37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 5413 |
| 3 | 20240321 | 203200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240321 | 203100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240321 | 203000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240321 | 202900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240321 | 202800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240321 | 202700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240321 | 202600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240321 | 202500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240321 | 202400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240321 | 202300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240321 | 202200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240321 | 202100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240321 | 202000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240321 | 201900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240321 | 201800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240321 | 201700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240321 | 201600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240321 | 201500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240321 | 201400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240321 | 201300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240321 | 201200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240321 | 201100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240321 | 201000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240321 | 200900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240321 | 200800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240321 | 200700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240321 | 200600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240321 | 200500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240321 | 200400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240321 | 200300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 5413 |
| 33 | 20240321 | 200200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240321 | 200100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240321 | 200000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240321 | 195900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240321 | 195800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240321 | 195700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240321 | 195600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240321 | 195500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240321 | 195400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240321 | 195300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240321 | 195200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240321 | 195100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240321 | 195000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240321 | 194900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240321 | 194800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240321 | 194700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240321 | 194600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240321 | 194500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240321 | 194400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240321 | 194300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240321 | 194200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240321 | 194100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240321 | 194000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240321 | 193900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240321 | 193800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240321 | 193700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240321 | 193600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240321 | 193500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240321 | 193400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240321 | 193300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 5413 |
| 63 | 20240321 | 193200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240321 | 193100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240321 | 193000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240321 | 192900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240321 | 192800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240321 | 192700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240321 | 192600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240321 | 192500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240321 | 192400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240321 | 192300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240321 | 192200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240321 | 192100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240321 | 192000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240321 | 191900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240321 | 191800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240321 | 191700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240321 | 191600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240321 | 191500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240321 | 191400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240321 | 191300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240321 | 191200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240321 | 191100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240321 | 191000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240321 | 190900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240321 | 190800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240321 | 190700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240321 | 190600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240321 | 190500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240321 | 190400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240321 | 190300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 5413 |
| 93 | 20240321 | 190200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240321 | 190100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240321 | 190000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240321 | 185900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240321 | 185800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240321 | 185700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240321 | 185600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240321 | 185500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240321 | 185400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240321 | 185300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240321 | 185200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240321 | 185100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240321 | 185000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240321 | 184900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240321 | 184800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240321 | 184700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240321 | 184600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240321 | 184500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240321 | 184400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240321 | 184300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240321 | 184200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240321 | 184100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240321 | 184000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240321 | 183900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240321 | 183800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240321 | 183700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240321 | 183600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240321 | 183500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240321 | 183400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240321 | 183300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 5413 |
| 123 | 20240321 | 183200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240321 | 183100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240321 | 183000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240321 | 182900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240321 | 182800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240321 | 182700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240321 | 182600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240321 | 182500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240321 | 182400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240321 | 182300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240321 | 182200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240321 | 182100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240321 | 182000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240321 | 181900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240321 | 181800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240321 | 181700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240321 | 181600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240321 | 181500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240321 | 181400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240321 | 181300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240321 | 181200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240321 | 181100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240321 | 181000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240321 | 180900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240321 | 180800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240321 | 180700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240321 | 180600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240321 | 180500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240321 | 180400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240321 | 180300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 5413 |
| 153 | 20240321 | 180200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240321 | 180100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240321 | 180000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240321 | 175900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240321 | 175800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240321 | 175700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240321 | 175600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240321 | 175500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240321 | 175400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240321 | 175300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240321 | 175200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240321 | 175100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240321 | 175000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240321 | 174900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240321 | 174800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240321 | 174700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240321 | 174600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240321 | 174500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240321 | 174400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240321 | 174300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240321 | 174200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240321 | 174100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240321 | 174000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240321 | 173900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240321 | 173800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240321 | 173700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240321 | 173600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240321 | 173500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240321 | 173400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240321 | 173300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 5413 |
| 183 | 20240321 | 173200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240321 | 173100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240321 | 173000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240321 | 172900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240321 | 172800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240321 | 172700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240321 | 172600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240321 | 172500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240321 | 172400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240321 | 172300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240321 | 172200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240321 | 172100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240321 | 172000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240321 | 171900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240321 | 171800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240321 | 171700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20240321 | 171600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20240321 | 171500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20240321 | 171400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240321 | 171300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240321 | 171200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240321 | 171100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240321 | 171000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20240321 | 170900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240321 | 170800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240321 | 170700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240321 | 170600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240321 | 170500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240321 | 170400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240321 | 170300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 5413 |
| 213 | 20240321 | 170200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240321 | 170100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240321 | 170000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240321 | 165900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20240321 | 165800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20240321 | 165700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20240321 | 165600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20240321 | 165500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20240321 | 165400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20240321 | 165300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20240321 | 165200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20240321 | 165100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20240321 | 165000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20240321 | 164900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20240321 | 164800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20240321 | 164700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20240321 | 164600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20240321 | 164500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20240321 | 164400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20240321 | 164300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20240321 | 164200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20240321 | 164100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20240321 | 164000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20240321 | 163900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20240321 | 163800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20240321 | 163700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20240321 | 163600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20240321 | 163500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20240321 | 163400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20240321 | 163300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 5413 |
| 243 | 20240321 | 163200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20240321 | 163100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20240321 | 163000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20240321 | 162900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20240321 | 162800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20240321 | 162700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20240321 | 162600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20240321 | 162500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20240321 | 162400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20240321 | 162300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20240321 | 162200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20240321 | 162100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20240321 | 162000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20240321 | 161900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20240321 | 161800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20240321 | 161700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20240321 | 161600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20240321 | 161500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20240321 | 161400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20240321 | 161300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20240321 | 161200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20240321 | 161100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20240321 | 161000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20240321 | 160900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20240321 | 160800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20240321 | 160700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20240321 | 160600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20240321 | 160500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20240321 | 160400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20240321 | 160300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 5413 |
| 273 | 20240321 | 160200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20240321 | 160100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20240321 | 160000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20240321 | 155900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20240321 | 155800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20240321 | 155700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20240321 | 155600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20240321 | 155500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20240321 | 155400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20240321 | 155300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20240321 | 155200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20240321 | 155100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20240321 | 155000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20240321 | 154900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20240321 | 154800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20240321 | 154700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20240321 | 154600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20240321 | 154500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20240321 | 154400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20240321 | 154300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20240321 | 154200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20240321 | 154100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20240321 | 154000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20240321 | 153900 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20240321 | 153800 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20240321 | 153700 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20240321 | 153600 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20240321 | 153500 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20240321 | 153400 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20240321 | 153300 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 5413 |
| 303 | 20240321 | 153200 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20240321 | 153100 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20240321 | 153000 | 10114907280 | 15450 | 15450 | 15450 | 15450 | 5413 |
| 306 | 20240321 | 152900 | 10031276430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 307 | 20240321 | 152800 | 10031276430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 308 | 20240321 | 152700 | 10031276430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 309 | 20240321 | 152600 | 10031276430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 310 | 20240321 | 152500 | 10031276430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 311 | 20240321 | 152400 | 10031276430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 312 | 20240321 | 152300 | 10031276430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 313 | 20240321 | 152200 | 10031276430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 314 | 20240321 | 152100 | 10031276430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 315 | 20240321 | 152000 | 10031276430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 316 | 20240321 | 151900 | 10031276430 | 15430 | 15430 | 15460 | 15400 | 2158 |
| 317 | 20240321 | 151800 | 9997993190 | 15420 | 15480 | 15480 | 15420 | 1263 |
| 318 | 20240321 | 151700 | 9978442040 | 15480 | 15380 | 15490 | 15380 | 2965 |
| 319 | 20240321 | 151600 | 9932640530 | 15390 | 15390 | 15400 | 15380 | 976 |
| 320 | 20240321 | 151500 | 9917619930 | 15400 | 15400 | 15400 | 15390 | 187 |
| 321 | 20240321 | 151400 | 9914741140 | 15400 | 15380 | 15400 | 15380 | 821 |
| 322 | 20240321 | 151300 | 9902099450 | 15380 | 15380 | 15390 | 15370 | 146 |
| 323 | 20240321 | 151200 | 9899853670 | 15370 | 15400 | 15400 | 15370 | 165 |
| 324 | 20240321 | 151100 | 9897315250 | 15380 | 15400 | 15400 | 15380 | 6404 |
| 325 | 20240321 | 151000 | 9798694640 | 15400 | 15480 | 15480 | 15400 | 3614 |
| 326 | 20240321 | 150900 | 9742980010 | 15480 | 15430 | 15480 | 15420 | 1044 |
| 327 | 20240321 | 150800 | 9726850950 | 15430 | 15430 | 15450 | 15430 | 414 |
| 328 | 20240321 | 150700 | 9720459540 | 15430 | 15410 | 15430 | 15410 | 724 |
| 329 | 20240321 | 150600 | 9709295690 | 15410 | 15440 | 15440 | 15410 | 926 |
| 330 | 20240321 | 150500 | 9695011490 | 15440 | 15450 | 15450 | 15440 | 628 |
| 331 | 20240321 | 150400 | 9685312640 | 15450 | 15440 | 15450 | 15430 | 321 |
| 332 | 20240321 | 150300 | 9680355880 | 15440 | 15440 | 15450 | 15440 | 368 |
| 333 | 20240321 | 150200 | 9674673070 | 15440 | 15450 | 15450 | 15430 | 307 |
| 334 | 20240321 | 150100 | 9669933090 | 15450 | 15430 | 15450 | 15430 | 831 |
| 335 | 20240321 | 150000 | 9657099350 | 15440 | 15410 | 15440 | 15410 | 846 |
| 336 | 20240321 | 145900 | 9644047920 | 15400 | 15400 | 15400 | 15390 | 250 |
| 337 | 20240321 | 145800 | 9640197940 | 15370 | 15410 | 15410 | 15370 | 111 |
| 338 | 20240321 | 145700 | 9638491500 | 15410 | 15400 | 15420 | 15400 | 271 |
| 339 | 20240321 | 145600 | 9634316010 | 15400 | 15370 | 15400 | 15370 | 604 |
| 340 | 20240321 | 145500 | 9625021180 | 15380 | 15330 | 15380 | 15320 | 2582 |
| 341 | 20240321 | 145400 | 9585353850 | 15320 | 15330 | 15330 | 15320 | 397 |
| 342 | 20240321 | 145300 | 9579269920 | 15330 | 15350 | 15350 | 15330 | 1398 |
| 343 | 20240321 | 145200 | 9557836530 | 15350 | 15360 | 15360 | 15340 | 2650 |
| 344 | 20240321 | 145100 | 9517174550 | 15360 | 15360 | 15370 | 15360 | 491 |
| 345 | 20240321 | 145000 | 9509632770 | 15350 | 15360 | 15360 | 15350 | 254 |
| 346 | 20240321 | 144900 | 9505731500 | 15370 | 15360 | 15370 | 15350 | 341 |
| 347 | 20240321 | 144800 | 9500493990 | 15370 | 15350 | 15370 | 15350 | 131 |
| 348 | 20240321 | 144700 | 9498483120 | 15340 | 15360 | 15370 | 15340 | 200 |
| 349 | 20240321 | 144600 | 9495412940 | 15340 | 15340 | 15340 | 15340 | 329 |
| 350 | 20240321 | 144500 | 9490366080 | 15340 | 15330 | 15340 | 15330 | 77 |
| 351 | 20240321 | 144400 | 9489185150 | 15330 | 15350 | 15350 | 15330 | 301 |
| 352 | 20240321 | 144300 | 9484565810 | 15370 | 15340 | 15370 | 15330 | 136 |
| 353 | 20240321 | 144200 | 9482479100 | 15350 | 15350 | 15350 | 15350 | 679 |
| 354 | 20240321 | 144100 | 9472056450 | 15330 | 15340 | 15340 | 15330 | 648 |
| 355 | 20240321 | 144000 | 9462116250 | 15340 | 15320 | 15340 | 15320 | 2328 |
| 356 | 20240321 | 143900 | 9426423820 | 15320 | 15320 | 15320 | 15320 | 392 |
| 357 | 20240321 | 143800 | 9420418380 | 15320 | 15280 | 15330 | 15280 | 535 |
| 358 | 20240321 | 143700 | 9412231880 | 15290 | 15280 | 15290 | 15270 | 393 |
| 359 | 20240321 | 143600 | 9406227180 | 15270 | 15270 | 15270 | 15270 | 3 |
| 360 | 20240321 | 143500 | 9406181370 | 15270 | 15290 | 15290 | 15270 | 1010 |
| 361 | 20240321 | 143400 | 9390758590 | 15270 | 15260 | 15270 | 15260 | 312 |
| 362 | 20240321 | 143300 | 9385994460 | 15250 | 15250 | 15310 | 15250 | 561 |
| 363 | 20240321 | 143200 | 9377437640 | 15250 | 15240 | 15310 | 15240 | 193 |
| 364 | 20240321 | 143100 | 9374494600 | 15240 | 15230 | 15240 | 15230 | 1386 |
| 365 | 20240321 | 143000 | 9353384230 | 15240 | 15270 | 15270 | 15240 | 1389 |
| 366 | 20240321 | 142900 | 9332195380 | 15270 | 15320 | 15330 | 15270 | 2829 |
| 367 | 20240321 | 142800 | 9288916350 | 15330 | 15330 | 15350 | 15330 | 98 |
| 368 | 20240321 | 142700 | 9287413910 | 15320 | 15350 | 15350 | 15320 | 525 |
| 369 | 20240321 | 142600 | 9279365270 | 15330 | 15350 | 15350 | 15330 | 570 |
| 370 | 20240321 | 142500 | 9270626940 | 15350 | 15340 | 15350 | 15330 | 239 |
| 371 | 20240321 | 142400 | 9266962770 | 15340 | 15350 | 15350 | 15340 | 41 |
| 372 | 20240321 | 142300 | 9266333750 | 15350 | 15370 | 15370 | 15350 | 912 |
| 373 | 20240321 | 142200 | 9252326130 | 15380 | 15390 | 15390 | 15360 | 712 |
| 374 | 20240321 | 142100 | 9241374730 | 15390 | 15390 | 15400 | 15390 | 471 |
| 375 | 20240321 | 142000 | 9234125640 | 15390 | 15350 | 15390 | 15350 | 1741 |
| 376 | 20240321 | 141900 | 9207380530 | 15340 | 15340 | 15340 | 15340 | 45 |
| 377 | 20240321 | 141800 | 9206690230 | 15340 | 15340 | 15340 | 15300 | 852 |
| 378 | 20240321 | 141700 | 9193651460 | 15340 | 15300 | 15350 | 15300 | 119 |
| 379 | 20240321 | 141600 | 9191825540 | 15300 | 15300 | 15300 | 15300 | 898 |
| 380 | 20240321 | 141500 | 9178086140 | 15300 | 15280 | 15300 | 15280 | 991 |
| 381 | 20240321 | 141400 | 9162935030 | 15280 | 15330 | 15350 | 15280 | 824 |
| 382 | 20240321 | 141300 | 9150338550 | 15280 | 15280 | 15290 | 15280 | 132 |
| 383 | 20240321 | 141200 | 9148321110 | 15270 | 15330 | 15330 | 15270 | 260 |
| 384 | 20240321 | 141100 | 9144342060 | 15330 | 15340 | 15340 | 15250 | 330 |
| 385 | 20240321 | 141000 | 9139286580 | 15330 | 15290 | 15340 | 15290 | 718 |
| 386 | 20240321 | 140900 | 9128284570 | 15300 | 15250 | 15300 | 15230 | 581 |
| 387 | 20240321 | 140800 | 9119421030 | 15240 | 15250 | 15250 | 15230 | 236 |
| 388 | 20240321 | 140700 | 9115825400 | 15250 | 15220 | 15300 | 15220 | 667 |
| 389 | 20240321 | 140600 | 9105672740 | 15210 | 15340 | 15350 | 15210 | 5286 |
| 390 | 20240321 | 140500 | 9025012090 | 15340 | 15320 | 15340 | 15300 | 810 |
| 391 | 20240321 | 140400 | 9012601270 | 15320 | 15250 | 15320 | 15250 | 529 |
| 392 | 20240321 | 140300 | 9004512630 | 15240 | 15230 | 15260 | 15230 | 846 |
| 393 | 20240321 | 140200 | 8991621880 | 15210 | 15240 | 15250 | 15210 | 884 |
| 394 | 20240321 | 140100 | 8978164370 | 15210 | 15240 | 15240 | 15210 | 132 |
| 395 | 20240321 | 140000 | 8976155100 | 15210 | 15210 | 15220 | 15200 | 1176 |
| 396 | 20240321 | 135900 | 8958269980 | 15210 | 15260 | 15270 | 15200 | 6563 |
| 397 | 20240321 | 135800 | 8858339160 | 15260 | 15320 | 15320 | 15260 | 1145 |
| 398 | 20240321 | 135700 | 8840852480 | 15330 | 15340 | 15350 | 15260 | 2676 |
| 399 | 20240321 | 135600 | 8799878320 | 15340 | 15340 | 15340 | 15330 | 296 |
| 400 | 20240321 | 135500 | 8795338730 | 15340 | 15290 | 15340 | 15270 | 1332 |
| 401 | 20240321 | 135400 | 8774986930 | 15290 | 15290 | 15300 | 15280 | 2160 |
| 402 | 20240321 | 135300 | 8741964560 | 15300 | 15280 | 15300 | 15280 | 175 |
| 403 | 20240321 | 135200 | 8739290370 | 15270 | 15290 | 15300 | 15270 | 1665 |
| 404 | 20240321 | 135100 | 8713853040 | 15280 | 15290 | 15300 | 15270 | 913 |
| 405 | 20240321 | 135000 | 8699898460 | 15290 | 15280 | 15290 | 15250 | 1151 |
| 406 | 20240321 | 134900 | 8682338030 | 15290 | 15310 | 15340 | 15290 | 979 |
| 407 | 20240321 | 134800 | 8667357090 | 15300 | 15290 | 15370 | 15290 | 1972 |
| 408 | 20240321 | 134700 | 8637079310 | 15290 | 15320 | 15330 | 15240 | 1489 |
| 409 | 20240321 | 134600 | 8614358620 | 15330 | 15330 | 15340 | 15210 | 3178 |
| 410 | 20240321 | 134500 | 8565872400 | 15370 | 15480 | 15480 | 15150 | 11361 |
| 411 | 20240321 | 134400 | 8391932180 | 15480 | 15470 | 15480 | 15470 | 315 |
| 412 | 20240321 | 134300 | 8387058880 | 15480 | 15490 | 15490 | 15480 | 820 |
| 413 | 20240321 | 134200 | 8374361400 | 15490 | 15520 | 15530 | 15490 | 2484 |
| 414 | 20240321 | 134100 | 8335841090 | 15520 | 15540 | 15550 | 15520 | 1434 |
| 415 | 20240321 | 134000 | 8313560190 | 15550 | 15550 | 15550 | 15550 | 279 |
| 416 | 20240321 | 133900 | 8309221740 | 15550 | 15560 | 15560 | 15550 | 1673 |
| 417 | 20240321 | 133800 | 8283200370 | 15560 | 15590 | 15590 | 15560 | 525 |
| 418 | 20240321 | 133700 | 8275024290 | 15590 | 15600 | 15600 | 15590 | 951 |
| 419 | 20240321 | 133600 | 8260190090 | 15600 | 15610 | 15610 | 15600 | 109 |
| 420 | 20240321 | 133500 | 8258489170 | 15610 | 15610 | 15610 | 15560 | 1498 |
| 421 | 20240321 | 133400 | 8235121300 | 15600 | 15600 | 15610 | 15580 | 350 |
| 422 | 20240321 | 133300 | 8229661230 | 15600 | 15560 | 15600 | 15560 | 267 |
| 423 | 20240321 | 133200 | 8225499650 | 15560 | 15560 | 15560 | 15560 | 32 |
| 424 | 20240321 | 133100 | 8225001730 | 15560 | 15540 | 15560 | 15540 | 68 |
| 425 | 20240321 | 133000 | 8223944990 | 15540 | 15520 | 15540 | 15520 | 229 |
| 426 | 20240321 | 132900 | 8220389420 | 15520 | 15510 | 15520 | 15510 | 74 |
| 427 | 20240321 | 132800 | 8219241670 | 15510 | 15520 | 15520 | 15510 | 306 |
| 428 | 20240321 | 132700 | 8214493700 | 15520 | 15520 | 15530 | 15520 | 512 |
| 429 | 20240321 | 132600 | 8206547110 | 15520 | 15520 | 15520 | 15520 | 39 |
| 430 | 20240321 | 132500 | 8205941830 | 15520 | 15530 | 15530 | 15520 | 371 |
| 431 | 20240321 | 132400 | 8200181800 | 15530 | 15530 | 15530 | 15530 | 10 |
| 432 | 20240321 | 132300 | 8200026500 | 15530 | 15530 | 15530 | 15520 | 529 |
| 433 | 20240321 | 132200 | 8191813920 | 15540 | 15520 | 15540 | 15520 | 186 |
| 434 | 20240321 | 132100 | 8188924680 | 15530 | 15550 | 15550 | 15520 | 1155 |
| 435 | 20240321 | 132000 | 8170976340 | 15560 | 15570 | 15570 | 15560 | 165 |
| 436 | 20240321 | 131900 | 8168408040 | 15570 | 15570 | 15580 | 15560 | 351 |
| 437 | 20240321 | 131800 | 8162941070 | 15570 | 15560 | 15570 | 15550 | 671 |
| 438 | 20240321 | 131700 | 8152495470 | 15560 | 15560 | 15560 | 15560 | 2 |
| 439 | 20240321 | 131600 | 8152464350 | 15550 | 15550 | 15570 | 15550 | 273 |
| 440 | 20240321 | 131500 | 8148219180 | 15550 | 15550 | 15550 | 15550 | 57 |
| 441 | 20240321 | 131400 | 8147332830 | 15550 | 15550 | 15550 | 15550 | 9 |
| 442 | 20240321 | 131300 | 8147192880 | 15540 | 15550 | 15570 | 15540 | 380 |
| 443 | 20240321 | 131200 | 8141279920 | 15550 | 15550 | 15550 | 15550 | 172 |
| 444 | 20240321 | 131100 | 8138605320 | 15540 | 15550 | 15550 | 15530 | 323 |
| 445 | 20240321 | 131000 | 8133584620 | 15560 | 15560 | 15570 | 15520 | 454 |
| 446 | 20240321 | 130900 | 8126522230 | 15560 | 15530 | 15560 | 15520 | 1010 |
| 447 | 20240321 | 130800 | 8110828650 | 15520 | 15510 | 15520 | 15500 | 317 |
| 448 | 20240321 | 130700 | 8105910580 | 15510 | 15500 | 15510 | 15500 | 174 |
| 449 | 20240321 | 130600 | 8103213320 | 15490 | 15500 | 15500 | 15490 | 330 |
| 450 | 20240321 | 130500 | 8098101520 | 15500 | 15500 | 15500 | 15500 | 36 |
| 451 | 20240321 | 130400 | 8097543520 | 15500 | 15510 | 15510 | 15500 | 191 |
| 452 | 20240321 | 130300 | 8094581450 | 15500 | 15480 | 15510 | 15480 | 165 |
| 453 | 20240321 | 130200 | 8092024480 | 15480 | 15480 | 15480 | 15480 | 2 |
| 454 | 20240321 | 130100 | 8091993520 | 15470 | 15470 | 15500 | 15460 | 291 |
| 455 | 20240321 | 130000 | 8087489550 | 15450 | 15450 | 15500 | 15450 | 160 |
| 456 | 20240321 | 125900 | 8085017500 | 15450 | 15450 | 15510 | 15450 | 154 |
| 457 | 20240321 | 125800 | 8082636880 | 15450 | 15470 | 15470 | 15450 | 1619 |
| 458 | 20240321 | 125700 | 8057613940 | 15470 | 15470 | 15470 | 15460 | 899 |
| 459 | 20240321 | 125600 | 8043708010 | 15460 | 15500 | 15500 | 15460 | 2449 |
| 460 | 20240321 | 125500 | 8005804310 | 15500 | 15500 | 15500 | 15500 | 126 |
| 461 | 20240321 | 125400 | 8003851310 | 15480 | 15500 | 15500 | 15470 | 380 |
| 462 | 20240321 | 125300 | 7997965400 | 15500 | 15500 | 15510 | 15500 | 117 |
| 463 | 20240321 | 125200 | 7996151780 | 15500 | 15500 | 15500 | 15500 | 340 |
| 464 | 20240321 | 125100 | 7990881780 | 15470 | 15500 | 15500 | 15470 | 15 |
| 465 | 20240321 | 125000 | 7990649580 | 15460 | 15480 | 15520 | 15450 | 106 |
| 466 | 20240321 | 124900 | 7989011660 | 15440 | 15530 | 15530 | 15440 | 683 |
| 467 | 20240321 | 124800 | 7978448540 | 15540 | 15410 | 15540 | 15400 | 563 |
| 468 | 20240321 | 124700 | 7969761040 | 15410 | 15450 | 15450 | 15410 | 337 |
| 469 | 20240321 | 124600 | 7964563830 | 15450 | 15430 | 15450 | 15400 | 1092 |
| 470 | 20240321 | 124500 | 7947730420 | 15430 | 15440 | 15450 | 15420 | 1055 |
| 471 | 20240321 | 124400 | 7931454270 | 15460 | 15490 | 15490 | 15420 | 2687 |
| 472 | 20240321 | 124300 | 7889995560 | 15470 | 15510 | 15510 | 15470 | 2742 |
| 473 | 20240321 | 124200 | 7847496960 | 15590 | 15570 | 15600 | 15500 | 3500 |
| 474 | 20240321 | 124100 | 7793185570 | 15570 | 15600 | 15600 | 15570 | 1015 |
| 475 | 20240321 | 124000 | 7777361440 | 15640 | 15640 | 15640 | 15600 | 1750 |
| 476 | 20240321 | 123900 | 7750051230 | 15630 | 15640 | 15640 | 15630 | 43 |
| 477 | 20240321 | 123800 | 7749378720 | 15640 | 15630 | 15640 | 15630 | 216 |
| 478 | 20240321 | 123700 | 7746002090 | 15640 | 15630 | 15640 | 15630 | 183 |
| 479 | 20240321 | 123600 | 7743141790 | 15630 | 15630 | 15630 | 15630 | 529 |
| 480 | 20240321 | 123500 | 7734873520 | 15630 | 15630 | 15630 | 15630 | 193 |
| 481 | 20240321 | 123400 | 7731856930 | 15630 | 15630 | 15630 | 15630 | 166 |
| 482 | 20240321 | 123300 | 7729262350 | 15630 | 15630 | 15630 | 15620 | 35 |
| 483 | 20240321 | 123200 | 7728715310 | 15630 | 15600 | 15630 | 15600 | 133 |
| 484 | 20240321 | 123100 | 7726636970 | 15630 | 15570 | 15630 | 15570 | 570 |
| 485 | 20240321 | 123000 | 7717748830 | 15570 | 15560 | 15570 | 15560 | 141 |
| 486 | 20240321 | 122900 | 7715554400 | 15550 | 15530 | 15550 | 15530 | 144 |
| 487 | 20240321 | 122800 | 7713315460 | 15540 | 15540 | 15540 | 15540 | 38 |
| 488 | 20240321 | 122700 | 7712724940 | 15540 | 15540 | 15550 | 15540 | 332 |
| 489 | 20240321 | 122600 | 7707564900 | 15540 | 15550 | 15550 | 15530 | 1351 |
| 490 | 20240321 | 122500 | 7686577790 | 15550 | 15580 | 15580 | 15550 | 418 |
| 491 | 20240321 | 122400 | 7680073910 | 15580 | 15610 | 15610 | 15580 | 962 |
| 492 | 20240321 | 122300 | 7665077820 | 15600 | 15620 | 15620 | 15600 | 55 |
| 493 | 20240321 | 122200 | 7664219250 | 15620 | 15620 | 15620 | 15620 | 68 |
| 494 | 20240321 | 122100 | 7663157090 | 15620 | 15620 | 15620 | 15600 | 191 |
| 495 | 20240321 | 122000 | 7660174890 | 15600 | 15620 | 15620 | 15590 | 539 |
| 496 | 20240321 | 121900 | 7651767940 | 15600 | 15620 | 15620 | 15600 | 224 |
| 497 | 20240321 | 121800 | 7648270900 | 15620 | 15620 | 15620 | 15620 | 3 |
| 498 | 20240321 | 121700 | 7648224040 | 15620 | 15630 | 15630 | 15620 | 129 |
| 499 | 20240321 | 121600 | 7646209050 | 15630 | 15620 | 15640 | 15620 | 172 |
| 500 | 20240321 | 121500 | 7643519440 | 15620 | 15590 | 15620 | 15590 | 139 |
| 501 | 20240321 | 121400 | 7641352090 | 15600 | 15610 | 15610 | 15600 | 767 |
| 502 | 20240321 | 121300 | 7629385950 | 15610 | 15640 | 15640 | 15610 | 80 |
| 503 | 20240321 | 121200 | 7628137120 | 15600 | 15610 | 15620 | 15600 | 1461 |
| 504 | 20240321 | 121100 | 7605333080 | 15610 | 15630 | 15630 | 15610 | 430 |
| 505 | 20240321 | 121000 | 7598618190 | 15630 | 15630 | 15630 | 15630 | 214 |
| 506 | 20240321 | 120900 | 7595273370 | 15630 | 15640 | 15650 | 15630 | 254 |
| 507 | 20240321 | 120800 | 7591303100 | 15630 | 15650 | 15650 | 15630 | 555 |
| 508 | 20240321 | 120700 | 7582618160 | 15660 | 15630 | 15660 | 15630 | 796 |
| 509 | 20240321 | 120600 | 7570162560 | 15650 | 15630 | 15650 | 15610 | 1880 |
| 510 | 20240321 | 120500 | 7540780710 | 15640 | 15640 | 15650 | 15630 | 591 |
| 511 | 20240321 | 120400 | 7531540500 | 15640 | 15660 | 15660 | 15640 | 486 |
| 512 | 20240321 | 120300 | 7523938080 | 15640 | 15640 | 15670 | 15640 | 427 |
| 513 | 20240321 | 120200 | 7517259710 | 15670 | 15640 | 15680 | 15640 | 260 |
| 514 | 20240321 | 120100 | 7513188790 | 15670 | 15690 | 15700 | 15630 | 1227 |
| 515 | 20240321 | 120000 | 7493965590 | 15690 | 15680 | 15690 | 15680 | 221 |
| 516 | 20240321 | 115900 | 7490499850 | 15680 | 15700 | 15700 | 15660 | 1284 |
| 517 | 20240321 | 115800 | 7470362760 | 15700 | 15690 | 15700 | 15680 | 798 |
| 518 | 20240321 | 115700 | 7457840720 | 15680 | 15680 | 15680 | 15660 | 314 |
| 519 | 20240321 | 115600 | 7452921940 | 15680 | 15670 | 15680 | 15670 | 875 |
| 520 | 20240321 | 115500 | 7439210600 | 15670 | 15640 | 15670 | 15640 | 1161 |
| 521 | 20240321 | 115400 | 7421032560 | 15640 | 15640 | 15640 | 15630 | 248 |
| 522 | 20240321 | 115300 | 7417154540 | 15640 | 15610 | 15640 | 15610 | 580 |
| 523 | 20240321 | 115200 | 7408096110 | 15600 | 15600 | 15610 | 15600 | 217 |
| 524 | 20240321 | 115100 | 7404710460 | 15610 | 15590 | 15610 | 15590 | 502 |
| 525 | 20240321 | 115000 | 7396881990 | 15590 | 15620 | 15620 | 15590 | 1797 |
| 526 | 20240321 | 114900 | 7368842180 | 15620 | 15620 | 15630 | 15620 | 1402 |
| 527 | 20240321 | 114800 | 7346937610 | 15630 | 15600 | 15630 | 15600 | 1130 |
| 528 | 20240321 | 114700 | 7329293300 | 15590 | 15600 | 15600 | 15590 | 934 |
| 529 | 20240321 | 114600 | 7314727510 | 15590 | 15580 | 15600 | 15580 | 1427 |
| 530 | 20240321 | 114500 | 7292483470 | 15580 | 15580 | 15600 | 15580 | 870 |
| 531 | 20240321 | 114400 | 7278920620 | 15580 | 15600 | 15600 | 15580 | 1161 |
| 532 | 20240321 | 114300 | 7260817940 | 15600 | 15590 | 15610 | 15560 | 3193 |
| 533 | 20240321 | 114200 | 7211046230 | 15590 | 15520 | 15590 | 15520 | 1706 |
| 534 | 20240321 | 114100 | 7184499290 | 15520 | 15520 | 15530 | 15510 | 978 |
| 535 | 20240321 | 114000 | 7169321210 | 15530 | 15500 | 15540 | 15500 | 2214 |
| 536 | 20240321 | 113900 | 7134961250 | 15500 | 15450 | 15500 | 15450 | 707 |
| 537 | 20240321 | 113800 | 7124020210 | 15460 | 15450 | 15460 | 15440 | 303 |
| 538 | 20240321 | 113700 | 7119336840 | 15450 | 15440 | 15450 | 15430 | 1136 |
| 539 | 20240321 | 113600 | 7101791050 | 15440 | 15450 | 15450 | 15420 | 491 |
| 540 | 20240321 | 113500 | 7094209060 | 15450 | 15410 | 15460 | 15410 | 1149 |
| 541 | 20240321 | 113400 | 7076472180 | 15410 | 15440 | 15450 | 15410 | 380 |
| 542 | 20240321 | 113300 | 7070611790 | 15450 | 15480 | 15480 | 15370 | 927 |
| 543 | 20240321 | 113200 | 7056306180 | 15490 | 15350 | 15500 | 15330 | 5836 |
| 544 | 20240321 | 113100 | 6966269860 | 15350 | 15360 | 15360 | 15320 | 734 |
| 545 | 20240321 | 113000 | 6955006750 | 15360 | 15320 | 15360 | 15300 | 3013 |
| 546 | 20240321 | 112900 | 6908828970 | 15320 | 15260 | 15330 | 15260 | 886 |
| 547 | 20240321 | 112800 | 6895282630 | 15270 | 15250 | 15270 | 15220 | 2051 |
| 548 | 20240321 | 112700 | 6864001850 | 15260 | 15290 | 15300 | 15220 | 4086 |
| 549 | 20240321 | 112600 | 6801700530 | 15280 | 15350 | 15350 | 15280 | 4008 |
| 550 | 20240321 | 112500 | 6740379480 | 15350 | 15340 | 15350 | 15300 | 2482 |
| 551 | 20240321 | 112400 | 6702369610 | 15330 | 15360 | 15360 | 15330 | 215 |
| 552 | 20240321 | 112300 | 6699069250 | 15360 | 15400 | 15440 | 15310 | 4118 |
| 553 | 20240321 | 112200 | 6635928930 | 15400 | 15440 | 15480 | 15400 | 1365 |
| 554 | 20240321 | 112100 | 6614846870 | 15440 | 15390 | 15440 | 15350 | 1662 |
| 555 | 20240321 | 112000 | 6589259600 | 15350 | 15360 | 15390 | 15350 | 808 |
| 556 | 20240321 | 111900 | 6576839290 | 15360 | 15350 | 15360 | 15340 | 1594 |
| 557 | 20240321 | 111800 | 6552381420 | 15340 | 15360 | 15360 | 15340 | 1820 |
| 558 | 20240321 | 111700 | 6524450700 | 15360 | 15390 | 15390 | 15350 | 1416 |
| 559 | 20240321 | 111600 | 6502692990 | 15390 | 15350 | 15390 | 15340 | 2450 |
| 560 | 20240321 | 111500 | 6465052550 | 15350 | 15370 | 15370 | 15340 | 3014 |
| 561 | 20240321 | 111400 | 6418776130 | 15370 | 15380 | 15390 | 15370 | 2650 |
| 562 | 20240321 | 111300 | 6378022200 | 15380 | 15430 | 15430 | 15380 | 4699 |
| 563 | 20240321 | 111200 | 6305626700 | 15430 | 15490 | 15490 | 15420 | 4310 |
| 564 | 20240321 | 111100 | 6239032150 | 15480 | 15490 | 15510 | 15480 | 1634 |
| 565 | 20240321 | 111000 | 6213713070 | 15480 | 15540 | 15540 | 15480 | 963 |
| 566 | 20240321 | 110900 | 6198792220 | 15540 | 15540 | 15540 | 15500 | 1811 |
| 567 | 20240321 | 110800 | 6170697460 | 15540 | 15550 | 15550 | 15530 | 298 |
| 568 | 20240321 | 110700 | 6166066840 | 15550 | 15530 | 15550 | 15510 | 830 |
| 569 | 20240321 | 110600 | 6153169680 | 15530 | 15530 | 15530 | 15530 | 559 |
| 570 | 20240321 | 110500 | 6144488410 | 15530 | 15530 | 15540 | 15520 | 1123 |
| 571 | 20240321 | 110400 | 6127055660 | 15530 | 15550 | 15550 | 15520 | 229 |
| 572 | 20240321 | 110300 | 6123499770 | 15560 | 15550 | 15560 | 15500 | 1340 |
| 573 | 20240321 | 110200 | 6102665440 | 15560 | 15500 | 15560 | 15500 | 843 |
| 574 | 20240321 | 110100 | 6089575140 | 15500 | 15500 | 15510 | 15500 | 416 |
| 575 | 20240321 | 110000 | 6083125700 | 15500 | 15510 | 15540 | 15500 | 1198 |
| 576 | 20240321 | 105900 | 6064554890 | 15500 | 15520 | 15520 | 15490 | 1603 |
| 577 | 20240321 | 105800 | 6039705510 | 15520 | 15520 | 15520 | 15520 | 19 |
| 578 | 20240321 | 105700 | 6039410630 | 15520 | 15570 | 15570 | 15520 | 1021 |
| 579 | 20240321 | 105600 | 6023561460 | 15500 | 15510 | 15580 | 15500 | 2479 |
| 580 | 20240321 | 105500 | 5985110340 | 15520 | 15510 | 15540 | 15510 | 606 |
| 581 | 20240321 | 105400 | 5975705390 | 15510 | 15470 | 15510 | 15460 | 3883 |
| 582 | 20240321 | 105300 | 5915598330 | 15470 | 15540 | 15540 | 15470 | 10240 |
| 583 | 20240321 | 105200 | 5756816600 | 15550 | 15550 | 15560 | 15540 | 1200 |
| 584 | 20240321 | 105100 | 5738156640 | 15550 | 15570 | 15590 | 15540 | 3940 |
| 585 | 20240321 | 105000 | 5676836030 | 15580 | 15580 | 15600 | 15580 | 443 |
| 586 | 20240321 | 104900 | 5669932040 | 15590 | 15590 | 15590 | 15570 | 722 |
| 587 | 20240321 | 104800 | 5658688150 | 15570 | 15600 | 15610 | 15570 | 3032 |
| 588 | 20240321 | 104700 | 5611397470 | 15620 | 15630 | 15630 | 15600 | 267 |
| 589 | 20240321 | 104600 | 5607228210 | 15620 | 15590 | 15620 | 15560 | 1238 |
| 590 | 20240321 | 104500 | 5587927370 | 15580 | 15600 | 15620 | 15560 | 3138 |
| 591 | 20240321 | 104400 | 5539033700 | 15620 | 15620 | 15630 | 15610 | 2319 |
| 592 | 20240321 | 104300 | 5502814970 | 15620 | 15620 | 15630 | 15610 | 1123 |
| 593 | 20240321 | 104200 | 5485275550 | 15630 | 15630 | 15650 | 15620 | 492 |
| 594 | 20240321 | 104100 | 5477585520 | 15620 | 15660 | 15660 | 15610 | 930 |
| 595 | 20240321 | 104000 | 5463040740 | 15660 | 15650 | 15660 | 15650 | 347 |
| 596 | 20240321 | 103900 | 5457610020 | 15660 | 15680 | 15680 | 15660 | 222 |
| 597 | 20240321 | 103800 | 5454132280 | 15690 | 15670 | 15690 | 15670 | 106 |
| 598 | 20240321 | 103700 | 5452469430 | 15690 | 15640 | 15690 | 15630 | 1466 |
| 599 | 20240321 | 103600 | 5429549110 | 15640 | 15630 | 15640 | 15630 | 324 |
| 600 | 20240321 | 103500 | 5424484480 | 15630 | 15600 | 15630 | 15600 | 632 |
| 601 | 20240321 | 103400 | 5414622070 | 15600 | 15610 | 15630 | 15590 | 1334 |
| 602 | 20240321 | 103300 | 5393811560 | 15610 | 15610 | 15630 | 15600 | 2111 |
| 603 | 20240321 | 103200 | 5360873100 | 15610 | 15580 | 15640 | 15570 | 1175 |
| 604 | 20240321 | 103100 | 5342560350 | 15580 | 15660 | 15660 | 15570 | 12031 |
| 605 | 20240321 | 103000 | 5154773910 | 15670 | 15680 | 15680 | 15660 | 1463 |
| 606 | 20240321 | 102900 | 5131850350 | 15680 | 15720 | 15720 | 15680 | 854 |
| 607 | 20240321 | 102800 | 5118448520 | 15730 | 15680 | 15730 | 15680 | 1726 |
| 608 | 20240321 | 102700 | 5091343750 | 15680 | 15690 | 15690 | 15650 | 1655 |
| 609 | 20240321 | 102600 | 5065410050 | 15690 | 15730 | 15730 | 15690 | 494 |
| 610 | 20240321 | 102500 | 5057649590 | 15730 | 15690 | 15730 | 15670 | 720 |
| 611 | 20240321 | 102400 | 5046352190 | 15690 | 15690 | 15690 | 15680 | 492 |
| 612 | 20240321 | 102300 | 5038634260 | 15690 | 15730 | 15730 | 15690 | 606 |
| 613 | 20240321 | 102200 | 5029117800 | 15720 | 15700 | 15720 | 15680 | 1471 |
| 614 | 20240321 | 102100 | 5006022980 | 15700 | 15770 | 15770 | 15700 | 4291 |
| 615 | 20240321 | 102000 | 4938453650 | 15770 | 15760 | 15790 | 15760 | 726 |
| 616 | 20240321 | 101900 | 4927000710 | 15760 | 15750 | 15800 | 15750 | 1071 |
| 617 | 20240321 | 101800 | 4910121520 | 15750 | 15760 | 15760 | 15730 | 1768 |
| 618 | 20240321 | 101700 | 4882280590 | 15750 | 15760 | 15820 | 15750 | 779 |
| 619 | 20240321 | 101600 | 4869995110 | 15760 | 15780 | 15850 | 15750 | 2054 |
| 620 | 20240321 | 101500 | 4837537440 | 15790 | 15750 | 15800 | 15730 | 807 |
| 621 | 20240321 | 101400 | 4824795850 | 15750 | 15740 | 15750 | 15720 | 1039 |
| 622 | 20240321 | 101300 | 4808445550 | 15740 | 15730 | 15740 | 15720 | 977 |
| 623 | 20240321 | 101200 | 4793076580 | 15730 | 15680 | 15730 | 15680 | 1493 |
| 624 | 20240321 | 101100 | 4769620500 | 15680 | 15650 | 15680 | 15650 | 1645 |
| 625 | 20240321 | 101000 | 4743839590 | 15650 | 15650 | 15650 | 15640 | 1663 |
| 626 | 20240321 | 100900 | 4717816580 | 15650 | 15670 | 15680 | 15640 | 913 |
| 627 | 20240321 | 100800 | 4703528850 | 15670 | 15640 | 15670 | 15630 | 2681 |
| 628 | 20240321 | 100700 | 4661601190 | 15640 | 15660 | 15670 | 15620 | 5100 |
| 629 | 20240321 | 100600 | 4581840490 | 15670 | 15770 | 15770 | 15660 | 8440 |
| 630 | 20240321 | 100500 | 4449240390 | 15770 | 15780 | 15780 | 15770 | 626 |
| 631 | 20240321 | 100400 | 4439366220 | 15770 | 15770 | 15780 | 15740 | 122 |
| 632 | 20240321 | 100300 | 4437444380 | 15770 | 15760 | 15770 | 15730 | 580 |
| 633 | 20240321 | 100200 | 4428310460 | 15740 | 15740 | 15740 | 15730 | 923 |
| 634 | 20240321 | 100100 | 4413783110 | 15740 | 15740 | 15760 | 15730 | 688 |
| 635 | 20240321 | 100000 | 4402956120 | 15740 | 15760 | 15760 | 15720 | 1184 |
| 636 | 20240321 | 095900 | 4384333020 | 15760 | 15730 | 15760 | 15710 | 866 |
| 637 | 20240321 | 095800 | 4370723030 | 15730 | 15800 | 15800 | 15690 | 18028 |
| 638 | 20240321 | 095700 | 4087115850 | 15790 | 15800 | 15820 | 15780 | 499 |
| 639 | 20240321 | 095600 | 4079233820 | 15800 | 15790 | 15800 | 15770 | 1226 |
| 640 | 20240321 | 095500 | 4059887900 | 15790 | 15830 | 15830 | 15780 | 1355 |
| 641 | 20240321 | 095400 | 4038480250 | 15820 | 15820 | 15820 | 15800 | 521 |
| 642 | 20240321 | 095300 | 4030243260 | 15840 | 15770 | 15850 | 15770 | 1090 |
| 643 | 20240321 | 095200 | 4013037420 | 15760 | 15800 | 15800 | 15760 | 3391 |
| 644 | 20240321 | 095100 | 3959525950 | 15790 | 15820 | 15820 | 15790 | 1480 |
| 645 | 20240321 | 095000 | 3936133920 | 15820 | 15830 | 15840 | 15820 | 658 |
| 646 | 20240321 | 094900 | 3925722500 | 15860 | 15820 | 15860 | 15820 | 343 |
| 647 | 20240321 | 094800 | 3920293900 | 15820 | 15800 | 15820 | 15790 | 664 |
| 648 | 20240321 | 094700 | 3909795630 | 15800 | 15810 | 15820 | 15790 | 1587 |
| 649 | 20240321 | 094600 | 3884714430 | 15820 | 15820 | 15820 | 15810 | 1087 |
| 650 | 20240321 | 094500 | 3867527290 | 15820 | 15870 | 15880 | 15810 | 5863 |
| 651 | 20240321 | 094400 | 3774703500 | 15890 | 15940 | 15950 | 15850 | 3302 |
| 652 | 20240321 | 094300 | 3722201210 | 15920 | 15940 | 15950 | 15900 | 681 |
| 653 | 20240321 | 094200 | 3711356190 | 15910 | 15850 | 15910 | 15850 | 526 |
| 654 | 20240321 | 094100 | 3703002490 | 15850 | 15800 | 15850 | 15790 | 1937 |
| 655 | 20240321 | 094000 | 3672398990 | 15800 | 15830 | 15850 | 15760 | 2495 |
| 656 | 20240321 | 093900 | 3632998040 | 15840 | 15830 | 15850 | 15780 | 1634 |
| 657 | 20240321 | 093800 | 3607180080 | 15800 | 15790 | 15820 | 15780 | 1907 |
| 658 | 20240321 | 093700 | 3577059420 | 15780 | 15780 | 15790 | 15760 | 4168 |
| 659 | 20240321 | 093600 | 3511331140 | 15780 | 15870 | 15870 | 15760 | 4377 |
| 660 | 20240321 | 093500 | 3442188640 | 15890 | 15860 | 15890 | 15780 | 1053 |
| 661 | 20240321 | 093400 | 3425531900 | 15860 | 15800 | 15860 | 15780 | 6087 |
| 662 | 20240321 | 093300 | 3329354110 | 15800 | 15870 | 15870 | 15750 | 10289 |
| 663 | 20240321 | 093200 | 3166841730 | 15860 | 15910 | 15960 | 15860 | 1946 |
| 664 | 20240321 | 093100 | 3135928180 | 15910 | 15920 | 15970 | 15900 | 1573 |
| 665 | 20240321 | 093000 | 3110891490 | 15910 | 15990 | 15990 | 15900 | 2157 |
| 666 | 20240321 | 092900 | 3076507520 | 16010 | 16030 | 16050 | 16000 | 1603 |
| 667 | 20240321 | 092800 | 3050825240 | 16030 | 16000 | 16030 | 15950 | 923 |
| 668 | 20240321 | 092700 | 3036049730 | 15990 | 15940 | 15990 | 15930 | 1017 |
| 669 | 20240321 | 092600 | 3019831480 | 15930 | 16010 | 16030 | 15920 | 1720 |
| 670 | 20240321 | 092500 | 2992397750 | 16030 | 15980 | 16030 | 15980 | 936 |
| 671 | 20240321 | 092400 | 2977431730 | 15980 | 15900 | 16030 | 15900 | 1749 |
| 672 | 20240321 | 092300 | 2949523010 | 15890 | 15990 | 15990 | 15880 | 4449 |
| 673 | 20240321 | 092200 | 2878756400 | 15990 | 16070 | 16100 | 15990 | 6917 |
| 674 | 20240321 | 092100 | 2767907090 | 16070 | 16100 | 16100 | 16060 | 1072 |
| 675 | 20240321 | 092000 | 2750679630 | 16070 | 16120 | 16120 | 16070 | 3554 |
| 676 | 20240321 | 091900 | 2693430760 | 16160 | 16030 | 16160 | 16020 | 4813 |
| 677 | 20240321 | 091800 | 2615920040 | 16030 | 15930 | 16030 | 15930 | 5327 |
| 678 | 20240321 | 091700 | 2530840930 | 15940 | 15960 | 15970 | 15910 | 2710 |
| 679 | 20240321 | 091600 | 2487628780 | 15970 | 15930 | 15970 | 15910 | 4965 |
| 680 | 20240321 | 091500 | 2408444820 | 15930 | 15860 | 15930 | 15860 | 3808 |
| 681 | 20240321 | 091400 | 2347953420 | 15870 | 15830 | 15870 | 15750 | 12382 |
| 682 | 20240321 | 091300 | 2152307190 | 15820 | 15910 | 15930 | 15810 | 8500 |
| 683 | 20240321 | 091200 | 2017474950 | 15910 | 15990 | 16080 | 15900 | 6080 |
| 684 | 20240321 | 091100 | 1920267590 | 15990 | 16070 | 16110 | 15800 | 20682 |
| 685 | 20240321 | 091000 | 1591181280 | 16060 | 16260 | 16370 | 16040 | 15263 |
| 686 | 20240321 | 090900 | 1344755570 | 16250 | 16370 | 16420 | 16250 | 5980 |
| 687 | 20240321 | 090800 | 1247227240 | 16370 | 16260 | 16430 | 16260 | 3339 |
| 688 | 20240321 | 090700 | 1192839790 | 16260 | 16250 | 16300 | 16230 | 5674 |
| 689 | 20240321 | 090600 | 1100602860 | 16240 | 16240 | 16250 | 16220 | 4455 |
| 690 | 20240321 | 090500 | 1028300980 | 16250 | 16250 | 16320 | 16220 | 5213 |
| 691 | 20240321 | 090400 | 943559170 | 16250 | 16280 | 16340 | 16250 | 7094 |
| 692 | 20240321 | 090300 | 828158360 | 16340 | 16290 | 16340 | 16250 | 8774 |
| 693 | 20240321 | 090200 | 685420390 | 16270 | 16350 | 16390 | 16270 | 10085 |
| 694 | 20240321 | 090100 | 520721930 | 16350 | 16440 | 16440 | 16330 | 12188 |
| 695 | 20240321 | 090000 | 321260380 | 16410 | 16500 | 16540 | 16400 | 19446 |