| 366 | 20231212 | 142700 | 11880006420 | 13600 | 13600 | 13620 | 13600 | 741 |
| 367 | 20231212 | 142600 | 11869928790 | 13600 | 13610 | 13620 | 13600 | 231 |
| 368 | 20231212 | 142500 | 11866785890 | 13600 | 13620 | 13620 | 13600 | 161 |
| 369 | 20231212 | 142400 | 11864594070 | 13620 | 13600 | 13620 | 13600 | 310 |
| 370 | 20231212 | 142300 | 11860376070 | 13600 | 13610 | 13620 | 13600 | 360 |
| 371 | 20231212 | 142200 | 11855479950 | 13620 | 13620 | 13620 | 13600 | 143 |
| 372 | 20231212 | 142100 | 11853535100 | 13600 | 13610 | 13620 | 13600 | 323 |
| 373 | 20231212 | 142000 | 11849140810 | 13610 | 13600 | 13610 | 13590 | 166 |
| 374 | 20231212 | 141900 | 11846882140 | 13600 | 13590 | 13600 | 13590 | 211 |
| 375 | 20231212 | 141800 | 11844014630 | 13600 | 13600 | 13600 | 13580 | 990 |
| 376 | 20231212 | 141700 | 11830561420 | 13600 | 13610 | 13620 | 13600 | 751 |
| 377 | 20231212 | 141600 | 11820346250 | 13620 | 13630 | 13630 | 13620 | 615 |
| 378 | 20231212 | 141500 | 11811965920 | 13630 | 13630 | 13630 | 13620 | 536 |
| 379 | 20231212 | 141400 | 11804664240 | 13630 | 13620 | 13630 | 13620 | 118 |
| 380 | 20231212 | 141300 | 11803056370 | 13630 | 13610 | 13630 | 13610 | 86 |
| 381 | 20231212 | 141200 | 11801885590 | 13600 | 13620 | 13620 | 13600 | 185 |
| 382 | 20231212 | 141100 | 11799368880 | 13630 | 13630 | 13630 | 13610 | 460 |
| 383 | 20231212 | 141000 | 11793099850 | 13630 | 13610 | 13630 | 13600 | 220 |
| 384 | 20231212 | 140900 | 11790105690 | 13640 | 13610 | 13640 | 13610 | 203 |
| 385 | 20231212 | 140800 | 11787338270 | 13640 | 13610 | 13680 | 13610 | 915 |
| 386 | 20231212 | 140700 | 11774861990 | 13620 | 13610 | 13620 | 13610 | 111 |
| 387 | 20231212 | 140600 | 11773351130 | 13610 | 13610 | 13620 | 13610 | 369 |
| 388 | 20231212 | 140500 | 11768329030 | 13610 | 13600 | 13610 | 13590 | 627 |
| 389 | 20231212 | 140400 | 11759806010 | 13610 | 13620 | 13630 | 13600 | 638 |
| 390 | 20231212 | 140300 | 11751121750 | 13620 | 13620 | 13630 | 13610 | 338 |
| 391 | 20231212 | 140200 | 11746518190 | 13620 | 13610 | 13620 | 13610 | 315 |
| 392 | 20231212 | 140100 | 11742230060 | 13610 | 13600 | 13610 | 13600 | 466 |
| 393 | 20231212 | 140000 | 11735892450 | 13620 | 13590 | 13630 | 13590 | 540 |
| 394 | 20231212 | 135900 | 11728543040 | 13590 | 13600 | 13600 | 13590 | 177 |
| 395 | 20231212 | 135800 | 11726136970 | 13600 | 13600 | 13600 | 13600 | 86 |
| 396 | 20231212 | 135700 | 11724967370 | 13600 | 13590 | 13630 | 13590 | 70 |
| 397 | 20231212 | 135600 | 11724015350 | 13580 | 13580 | 13580 | 13580 | 0 |
| 398 | 20231212 | 135500 | 11724015350 | 13580 | 13590 | 13590 | 13580 | 426 |
| 399 | 20231212 | 135400 | 11718228940 | 13580 | 13580 | 13580 | 13580 | 177 |
| 400 | 20231212 | 135300 | 11715825280 | 13600 | 13600 | 13600 | 13600 | 19 |
| 401 | 20231212 | 135200 | 11715566880 | 13640 | 13640 | 13640 | 13640 | 7 |
| 402 | 20231212 | 135100 | 11715471400 | 13580 | 13590 | 13650 | 13580 | 3016 |
| 403 | 20231212 | 135000 | 11674506030 | 13590 | 13650 | 13650 | 13590 | 1143 |
| 404 | 20231212 | 134900 | 11658957290 | 13650 | 13600 | 13650 | 13600 | 43 |
| 405 | 20231212 | 134800 | 11658371630 | 13600 | 13650 | 13650 | 13600 | 445 |
| 406 | 20231212 | 134700 | 11652309410 | 13680 | 13680 | 13680 | 13680 | 11 |
| 407 | 20231212 | 134600 | 11652158930 | 13680 | 13700 | 13720 | 13680 | 169 |
| 408 | 20231212 | 134500 | 11649842050 | 13720 | 13610 | 13730 | 13610 | 227 |
| 409 | 20231212 | 134400 | 11646738740 | 13670 | 13630 | 13670 | 13600 | 796 |
| 410 | 20231212 | 134300 | 11635882810 | 13630 | 13620 | 13630 | 13610 | 467 |
| 411 | 20231212 | 134200 | 11629519910 | 13620 | 13610 | 13630 | 13610 | 708 |
| 412 | 20231212 | 134100 | 11619880040 | 13590 | 13590 | 13610 | 13590 | 607 |
| 413 | 20231212 | 134000 | 11611627870 | 13590 | 13600 | 13600 | 13580 | 608 |
| 414 | 20231212 | 133900 | 11603366920 | 13600 | 13600 | 13600 | 13590 | 303 |
| 415 | 20231212 | 133800 | 11599248620 | 13590 | 13590 | 13600 | 13580 | 1396 |
| 416 | 20231212 | 133700 | 11580279180 | 13590 | 13600 | 13600 | 13580 | 2853 |
| 417 | 20231212 | 133600 | 11541493610 | 13600 | 13600 | 13610 | 13600 | 407 |
| 418 | 20231212 | 133500 | 11535957960 | 13610 | 13620 | 13630 | 13610 | 1465 |
| 419 | 20231212 | 133400 | 11516017690 | 13620 | 13620 | 13640 | 13610 | 910 |
| 420 | 20231212 | 133300 | 11503623200 | 13610 | 13630 | 13630 | 13610 | 1817 |
| 421 | 20231212 | 133200 | 11478880370 | 13630 | 13650 | 13650 | 13630 | 852 |
| 422 | 20231212 | 133100 | 11467260090 | 13640 | 13650 | 13650 | 13640 | 354 |
| 423 | 20231212 | 133000 | 11462430010 | 13640 | 13650 | 13650 | 13630 | 1558 |
| 424 | 20231212 | 132900 | 11441175130 | 13650 | 13670 | 13670 | 13650 | 1418 |
| 425 | 20231212 | 132800 | 11421805100 | 13670 | 13680 | 13690 | 13660 | 178 |
| 426 | 20231212 | 132700 | 11419372070 | 13670 | 13670 | 13670 | 13670 | 52 |
| 427 | 20231212 | 132600 | 11418661230 | 13680 | 13690 | 13690 | 13650 | 1087 |
| 428 | 20231212 | 132500 | 11403803450 | 13690 | 13690 | 13690 | 13680 | 252 |
| 429 | 20231212 | 132400 | 11400353770 | 13690 | 13710 | 13710 | 13690 | 912 |
| 430 | 20231212 | 132300 | 11387863790 | 13710 | 13720 | 13730 | 13710 | 765 |
| 431 | 20231212 | 132200 | 11377371900 | 13720 | 13730 | 13740 | 13720 | 836 |
| 432 | 20231212 | 132100 | 11365899850 | 13730 | 13740 | 13760 | 13720 | 444 |
| 433 | 20231212 | 132000 | 11359803200 | 13740 | 13750 | 13750 | 13740 | 120 |
| 434 | 20231212 | 131900 | 11358154060 | 13750 | 13760 | 13760 | 13750 | 137 |
| 435 | 20231212 | 131800 | 11356269940 | 13760 | 13750 | 13760 | 13750 | 22 |
| 436 | 20231212 | 131700 | 11355967380 | 13750 | 13750 | 13750 | 13750 | 33 |
| 437 | 20231212 | 131600 | 11355513630 | 13750 | 13760 | 13760 | 13750 | 37 |
| 438 | 20231212 | 131500 | 11355004720 | 13760 | 13770 | 13770 | 13760 | 108 |
| 439 | 20231212 | 131400 | 11353517600 | 13760 | 13760 | 13760 | 13760 | 6 |
| 440 | 20231212 | 131300 | 11353435040 | 13770 | 13750 | 13770 | 13730 | 375 |
| 441 | 20231212 | 131200 | 11348280840 | 13730 | 13770 | 13770 | 13730 | 130 |
| 442 | 20231212 | 131100 | 11346492130 | 13770 | 13720 | 13770 | 13710 | 78 |
| 443 | 20231212 | 131000 | 11345421580 | 13700 | 13720 | 13720 | 13700 | 110 |
| 444 | 20231212 | 130900 | 11343914380 | 13700 | 13720 | 13720 | 13700 | 937 |
| 445 | 20231212 | 130800 | 11331073130 | 13710 | 13720 | 13720 | 13700 | 638 |
| 446 | 20231212 | 130700 | 11322326060 | 13720 | 13750 | 13750 | 13710 | 1866 |
| 447 | 20231212 | 130600 | 11296698520 | 13750 | 13780 | 13780 | 13750 | 116 |
| 448 | 20231212 | 130500 | 11295103490 | 13780 | 13750 | 13780 | 13750 | 8 |
| 449 | 20231212 | 130400 | 11294993430 | 13750 | 13780 | 13780 | 13750 | 17 |
| 450 | 20231212 | 130300 | 11294759320 | 13790 | 13790 | 13790 | 13740 | 174 |
| 451 | 20231212 | 130200 | 11292367260 | 13770 | 13750 | 13770 | 13750 | 71 |
| 452 | 20231212 | 130100 | 11291390910 | 13750 | 13760 | 13770 | 13750 | 185 |
| 453 | 20231212 | 130000 | 11288845640 | 13770 | 13760 | 13770 | 13760 | 88 |
| 454 | 20231212 | 125900 | 11287633890 | 13770 | 13790 | 13800 | 13770 | 9 |
| 455 | 20231212 | 125800 | 11287509860 | 13800 | 13770 | 13800 | 13760 | 78 |
| 456 | 20231212 | 125700 | 11286436200 | 13760 | 13760 | 13760 | 13760 | 7 |
| 457 | 20231212 | 125600 | 11286339880 | 13760 | 13750 | 13770 | 13750 | 567 |
| 458 | 20231212 | 125500 | 11278543460 | 13750 | 13750 | 13750 | 13750 | 122 |
| 459 | 20231212 | 125400 | 11276865960 | 13720 | 13720 | 13720 | 13720 | 59 |
| 460 | 20231212 | 125300 | 11276056480 | 13720 | 13720 | 13720 | 13710 | 112 |
| 461 | 20231212 | 125200 | 11274520110 | 13670 | 13760 | 13760 | 13670 | 3343 |
| 462 | 20231212 | 125100 | 11228682090 | 13760 | 13800 | 13810 | 13760 | 2025 |
| 463 | 20231212 | 125000 | 11200748280 | 13810 | 13810 | 13810 | 13800 | 1108 |
| 464 | 20231212 | 124900 | 11185447190 | 13810 | 13810 | 13810 | 13810 | 243 |
| 465 | 20231212 | 124800 | 11182091360 | 13810 | 13810 | 13820 | 13810 | 531 |
| 466 | 20231212 | 124700 | 11174756000 | 13820 | 13810 | 13830 | 13800 | 995 |
| 467 | 20231212 | 124600 | 11161014820 | 13810 | 13800 | 13810 | 13790 | 215 |
| 468 | 20231212 | 124500 | 11158047520 | 13800 | 13800 | 13810 | 13800 | 529 |
| 469 | 20231212 | 124400 | 11150747150 | 13800 | 13800 | 13810 | 13800 | 205 |
| 470 | 20231212 | 124300 | 11147917940 | 13810 | 13800 | 13810 | 13800 | 318 |
| 471 | 20231212 | 124200 | 11143529520 | 13770 | 13770 | 13770 | 13770 | 330 |
| 472 | 20231212 | 124100 | 11138985420 | 13770 | 13800 | 13800 | 13770 | 326 |
| 473 | 20231212 | 124000 | 11134493330 | 13800 | 13780 | 13800 | 13780 | 94 |
| 474 | 20231212 | 123900 | 11133197370 | 13800 | 13800 | 13810 | 13770 | 1696 |
| 475 | 20231212 | 123800 | 11109823830 | 13800 | 13820 | 13820 | 13800 | 403 |
| 476 | 20231212 | 123700 | 11104258490 | 13820 | 13810 | 13820 | 13800 | 632 |
| 477 | 20231212 | 123600 | 11095528840 | 13800 | 13800 | 13810 | 13800 | 55 |
| 478 | 20231212 | 123500 | 11094769830 | 13820 | 13810 | 13830 | 13770 | 258 |
| 479 | 20231212 | 123400 | 11091204650 | 13810 | 13800 | 13810 | 13800 | 399 |
| 480 | 20231212 | 123300 | 11085698430 | 13800 | 13830 | 13830 | 13770 | 260 |
| 481 | 20231212 | 123200 | 11082111580 | 13850 | 13750 | 13850 | 13710 | 1620 |
| 482 | 20231212 | 123100 | 11059777590 | 13750 | 13800 | 13850 | 13740 | 414 |
| 483 | 20231212 | 123000 | 11054062690 | 13800 | 13870 | 13870 | 13790 | 522 |
| 484 | 20231212 | 122900 | 11046838980 | 13870 | 13700 | 13900 | 13700 | 4472 |
| 485 | 20231212 | 122800 | 10985305940 | 13700 | 13700 | 13720 | 13700 | 155 |
| 486 | 20231212 | 122700 | 10983181150 | 13690 | 13690 | 13700 | 13690 | 697 |
| 487 | 20231212 | 122600 | 10973639200 | 13700 | 13700 | 13700 | 13700 | 51 |
| 488 | 20231212 | 122500 | 10972940500 | 13690 | 13690 | 13700 | 13690 | 1379 |
| 489 | 20231212 | 122400 | 10954060340 | 13690 | 13680 | 13690 | 13660 | 173 |
| 490 | 20231212 | 122300 | 10951695220 | 13690 | 13660 | 13690 | 13640 | 978 |
| 491 | 20231212 | 122200 | 10938333310 | 13660 | 13650 | 13660 | 13640 | 235 |
| 492 | 20231212 | 122100 | 10935126600 | 13640 | 13630 | 13640 | 13630 | 231 |
| 493 | 20231212 | 122000 | 10931978000 | 13630 | 13650 | 13650 | 13630 | 892 |
| 494 | 20231212 | 121900 | 10919812830 | 13650 | 13640 | 13650 | 13640 | 658 |
| 495 | 20231212 | 121800 | 10910833810 | 13650 | 13680 | 13680 | 13650 | 1732 |
| 496 | 20231212 | 121700 | 10887173780 | 13680 | 13680 | 13690 | 13680 | 659 |
| 497 | 20231212 | 121600 | 10878158340 | 13680 | 13690 | 13690 | 13680 | 227 |
| 498 | 20231212 | 121500 | 10875052950 | 13690 | 13710 | 13710 | 13690 | 363 |
| 499 | 20231212 | 121400 | 10870078330 | 13710 | 13710 | 13710 | 13710 | 50 |
| 500 | 20231212 | 121300 | 10869392830 | 13720 | 13720 | 13720 | 13700 | 637 |
| 501 | 20231212 | 121200 | 10860656370 | 13720 | 13700 | 13720 | 13690 | 181 |
| 502 | 20231212 | 121100 | 10858176660 | 13700 | 13710 | 13710 | 13700 | 476 |
| 503 | 20231212 | 121000 | 10851654860 | 13710 | 13710 | 13710 | 13680 | 812 |
| 504 | 20231212 | 120900 | 10840542370 | 13690 | 13700 | 13700 | 13690 | 702 |
| 505 | 20231212 | 120800 | 10830926780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 506 | 20231212 | 120700 | 10830926780 | 13710 | 13700 | 13710 | 13700 | 263 |
| 507 | 20231212 | 120600 | 10827323140 | 13710 | 13700 | 13720 | 13700 | 151 |
| 508 | 20231212 | 120500 | 10825254260 | 13690 | 13690 | 13690 | 13680 | 1174 |
| 509 | 20231212 | 120400 | 10809184650 | 13690 | 13690 | 13700 | 13690 | 607 |
| 510 | 20231212 | 120300 | 10800874590 | 13690 | 13700 | 13700 | 13680 | 1358 |
| 511 | 20231212 | 120200 | 10782283550 | 13710 | 13720 | 13720 | 13690 | 874 |
| 512 | 20231212 | 120100 | 10770318410 | 13700 | 13700 | 13730 | 13700 | 528 |
| 513 | 20231212 | 120000 | 10763078300 | 13700 | 13700 | 13720 | 13700 | 55 |
| 514 | 20231212 | 115900 | 10762324780 | 13730 | 13720 | 13730 | 13700 | 199 |
| 515 | 20231212 | 115800 | 10759595420 | 13730 | 13700 | 13730 | 13700 | 954 |
| 516 | 20231212 | 115700 | 10746522310 | 13710 | 13710 | 13710 | 13710 | 12 |
| 517 | 20231212 | 115600 | 10746357790 | 13710 | 13720 | 13720 | 13690 | 194 |
| 518 | 20231212 | 115500 | 10743699700 | 13720 | 13710 | 13720 | 13700 | 71 |
| 519 | 20231212 | 115400 | 10742726380 | 13710 | 13710 | 13710 | 13710 | 6 |
| 520 | 20231212 | 115300 | 10742644120 | 13690 | 13690 | 13710 | 13690 | 412 |
| 521 | 20231212 | 115200 | 10737001510 | 13690 | 13690 | 13690 | 13680 | 129 |
| 522 | 20231212 | 115100 | 10735235510 | 13680 | 13720 | 13720 | 13680 | 292 |
| 523 | 20231212 | 115000 | 10731238970 | 13720 | 13720 | 13720 | 13700 | 51 |
| 524 | 20231212 | 114900 | 10730539350 | 13680 | 13720 | 13720 | 13680 | 1079 |
| 525 | 20231212 | 114800 | 10715757740 | 13710 | 13720 | 13720 | 13710 | 34 |
| 526 | 20231212 | 114700 | 10715291500 | 13720 | 13700 | 13720 | 13700 | 377 |
| 527 | 20231212 | 114600 | 10710126460 | 13720 | 13710 | 13720 | 13700 | 184 |
| 528 | 20231212 | 114500 | 10707604150 | 13710 | 13710 | 13710 | 13700 | 136 |
| 529 | 20231212 | 114400 | 10705740270 | 13710 | 13710 | 13710 | 13700 | 39 |
| 530 | 20231212 | 114300 | 10705205830 | 13690 | 13720 | 13730 | 13680 | 681 |
| 531 | 20231212 | 114200 | 10695877090 | 13730 | 13730 | 13730 | 13710 | 71 |
| 532 | 20231212 | 114100 | 10694902340 | 13740 | 13710 | 13740 | 13710 | 192 |
| 533 | 20231212 | 114000 | 10692266540 | 13720 | 13730 | 13730 | 13720 | 244 |
| 534 | 20231212 | 113900 | 10688917720 | 13740 | 13740 | 13740 | 13730 | 89 |
| 535 | 20231212 | 113800 | 10687695140 | 13740 | 13720 | 13740 | 13710 | 210 |
| 536 | 20231212 | 113700 | 10684812890 | 13720 | 13670 | 13750 | 13670 | 1127 |
| 537 | 20231212 | 113600 | 10669369590 | 13670 | 13650 | 13670 | 13650 | 214 |
| 538 | 20231212 | 113500 | 10666446320 | 13640 | 13680 | 13680 | 13640 | 491 |
| 539 | 20231212 | 113400 | 10659731820 | 13680 | 13670 | 13680 | 13670 | 165 |
| 540 | 20231212 | 113300 | 10657476110 | 13670 | 13650 | 13680 | 13610 | 52 |
| 541 | 20231212 | 113200 | 10656767210 | 13650 | 13590 | 13650 | 13590 | 301 |
| 542 | 20231212 | 113100 | 10652674510 | 13630 | 13640 | 13640 | 13580 | 1927 |
| 543 | 20231212 | 113000 | 10626445750 | 13630 | 13600 | 13630 | 13600 | 662 |
| 544 | 20231212 | 112900 | 10617435690 | 13600 | 13600 | 13600 | 13580 | 1880 |
| 545 | 20231212 | 112800 | 10591896920 | 13580 | 13650 | 13650 | 13570 | 8150 |
| 546 | 20231212 | 112700 | 10481004630 | 13650 | 13670 | 13670 | 13610 | 5039 |
| 547 | 20231212 | 112600 | 10412285880 | 13670 | 13660 | 13680 | 13650 | 1109 |
| 548 | 20231212 | 112500 | 10397133030 | 13660 | 13670 | 13670 | 13660 | 765 |
| 549 | 20231212 | 112400 | 10386682540 | 13670 | 13700 | 13700 | 13660 | 2509 |
| 550 | 20231212 | 112300 | 10352383390 | 13690 | 13680 | 13700 | 13670 | 325 |
| 551 | 20231212 | 112200 | 10347938010 | 13680 | 13750 | 13750 | 13670 | 4388 |
| 552 | 20231212 | 112100 | 10287849860 | 13710 | 13710 | 13750 | 13710 | 398 |
| 553 | 20231212 | 112000 | 10282391420 | 13760 | 13720 | 13760 | 13720 | 512 |
| 554 | 20231212 | 111900 | 10275366580 | 13720 | 13700 | 13780 | 13700 | 659 |
| 555 | 20231212 | 111800 | 10266321950 | 13700 | 13770 | 13790 | 13700 | 5941 |
| 556 | 20231212 | 111700 | 10184817810 | 13770 | 13770 | 13770 | 13750 | 146 |
| 557 | 20231212 | 111600 | 10182807430 | 13770 | 13750 | 13770 | 13750 | 2 |
| 558 | 20231212 | 111500 | 10182779910 | 13730 | 13740 | 13740 | 13730 | 1967 |
| 559 | 20231212 | 111400 | 10155761930 | 13730 | 13750 | 13750 | 13730 | 940 |
| 560 | 20231212 | 111300 | 10142845080 | 13770 | 13770 | 13770 | 13750 | 110 |
| 561 | 20231212 | 111200 | 10141332360 | 13750 | 13770 | 13770 | 13750 | 386 |
| 562 | 20231212 | 111100 | 10136022740 | 13770 | 13750 | 13790 | 13740 | 392 |
| 563 | 20231212 | 111000 | 10130625350 | 13750 | 13760 | 13760 | 13750 | 378 |
| 564 | 20231212 | 110900 | 10125425330 | 13760 | 13740 | 13790 | 13740 | 930 |
| 565 | 20231212 | 110800 | 10112644450 | 13740 | 13740 | 13750 | 13740 | 547 |
| 566 | 20231212 | 110700 | 10105128040 | 13740 | 13800 | 13800 | 13740 | 416 |
| 567 | 20231212 | 110600 | 10099402250 | 13740 | 13740 | 13800 | 13740 | 700 |
| 568 | 20231212 | 110500 | 10089773220 | 13740 | 13760 | 13760 | 13740 | 999 |
| 569 | 20231212 | 110400 | 10076038400 | 13760 | 13760 | 13760 | 13760 | 254 |
| 570 | 20231212 | 110300 | 10072543360 | 13760 | 13750 | 13770 | 13750 | 237 |
| 571 | 20231212 | 110200 | 10069282310 | 13750 | 13730 | 13800 | 13730 | 491 |
| 572 | 20231212 | 110100 | 10062529190 | 13730 | 13730 | 13750 | 13720 | 493 |
| 573 | 20231212 | 110000 | 10055759520 | 13730 | 13730 | 13740 | 13730 | 349 |
| 574 | 20231212 | 105900 | 10050967740 | 13730 | 13740 | 13760 | 13720 | 1174 |
| 575 | 20231212 | 105800 | 10034817400 | 13740 | 13760 | 13760 | 13720 | 1330 |
| 576 | 20231212 | 105700 | 10016526360 | 13760 | 13740 | 13790 | 13740 | 471 |
| 577 | 20231212 | 105600 | 10010047820 | 13740 | 13720 | 13740 | 13710 | 399 |
| 578 | 20231212 | 105500 | 10004572510 | 13720 | 13700 | 13720 | 13700 | 373 |
| 579 | 20231212 | 105400 | 9999461790 | 13700 | 13690 | 13710 | 13680 | 4057 |
| 580 | 20231212 | 105300 | 9943902390 | 13690 | 13720 | 13730 | 13690 | 4331 |
| 581 | 20231212 | 105200 | 9884563390 | 13710 | 13780 | 13780 | 13710 | 12809 |
| 582 | 20231212 | 105100 | 9708452630 | 13770 | 13770 | 13830 | 13760 | 924 |
| 583 | 20231212 | 105000 | 9695733640 | 13770 | 13830 | 13830 | 13760 | 2185 |
| 584 | 20231212 | 104900 | 9665633890 | 13790 | 13800 | 13800 | 13790 | 534 |
| 585 | 20231212 | 104800 | 9658269440 | 13800 | 13830 | 13830 | 13800 | 499 |
| 586 | 20231212 | 104700 | 9651379000 | 13780 | 13770 | 13790 | 13770 | 647 |
| 587 | 20231212 | 104600 | 9642462100 | 13770 | 13830 | 13830 | 13760 | 8440 |
| 588 | 20231212 | 104500 | 9526065380 | 13830 | 13850 | 13900 | 13820 | 297 |
| 589 | 20231212 | 104400 | 9521958090 | 13840 | 13830 | 13980 | 13820 | 1300 |
| 590 | 20231212 | 104300 | 9503945210 | 13830 | 13820 | 13840 | 13820 | 2267 |
| 591 | 20231212 | 104200 | 9472609520 | 13820 | 13810 | 13820 | 13810 | 585 |
| 592 | 20231212 | 104100 | 9464527410 | 13810 | 13810 | 13820 | 13800 | 959 |
| 593 | 20231212 | 104000 | 9451287300 | 13800 | 13880 | 13900 | 13800 | 6101 |
| 594 | 20231212 | 103900 | 9366833360 | 13900 | 13930 | 13930 | 13870 | 1165 |
| 595 | 20231212 | 103800 | 9350653110 | 13930 | 13910 | 13960 | 13890 | 1714 |
| 596 | 20231212 | 103700 | 9326794860 | 13910 | 13970 | 13970 | 13910 | 1955 |
| 597 | 20231212 | 103600 | 9299564620 | 13940 | 13960 | 13970 | 13930 | 2290 |
| 598 | 20231212 | 103500 | 9267651040 | 13960 | 13960 | 13970 | 13920 | 3223 |
| 599 | 20231212 | 103400 | 9222719210 | 13920 | 13910 | 13970 | 13900 | 1649 |
| 600 | 20231212 | 103300 | 9199757970 | 13900 | 13960 | 13960 | 13870 | 1150 |
| 601 | 20231212 | 103200 | 9183771980 | 13930 | 13950 | 14000 | 13910 | 2906 |
| 602 | 20231212 | 103100 | 9143195470 | 13950 | 13980 | 14000 | 13940 | 1834 |
| 603 | 20231212 | 103000 | 9117576170 | 13910 | 13850 | 14020 | 13850 | 8362 |
| 604 | 20231212 | 102900 | 9001040860 | 13850 | 13850 | 13870 | 13850 | 638 |
| 605 | 20231212 | 102800 | 8992202140 | 13850 | 13870 | 13880 | 13840 | 1387 |
| 606 | 20231212 | 102700 | 8972985720 | 13850 | 13850 | 13870 | 13850 | 994 |
| 607 | 20231212 | 102600 | 8959211480 | 13850 | 13900 | 13900 | 13850 | 577 |
| 608 | 20231212 | 102500 | 8951218620 | 13900 | 13900 | 13900 | 13850 | 229 |
| 609 | 20231212 | 102400 | 8948044390 | 13900 | 13840 | 13900 | 13820 | 736 |
| 610 | 20231212 | 102300 | 8937837340 | 13850 | 13910 | 13930 | 13850 | 1119 |
| 611 | 20231212 | 102200 | 8922267550 | 13920 | 13820 | 13920 | 13820 | 891 |
| 612 | 20231212 | 102100 | 8909925860 | 13820 | 13800 | 13850 | 13800 | 222 |
| 613 | 20231212 | 102000 | 8906855930 | 13790 | 13790 | 13850 | 13780 | 218 |
| 614 | 20231212 | 101900 | 8903848750 | 13850 | 13860 | 13860 | 13780 | 543 |
| 615 | 20231212 | 101800 | 8896361200 | 13790 | 13810 | 13810 | 13790 | 418 |
| 616 | 20231212 | 101700 | 8890593510 | 13800 | 13880 | 13880 | 13790 | 371 |
| 617 | 20231212 | 101600 | 8885465610 | 13790 | 13830 | 13850 | 13790 | 1847 |
| 618 | 20231212 | 101500 | 8859961820 | 13830 | 13860 | 13920 | 13830 | 838 |
| 619 | 20231212 | 101400 | 8848340700 | 13850 | 13790 | 13870 | 13780 | 926 |
| 620 | 20231212 | 101300 | 8835538240 | 13790 | 13790 | 13790 | 13770 | 269 |
| 621 | 20231212 | 101200 | 8831831850 | 13810 | 13820 | 13820 | 13760 | 1634 |
| 622 | 20231212 | 101100 | 8809324390 | 13820 | 13800 | 13820 | 13790 | 901 |
| 623 | 20231212 | 101000 | 8796887370 | 13800 | 13780 | 13820 | 13760 | 988 |
| 624 | 20231212 | 100900 | 8783265780 | 13780 | 13910 | 13930 | 13780 | 4147 |
| 625 | 20231212 | 100800 | 8725805660 | 13930 | 13920 | 13940 | 13880 | 3580 |
| 626 | 20231212 | 100700 | 8676007390 | 13950 | 13920 | 13960 | 13920 | 2014 |
| 627 | 20231212 | 100600 | 8647930020 | 13950 | 13940 | 13960 | 13910 | 1600 |
| 628 | 20231212 | 100500 | 8625635630 | 13920 | 13960 | 13970 | 13880 | 1775 |
| 629 | 20231212 | 100400 | 8600915040 | 13970 | 13950 | 13980 | 13950 | 879 |
| 630 | 20231212 | 100300 | 8588647820 | 13940 | 13960 | 13990 | 13940 | 2922 |
| 631 | 20231212 | 100200 | 8547795350 | 13900 | 13860 | 13970 | 13840 | 2343 |
| 632 | 20231212 | 100100 | 8515176230 | 13850 | 13810 | 13850 | 13810 | 919 |
| 633 | 20231212 | 100000 | 8502469990 | 13810 | 13840 | 13850 | 13810 | 1117 |
| 634 | 20231212 | 095900 | 8487032420 | 13830 | 13830 | 13840 | 13820 | 474 |
| 635 | 20231212 | 095800 | 8480477290 | 13820 | 13860 | 13860 | 13810 | 679 |
| 636 | 20231212 | 095700 | 8471086940 | 13860 | 13790 | 13860 | 13770 | 1287 |
| 637 | 20231212 | 095600 | 8453319330 | 13790 | 13790 | 13790 | 13740 | 1797 |
| 638 | 20231212 | 095500 | 8428597150 | 13790 | 13750 | 13790 | 13720 | 6446 |
| 639 | 20231212 | 095400 | 8340080330 | 13740 | 13750 | 13750 | 13730 | 2542 |
| 640 | 20231212 | 095300 | 8305159430 | 13740 | 13750 | 13750 | 13730 | 1511 |
| 641 | 20231212 | 095200 | 8284401400 | 13750 | 13750 | 13800 | 13740 | 1380 |
| 642 | 20231212 | 095100 | 8265415330 | 13750 | 13830 | 13830 | 13730 | 3552 |
| 643 | 20231212 | 095000 | 8216513650 | 13800 | 13940 | 13940 | 13800 | 5559 |
| 644 | 20231212 | 094900 | 8139514460 | 13940 | 13990 | 14000 | 13930 | 5184 |
| 645 | 20231212 | 094800 | 8067145170 | 13990 | 13970 | 13990 | 13950 | 2150 |
| 646 | 20231212 | 094700 | 8037112090 | 13970 | 13950 | 13980 | 13880 | 2638 |
| 647 | 20231212 | 094600 | 8000345510 | 13960 | 13950 | 14000 | 13950 | 7750 |
| 648 | 20231212 | 094500 | 7892062800 | 13950 | 13880 | 13970 | 13870 | 9480 |
| 649 | 20231212 | 094400 | 7759998170 | 13880 | 13890 | 13920 | 13850 | 5544 |
| 650 | 20231212 | 094300 | 7682952400 | 13890 | 13830 | 13900 | 13820 | 5620 |
| 651 | 20231212 | 094200 | 7604998320 | 13830 | 13840 | 13850 | 13820 | 2855 |
| 652 | 20231212 | 094100 | 7565495080 | 13830 | 13840 | 13860 | 13820 | 4214 |
| 653 | 20231212 | 094000 | 7507172090 | 13840 | 13820 | 13850 | 13800 | 1501 |
| 654 | 20231212 | 093900 | 7486414210 | 13820 | 13750 | 13840 | 13750 | 5380 |
| 655 | 20231212 | 093800 | 7412236890 | 13750 | 13690 | 13760 | 13680 | 1151 |
| 656 | 20231212 | 093700 | 7396461100 | 13690 | 13690 | 13710 | 13690 | 1577 |
| 657 | 20231212 | 093600 | 7374871390 | 13690 | 13750 | 13750 | 13690 | 6832 |
| 658 | 20231212 | 093500 | 7281232730 | 13750 | 13750 | 13780 | 13730 | 1163 |
| 659 | 20231212 | 093400 | 7265238480 | 13750 | 13750 | 13780 | 13730 | 3265 |
| 660 | 20231212 | 093300 | 7220348020 | 13740 | 13750 | 13750 | 13720 | 1870 |
| 661 | 20231212 | 093200 | 7194658320 | 13770 | 13750 | 13810 | 13740 | 5817 |
| 662 | 20231212 | 093100 | 7114505700 | 13760 | 13760 | 13770 | 13720 | 3172 |
| 663 | 20231212 | 093000 | 7070885740 | 13760 | 13690 | 13760 | 13650 | 4147 |
| 664 | 20231212 | 092900 | 7014020280 | 13690 | 13650 | 13700 | 13500 | 19037 |
| 665 | 20231212 | 092800 | 6755546140 | 13630 | 13710 | 13750 | 13630 | 10066 |
| 666 | 20231212 | 092700 | 6617788220 | 13710 | 13740 | 13760 | 13660 | 6958 |
| 667 | 20231212 | 092600 | 6522304790 | 13740 | 13820 | 13850 | 13610 | 32783 |
| 668 | 20231212 | 092500 | 6072941520 | 13810 | 13900 | 13910 | 13810 | 12180 |
| 669 | 20231212 | 092400 | 5904135580 | 13900 | 13890 | 13900 | 13850 | 1560 |
| 670 | 20231212 | 092300 | 5882493310 | 13890 | 13840 | 13910 | 13830 | 3338 |
| 671 | 20231212 | 092200 | 5836269760 | 13840 | 13880 | 13890 | 13810 | 10807 |
| 672 | 20231212 | 092100 | 5686551200 | 13880 | 13980 | 13980 | 13870 | 5609 |
| 673 | 20231212 | 092000 | 5608517380 | 13960 | 13910 | 13960 | 13890 | 6625 |
| 674 | 20231212 | 091900 | 5516318570 | 13920 | 13960 | 14000 | 13920 | 6680 |
| 675 | 20231212 | 091800 | 5423152100 | 13970 | 14070 | 14080 | 13960 | 8311 |
| 676 | 20231212 | 091700 | 5306679020 | 14070 | 14020 | 14090 | 14000 | 2821 |
| 677 | 20231212 | 091600 | 5267031200 | 14000 | 14000 | 14030 | 13980 | 3744 |
| 678 | 20231212 | 091500 | 5214614980 | 13990 | 14060 | 14060 | 13940 | 7699 |
| 679 | 20231212 | 091400 | 5106961260 | 14100 | 14010 | 14160 | 13950 | 13167 |
| 680 | 20231212 | 091300 | 4921901710 | 14010 | 13880 | 14020 | 13850 | 15627 |
| 681 | 20231212 | 091200 | 4704390870 | 13880 | 14030 | 14030 | 13850 | 26429 |
| 682 | 20231212 | 091100 | 4336360400 | 14040 | 14220 | 14230 | 13920 | 27455 |
| 683 | 20231212 | 091000 | 3949007390 | 14230 | 14220 | 14270 | 14210 | 5304 |
| 684 | 20231212 | 090900 | 3873530600 | 14220 | 14210 | 14300 | 14180 | 10034 |
| 685 | 20231212 | 090800 | 3730931390 | 14280 | 14270 | 14380 | 14200 | 18103 |
| 686 | 20231212 | 090700 | 3472561020 | 14250 | 14300 | 14340 | 14200 | 23268 |
| 687 | 20231212 | 090600 | 3140957540 | 14310 | 14570 | 14570 | 14300 | 26725 |
| 688 | 20231212 | 090500 | 2754301920 | 14560 | 14710 | 14720 | 14560 | 12232 |
| 689 | 20231212 | 090400 | 2575339410 | 14650 | 14550 | 14750 | 14540 | 10786 |
| 690 | 20231212 | 090300 | 2417690760 | 14550 | 14560 | 14820 | 14530 | 18272 |
| 691 | 20231212 | 090200 | 2150871030 | 14560 | 14520 | 14880 | 14520 | 14465 |
| 692 | 20231212 | 090100 | 1938648730 | 14520 | 14860 | 14870 | 14510 | 36595 |
| 693 | 20231212 | 090000 | 1403444120 | 14680 | 14560 | 15050 | 14520 | 94443 |